History of CCASS shareholding
Participant: CHINA RISE SECURITIES ASSET MANAGEMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-10-13 | 2025-10-09 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2025-10-10 | 2025-10-08 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2025-10-09 | 2025-10-06 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2025-10-08 | 2025-10-03 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2025-10-06 | 2025-10-02 | 0.178 | 10,000 | +0 | 0.00% | 1,780 |
| 2025-10-03 | 2025-09-30 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-10-02 | 2025-09-29 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2025-09-30 | 2025-09-26 | 0.154 | 10,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.170 | 10,000 | +0 | 0.00% | 1,700 |
| 2025-09-26 | 2025-09-24 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-25 | 2025-09-23 | 0.131 | 10,000 | +0 | 0.00% | 1,310 |
| 2025-09-24 | 2025-09-22 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-19 | 2025-09-17 | 0.114 | 10,000 | +0 | 0.00% | 1,140 |
| 2025-09-18 | 2025-09-16 | 0.117 | 10,000 | +0 | 0.00% | 1,170 |
| 2025-09-17 | 2025-09-15 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-16 | 2025-09-12 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-15 | 2025-09-11 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-12 | 2025-09-10 | 0.116 | 10,000 | +0 | 0.00% | 1,160 |
| 2025-09-11 | 2025-09-09 | 0.118 | 10,000 | +0 | 0.00% | 1,180 |
| 2025-09-10 | 2025-09-08 | 0.120 | 10,000 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.121 | 10,000 | +0 | 0.00% | 1,210 |
| 2025-09-08 | 2025-09-04 | 0.123 | 10,000 | +0 | 0.00% | 1,230 |
| 2025-09-05 | 2025-09-03 | 0.130 | 10,000 | +0 | 0.00% | 1,300 |
| 2025-09-04 | 2025-09-02 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2025-09-03 | 2025-09-01 | 0.138 | 10,000 | +0 | 0.00% | 1,380 |
| 2025-09-02 | 2025-08-29 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-09-01 | 2025-08-28 | 0.122 | 10,000 | +0 | 0.00% | 1,220 |
| 2025-08-29 | 2025-08-27 | 0.124 | 10,000 | +0 | 0.00% | 1,240 |
| 2025-08-28 | 2025-08-26 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2025-08-27 | 2025-08-25 | 0.141 | 10,000 | +0 | 0.00% | 1,410 |
| 2025-08-26 | 2025-08-22 | 0.142 | 10,000 | +0 | 0.00% | 1,420 |
| 2025-08-25 | 2025-08-21 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2025-08-22 | 2025-08-20 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2025-08-21 | 2025-08-19 | 0.153 | 10,000 | +0 | 0.00% | 1,530 |
| 2025-08-20 | 2025-08-18 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2025-08-19 | 2025-08-15 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2025-08-18 | 2025-08-14 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-14 | 2025-08-12 | 0.168 | 10,000 | +0 | 0.00% | 1,680 |
| 2025-08-13 | 2025-08-11 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2025-08-12 | 2025-08-08 | 0.173 | 10,000 | +0 | 0.00% | 1,730 |
| 2025-08-11 | 2025-08-07 | 0.174 | 10,000 | +0 | 0.00% | 1,740 |
| 2025-08-08 | 2025-08-06 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-08-07 | 2025-08-05 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2025-08-06 | 2025-08-04 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-08-05 | 2025-08-01 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-08-04 | 2025-07-31 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-08-01 | 2025-07-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-07-31 | 2025-07-29 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-07-30 | 2025-07-28 | 0.192 | 10,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-07-28 | 2025-07-24 | 0.208 | 10,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-24 | 2025-07-22 | 0.214 | 10,000 | +0 | 0.00% | 2,140 |
| 2025-07-23 | 2025-07-21 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-22 | 2025-07-18 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-18 | 2025-07-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-07-17 | 2025-07-15 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-16 | 2025-07-14 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-14 | 2025-07-10 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-07-11 | 2025-07-09 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-09 | 2025-07-07 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-08 | 2025-07-04 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-07 | 2025-07-03 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-04 | 2025-07-02 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-07-03 | 2025-06-30 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-07-02 | 2025-06-27 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-06-30 | 2025-06-26 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-27 | 2025-06-25 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-26 | 2025-06-24 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-25 | 2025-06-23 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-24 | 2025-06-20 | 0.204 | 10,000 | +0 | 0.00% | 2,040 |
| 2025-06-23 | 2025-06-19 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-20 | 2025-06-18 | 0.196 | 10,000 | +0 | 0.00% | 1,960 |
| 2025-06-19 | 2025-06-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-18 | 2025-06-16 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-17 | 2025-06-13 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-06-16 | 2025-06-12 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-06-13 | 2025-06-11 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-06-12 | 2025-06-10 | 0.198 | 10,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.224 | 10,000 | +0 | 0.00% | 2,240 |
| 2025-06-10 | 2025-06-06 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-06-09 | 2025-06-05 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-06 | 2025-06-04 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-05 | 2025-06-03 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-06-04 | 2025-06-02 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-03 | 2025-05-30 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-06-02 | 2025-05-29 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2025-05-30 | 2025-05-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-29 | 2025-05-27 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-05-28 | 2025-05-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-27 | 2025-05-23 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-26 | 2025-05-22 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-23 | 2025-05-21 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-22 | 2025-05-20 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-05-21 | 2025-05-19 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-05-20 | 2025-05-16 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-19 | 2025-05-15 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-05-16 | 2025-05-14 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-15 | 2025-05-13 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-05-14 | 2025-05-12 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-05-13 | 2025-05-09 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-05-12 | 2025-05-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2025-05-09 | 2025-05-07 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-08 | 2025-05-06 | 0.219 | 10,000 | +0 | 0.00% | 2,190 |
| 2025-05-07 | 2025-05-02 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-06 | 2025-04-30 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2025-04-30 | 2025-04-28 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-29 | 2025-04-25 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-04-28 | 2025-04-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-04-25 | 2025-04-23 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-23 | 2025-04-17 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-22 | 2025-04-16 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-17 | 2025-04-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-04-16 | 2025-04-14 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2025-04-15 | 2025-04-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-14 | 2025-04-10 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-04-11 | 2025-04-09 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-08 | 2025-04-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-04-07 | 2025-04-02 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2025-04-03 | 2025-04-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-04-02 | 2025-03-31 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-04-01 | 2025-03-28 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-03-31 | 2025-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2025-03-28 | 2025-03-26 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-27 | 2025-03-25 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2025-03-26 | 2025-03-24 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-03-25 | 2025-03-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-21 | 2025-03-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-20 | 2025-03-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-19 | 2025-03-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-18 | 2025-03-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-17 | 2025-03-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-03-14 | 2025-03-12 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-03-12 | 2025-03-10 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-11 | 2025-03-07 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-10 | 2025-03-06 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-03-07 | 2025-03-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-06 | 2025-03-04 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-03-05 | 2025-03-03 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2025-03-04 | 2025-02-28 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-03-03 | 2025-02-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-28 | 2025-02-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-27 | 2025-02-25 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-26 | 2025-02-24 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2025-02-25 | 2025-02-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-24 | 2025-02-20 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-21 | 2025-02-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-20 | 2025-02-18 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2025-02-19 | 2025-02-17 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2025-02-18 | 2025-02-14 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2025-02-17 | 2025-02-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-14 | 2025-02-12 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2025-02-13 | 2025-02-11 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-12 | 2025-02-10 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-02-11 | 2025-02-07 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-10 | 2025-02-06 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-02-07 | 2025-02-05 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2025-02-06 | 2025-02-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-02-05 | 2025-02-03 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2025-02-04 | 2025-01-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-02-03 | 2025-01-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-27 | 2025-01-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2025-01-24 | 2025-01-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-23 | 2025-01-21 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-20 | 2025-01-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-17 | 2025-01-15 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-16 | 2025-01-14 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-15 | 2025-01-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-14 | 2025-01-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-13 | 2025-01-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-10 | 2025-01-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-09 | 2025-01-07 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2025-01-08 | 2025-01-06 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2025-01-07 | 2025-01-03 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-06 | 2025-01-02 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2025-01-03 | 2024-12-31 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2025-01-02 | 2024-12-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-30 | 2024-12-24 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-27 | 2024-12-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-23 | 2024-12-19 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-18 | 2024-12-16 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-17 | 2024-12-13 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-12-16 | 2024-12-12 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-12 | 2024-12-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-11 | 2024-12-09 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-10 | 2024-12-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-09 | 2024-12-05 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-06 | 2024-12-04 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-05 | 2024-12-03 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-12-04 | 2024-12-02 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-03 | 2024-11-29 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2024-12-02 | 2024-11-28 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-29 | 2024-11-27 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-28 | 2024-11-26 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-27 | 2024-11-25 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-26 | 2024-11-22 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-25 | 2024-11-21 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-22 | 2024-11-20 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-21 | 2024-11-19 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-20 | 2024-11-18 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-19 | 2024-11-15 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-18 | 2024-11-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-15 | 2024-11-13 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-14 | 2024-11-12 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-11-13 | 2024-11-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-11-12 | 2024-11-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2024-11-11 | 2024-11-07 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-08 | 2024-11-06 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2024-11-07 | 2024-11-05 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-06 | 2024-11-04 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-11-05 | 2024-11-01 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-04 | 2024-10-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-11-01 | 2024-10-30 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-31 | 2024-10-29 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-30 | 2024-10-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-29 | 2024-10-25 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-28 | 2024-10-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-10-24 | 2024-10-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-23 | 2024-10-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-22 | 2024-10-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-21 | 2024-10-17 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-17 | 2024-10-15 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-10-16 | 2024-10-14 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-15 | 2024-10-10 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-10-14 | 2024-10-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-10 | 2024-10-08 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-09 | 2024-10-07 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-08 | 2024-10-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-10-07 | 2024-10-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-04 | 2024-10-02 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-03 | 2024-09-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-10-02 | 2024-09-27 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-30 | 2024-09-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-09-27 | 2024-09-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-26 | 2024-09-24 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-09-25 | 2024-09-23 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-09-24 | 2024-09-20 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-23 | 2024-09-19 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-20 | 2024-09-17 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-19 | 2024-09-16 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-17 | 2024-09-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-16 | 2024-09-12 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-13 | 2024-09-11 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-09-12 | 2024-09-10 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-11 | 2024-09-09 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-09-10 | 2024-09-05 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-09-09 | 2024-09-04 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-05 | 2024-09-03 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-09-04 | 2024-09-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-09-03 | 2024-08-30 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-09-02 | 2024-08-29 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2024-08-30 | 2024-08-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-29 | 2024-08-27 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-28 | 2024-08-26 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2024-08-27 | 2024-08-23 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-26 | 2024-08-22 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-23 | 2024-08-21 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-22 | 2024-08-20 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2024-08-21 | 2024-08-19 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-20 | 2024-08-16 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-19 | 2024-08-15 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2024-08-16 | 2024-08-14 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-15 | 2024-08-13 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-08-14 | 2024-08-12 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2024-08-13 | 2024-08-09 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-12 | 2024-08-08 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-08-09 | 2024-08-07 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-08 | 2024-08-06 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2024-08-07 | 2024-08-05 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-08-02 | 2024-07-31 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-07-31 | 2024-07-29 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-30 | 2024-07-26 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-29 | 2024-07-25 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-26 | 2024-07-24 | 0.350 | 10,000 | +0 | 0.00% | 3,500 |
| 2024-07-25 | 2024-07-23 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2024-07-24 | 2024-07-22 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-23 | 2024-07-19 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-07-22 | 2024-07-18 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-19 | 2024-07-17 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-18 | 2024-07-16 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-17 | 2024-07-15 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-07-16 | 2024-07-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-07-15 | 2024-07-11 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-12 | 2024-07-10 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-11 | 2024-07-09 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-10 | 2024-07-08 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-07-09 | 2024-07-05 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-07-08 | 2024-07-04 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-07-05 | 2024-07-03 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-04 | 2024-07-02 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-07-02 | 2024-06-27 | 0.455 | 10,000 | +0 | 0.00% | 4,550 |
| 2024-06-28 | 2024-06-26 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-27 | 2024-06-25 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-26 | 2024-06-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-06-25 | 2024-06-21 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-24 | 2024-06-20 | 0.440 | 10,000 | +0 | 0.00% | 4,400 |
| 2024-06-21 | 2024-06-19 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-06-20 | 2024-06-18 | 0.450 | 10,000 | +0 | 0.00% | 4,500 |
| 2024-06-19 | 2024-06-17 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-18 | 2024-06-14 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-17 | 2024-06-13 | 0.445 | 10,000 | +0 | 0.00% | 4,450 |
| 2024-06-14 | 2024-06-12 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-13 | 2024-06-11 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2024-06-12 | 2024-06-07 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-06-11 | 2024-06-06 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-06-07 | 2024-06-05 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-06-06 | 2024-06-04 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-05 | 2024-06-03 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-04 | 2024-05-31 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-06-03 | 2024-05-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-05-31 | 2024-05-29 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-30 | 2024-05-28 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-29 | 2024-05-27 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-28 | 2024-05-24 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-27 | 2024-05-23 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-24 | 2024-05-22 | 0.430 | 10,000 | +0 | 0.00% | 4,300 |
| 2024-05-23 | 2024-05-21 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-22 | 2024-05-20 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-21 | 2024-05-17 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-20 | 2024-05-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-17 | 2024-05-14 | 0.435 | 10,000 | +0 | 0.00% | 4,350 |
| 2024-05-16 | 2024-05-13 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-14 | 2024-05-10 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2024-05-13 | 2024-05-09 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-05-10 | 2024-05-08 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2024-05-09 | 2024-05-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-05-08 | 2024-05-06 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-07 | 2024-05-03 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-05-06 | 2024-05-02 | 0.465 | 10,000 | +0 | 0.00% | 4,650 |
| 2024-05-03 | 2024-04-30 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2024-05-02 | 2024-04-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2024-04-30 | 2024-04-26 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2024-04-29 | 2024-04-25 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2024-04-26 | 2024-04-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-25 | 2024-04-23 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2024-04-24 | 2024-04-22 | 0.420 | 10,000 | +0 | 0.00% | 4,200 |
| 2024-04-23 | 2024-04-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2024-04-22 | 2024-04-18 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2024-04-19 | 2024-04-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-18 | 2024-04-16 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-17 | 2024-04-15 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-16 | 2024-04-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2024-04-15 | 2024-04-11 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-12 | 2024-04-10 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-11 | 2024-04-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-10 | 2024-04-08 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-04-09 | 2024-04-05 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-04-08 | 2024-04-03 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-04-05 | 2024-04-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2024-04-03 | 2024-03-28 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2024-04-02 | 2024-03-27 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-28 | 2024-03-26 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2024-03-27 | 2024-03-25 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2024-03-26 | 2024-03-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-25 | 2024-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-03-22 | 2024-03-20 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-21 | 2024-03-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-20 | 2024-03-18 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-19 | 2024-03-15 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-18 | 2024-03-14 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2024-03-15 | 2024-03-13 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-03-14 | 2024-03-12 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-13 | 2024-03-11 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-12 | 2024-03-08 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-11 | 2024-03-07 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-03-08 | 2024-03-06 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-07 | 2024-03-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-03-06 | 2024-03-04 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-05 | 2024-03-01 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-04 | 2024-02-29 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-03-01 | 2024-02-28 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-29 | 2024-02-27 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-28 | 2024-02-26 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-27 | 2024-02-23 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-26 | 2024-02-22 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-02-23 | 2024-02-21 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-02-22 | 2024-02-20 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-02-21 | 2024-02-19 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-02-20 | 2024-02-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.241 | 10,000 | +0 | 0.00% | 2,410 |
| 2024-02-16 | 2024-02-14 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-15 | 2024-02-09 | 0.255 | 10,000 | +0 | 0.00% | 2,550 |
| 2024-02-14 | 2024-02-07 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2024-02-08 | 2024-02-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2024-02-07 | 2024-02-05 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-06 | 2024-02-02 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-02-05 | 2024-02-01 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-02-02 | 2024-01-31 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-02-01 | 2024-01-30 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2024-01-31 | 2024-01-29 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-30 | 2024-01-26 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-29 | 2024-01-25 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-26 | 2024-01-24 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-25 | 2024-01-23 | 0.233 | 10,000 | +0 | 0.00% | 2,330 |
| 2024-01-24 | 2024-01-22 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-23 | 2024-01-19 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-01-22 | 2024-01-18 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2024-01-19 | 2024-01-17 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-18 | 2024-01-16 | 0.237 | 10,000 | +0 | 0.00% | 2,370 |
| 2024-01-17 | 2024-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-01-16 | 2024-01-12 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-15 | 2024-01-11 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-12 | 2024-01-10 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-11 | 2024-01-09 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-10 | 2024-01-08 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-09 | 2024-01-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-08 | 2024-01-04 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-01-05 | 2024-01-03 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2024-01-04 | 2024-01-02 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-01-03 | 2023-12-29 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2024-01-02 | 2023-12-28 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-29 | 2023-12-27 | 0.242 | 10,000 | +0 | 0.00% | 2,420 |
| 2023-12-28 | 2023-12-22 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-27 | 2023-12-21 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-12-22 | 2023-12-20 | 0.246 | 10,000 | +0 | 0.00% | 2,460 |
| 2023-12-21 | 2023-12-19 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-20 | 2023-12-18 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2023-12-19 | 2023-12-15 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-18 | 2023-12-14 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-15 | 2023-12-13 | 0.250 | 10,000 | +0 | 0.00% | 2,500 |
| 2023-12-14 | 2023-12-12 | 0.260 | 10,000 | +0 | 0.00% | 2,600 |
| 2023-12-13 | 2023-12-11 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-12 | 2023-12-08 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-11 | 2023-12-07 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-12-08 | 2023-12-06 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-12-07 | 2023-12-05 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-06 | 2023-12-04 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-12-05 | 2023-12-01 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-12-04 | 2023-11-30 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-12-01 | 2023-11-29 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-30 | 2023-11-28 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-29 | 2023-11-27 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-28 | 2023-11-24 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-27 | 2023-11-23 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-24 | 2023-11-22 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-23 | 2023-11-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-22 | 2023-11-20 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-11-21 | 2023-11-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-20 | 2023-11-16 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-17 | 2023-11-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-16 | 2023-11-14 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-15 | 2023-11-13 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-14 | 2023-11-10 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-13 | 2023-11-09 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-10 | 2023-11-08 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-09 | 2023-11-07 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-11-08 | 2023-11-06 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-07 | 2023-11-03 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-06 | 2023-11-02 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-03 | 2023-11-01 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-11-02 | 2023-10-31 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-11-01 | 2023-10-30 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-10-31 | 2023-10-27 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-10-27 | 2023-10-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-26 | 2023-10-24 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-25 | 2023-10-20 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-10-24 | 2023-10-19 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-20 | 2023-10-18 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-19 | 2023-10-17 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-18 | 2023-10-16 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-17 | 2023-10-13 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-16 | 2023-10-12 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-13 | 2023-10-11 | 0.290 | 10,000 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-10-11 | 2023-10-09 | 0.300 | 10,000 | +0 | 0.00% | 3,000 |
| 2023-10-10 | 2023-10-06 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-10-09 | 2023-10-05 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-06 | 2023-10-04 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-05 | 2023-10-03 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-10-04 | 2023-09-29 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-10-03 | 2023-09-28 | 0.305 | 10,000 | +0 | 0.00% | 3,050 |
| 2023-09-29 | 2023-09-27 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-28 | 2023-09-26 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-27 | 2023-09-25 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-26 | 2023-09-22 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-25 | 2023-09-21 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-22 | 2023-09-20 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-09-21 | 2023-09-19 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-09-20 | 2023-09-18 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-18 | 2023-09-14 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-09-15 | 2023-09-13 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-14 | 2023-09-12 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-13 | 2023-09-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-09-12 | 2023-09-07 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-09-11 | 2023-09-06 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-09-07 | 2023-09-05 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-09-06 | 2023-09-04 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-09-05 | 2023-08-31 | 0.265 | 10,000 | +0 | 0.00% | 2,650 |
| 2023-09-04 | 2023-08-30 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-31 | 2023-08-29 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-30 | 2023-08-28 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-29 | 2023-08-25 | 0.270 | 10,000 | +0 | 0.00% | 2,700 |
| 2023-08-28 | 2023-08-24 | 0.275 | 10,000 | +0 | 0.00% | 2,750 |
| 2023-08-25 | 2023-08-23 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-24 | 2023-08-22 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-23 | 2023-08-21 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-22 | 2023-08-18 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-21 | 2023-08-17 | 0.280 | 10,000 | +0 | 0.00% | 2,800 |
| 2023-08-18 | 2023-08-16 | 0.285 | 10,000 | +0 | 0.00% | 2,850 |
| 2023-08-17 | 2023-08-15 | 0.295 | 10,000 | +0 | 0.00% | 2,950 |
| 2023-08-16 | 2023-08-14 | 0.310 | 10,000 | +0 | 0.00% | 3,100 |
| 2023-08-15 | 2023-08-11 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-14 | 2023-08-10 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-11 | 2023-08-09 | 0.315 | 10,000 | +0 | 0.00% | 3,150 |
| 2023-08-10 | 2023-08-08 | 0.320 | 10,000 | +0 | 0.00% | 3,200 |
| 2023-08-09 | 2023-08-07 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-08-08 | 2023-08-04 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-07 | 2023-08-03 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-04 | 2023-08-02 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-03 | 2023-08-01 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-08-02 | 2023-07-31 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-08-01 | 2023-07-28 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-31 | 2023-07-27 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-28 | 2023-07-26 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-27 | 2023-07-25 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-26 | 2023-07-24 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-25 | 2023-07-21 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-24 | 2023-07-20 | 0.330 | 10,000 | +0 | 0.00% | 3,300 |
| 2023-07-21 | 2023-07-19 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-07-20 | 2023-07-18 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-07-19 | 2023-07-14 | 0.355 | 10,000 | +0 | 0.00% | 3,550 |
| 2023-07-18 | 2023-07-13 | 0.345 | 10,000 | +0 | 0.00% | 3,450 |
| 2023-07-14 | 2023-07-12 | 0.340 | 10,000 | +0 | 0.00% | 3,400 |
| 2023-07-13 | 2023-07-11 | 0.325 | 10,000 | +0 | 0.00% | 3,250 |
| 2023-07-12 | 2023-07-10 | 0.335 | 10,000 | +0 | 0.00% | 3,350 |
| 2023-07-11 | 2023-07-07 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-10 | 2023-07-06 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-07 | 2023-07-05 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-07-06 | 2023-07-04 | 0.360 | 10,000 | +0 | 0.00% | 3,600 |
| 2023-07-05 | 2023-07-03 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-04 | 2023-06-30 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-07-03 | 2023-06-29 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-30 | 2023-06-28 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-29 | 2023-06-27 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-28 | 2023-06-26 | 0.370 | 10,000 | +0 | 0.00% | 3,700 |
| 2023-06-27 | 2023-06-23 | 0.375 | 10,000 | +0 | 0.00% | 3,750 |
| 2023-06-26 | 2023-06-21 | 0.365 | 10,000 | +0 | 0.00% | 3,650 |
| 2023-06-23 | 2023-06-20 | 0.380 | 10,000 | +0 | 0.00% | 3,800 |
| 2023-06-21 | 2023-06-19 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-06-20 | 2023-06-16 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-19 | 2023-06-15 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-06-16 | 2023-06-14 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-15 | 2023-06-13 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-14 | 2023-06-12 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-13 | 2023-06-09 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-12 | 2023-06-08 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-09 | 2023-06-07 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-08 | 2023-06-06 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-07 | 2023-06-05 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-06 | 2023-06-02 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-06-05 | 2023-06-01 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-02 | 2023-05-31 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-06-01 | 2023-05-30 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-31 | 2023-05-29 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-30 | 2023-05-25 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-29 | 2023-05-24 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-25 | 2023-05-23 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-24 | 2023-05-22 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-23 | 2023-05-19 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-22 | 2023-05-18 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-19 | 2023-05-17 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-18 | 2023-05-16 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-17 | 2023-05-15 | 0.410 | 10,000 | +0 | 0.00% | 4,100 |
| 2023-05-16 | 2023-05-12 | 0.415 | 10,000 | +0 | 0.00% | 4,150 |
| 2023-05-15 | 2023-05-11 | 0.400 | 10,000 | +0 | 0.00% | 4,000 |
| 2023-05-12 | 2023-05-10 | 0.405 | 10,000 | +0 | 0.00% | 4,050 |
| 2023-05-11 | 2023-05-09 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-10 | 2023-05-08 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-09 | 2023-05-05 | 0.385 | 10,000 | +0 | 0.00% | 3,850 |
| 2023-05-08 | 2023-05-04 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.390 | 10,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-03 | 2023-04-28 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-05-02 | 2023-04-27 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-28 | 2023-04-26 | 0.395 | 10,000 | +0 | 0.00% | 3,950 |
| 2023-04-27 | 2023-04-25 | 0.395 | 10,000 | -429,000 | 0.00% | 3,950 |
| 2023-04-26 | 2023-04-24 | 0.400 | 439,000 | +429,000 | 0.00% | 175,600 |
| 2019-07-19 | 2019-07-17 | 1.020 | 10,000 | -100,000 | 0.00% | 10,200 |
| 2019-07-10 | 2019-07-08 | 0.610 | 110,000 | +100,000 | 0.00% | 67,100 |
| 2019-07-09 | 2019-07-05 | 0.420 | 10,000 | -200,000 | 0.00% | 4,200 |
| 2019-06-27 | 2019-06-25 | 1.030 | 210,000 | +110,000 | 0.00% | 216,300 |
| 2019-06-17 | 2019-06-13 | 1.640 | 100,000 | +100,000 | 0.00% | 164,000 |
| 2019-01-03 | 2018-12-31 | 4.250 | 0 | -22,000 | ||
| 2018-12-28 | 2018-12-24 | 4.570 | 22,000 | -1,000 | 0.00% | 100,540 |
| 2018-12-27 | 2018-12-20 | 4.830 | 23,000 | +23,000 | 0.00% | 111,090 |
| 2018-12-13 | 2018-12-11 | 5.590 | 0 | -22,000 | ||
| 2018-12-12 | 2018-12-10 | 5.870 | 22,000 | +22,000 | 0.00% | 129,140 |
| 2018-12-11 | 2018-12-07 | 6.020 | 0 | -26,000 | ||
| 2018-12-10 | 2018-12-06 | 6.000 | 26,000 | +26,000 | 0.00% | 156,000 |
| 2018-12-03 | 2018-11-29 | 6.060 | 0 | -25,000 | ||
| 2018-11-30 | 2018-11-28 | 6.040 | 25,000 | +25,000 | 0.00% | 151,000 |
| 2018-11-15 | 2018-11-13 | 5.890 | 0 | -25,000 | ||
| 2018-11-14 | 2018-11-12 | 5.840 | 25,000 | +25,000 | 0.00% | 146,000 |
| 2018-11-06 | 2018-11-02 | 5.650 | 0 | -24,000 | ||
| 2018-11-05 | 2018-11-01 | 5.630 | 24,000 | +24,000 | 0.00% | 135,120 |
| 2018-09-24 | 2018-09-20 | 6.100 | 0 | -22,000 | ||
| 2018-09-21 | 2018-09-19 | 6.180 | 22,000 | +22,000 | 0.00% | 135,960 |
| 2018-09-18 | 2018-09-14 | 6.190 | 0 | -22,000 | ||
| 2018-09-17 | 2018-09-13 | 6.070 | 22,000 | +22,000 | 0.00% | 133,540 |
| 2018-08-29 | 2018-08-27 | 6.560 | 0 | -24,000 | ||
| 2018-08-27 | 2018-08-23 | 6.580 | 24,000 | -1,000 | 0.00% | 157,920 |
| 2018-08-24 | 2018-08-22 | 6.780 | 25,000 | +5,000 | 0.00% | 169,500 |
| 2018-08-23 | 2018-08-21 | 6.550 | 20,000 | +20,000 | 0.00% | 131,000 |
| 2018-08-06 | 2018-08-02 | 6.790 | 0 | -20,000 | ||
| 2018-08-03 | 2018-08-01 | 7.300 | 20,000 | +20,000 | 0.00% | 146,000 |
| 2018-07-26 | 2018-07-24 | 7.590 | 0 | -20,000 | ||
| 2018-07-25 | 2018-07-23 | 7.570 | 20,000 | +20,000 | 0.00% | 151,400 |
| 2018-06-14 | 2018-06-12 | 9.247 | 0 | -1,994 | ||
| 2018-06-13 | 2018-06-11 | 9.287 | 1,994 | +1,994 | 0.00% | 18,518 |
| 2018-06-08 | 2018-06-06 | 9.548 | 0 | -24,928 | ||
| 2018-06-07 | 2018-06-05 | 9.678 | 24,928 | +24,928 | 0.00% | 241,254 |
| 2018-06-01 | 2018-05-30 | 9.638 | 0 | -19,942 | ||
| 2018-05-29 | 2018-05-25 | 9.778 | 19,942 | +19,942 | 0.00% | 194,999 |
| 2018-05-21 | 2018-05-17 | 9.969 | 0 | -20,939 | ||
| 2018-05-15 | 2018-05-11 | 10.210 | 20,939 | +19,942 | 0.00% | 213,778 |
| 2018-05-11 | 2018-05-09 | 10.089 | 997 | +997 | 0.00% | 10,059 |
| 2018-05-03 | 2018-04-30 | 10.290 | 0 | -12,962 | ||
| 2018-04-30 | 2018-04-26 | 10.069 | 12,962 | -1,995 | 0.00% | 130,516 |
| 2018-04-27 | 2018-04-25 | 10.049 | 14,957 | +12,963 | 0.00% | 150,304 |
| 2018-04-26 | 2018-04-24 | 10.049 | 1,994 | +1,994 | 0.00% | 20,038 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -89,739 | ||
| 2017-06-30 | 2017-06-28 | 4.934 | 89,739 | +89,739 | 0.00% | 442,798 |
| 2017-05-29 | 2017-05-25 | 4.613 | 0 | -50,852 | ||
| 2017-05-22 | 2017-05-18 | 4.292 | 50,852 | +50,852 | 0.00% | 218,279 |
| 2017-05-17 | 2017-05-15 | 4.312 | 0 | -50,852 | ||
| 2017-05-16 | 2017-05-12 | 4.312 | 50,852 | +50,852 | 0.00% | 219,299 |
| 2017-05-15 | 2017-05-11 | 4.333 | 0 | -50,852 | ||
| 2017-05-11 | 2017-05-09 | 4.363 | 50,852 | +50,852 | 0.00% | 221,849 |
| 2017-04-21 | 2017-04-19 | 4.684 | 0 | -50,852 | ||
| 2017-04-18 | 2017-04-12 | 4.954 | 50,852 | +50,852 | 0.00% | 251,938 |
| 2017-04-13 | 2017-04-11 | 4.984 | 0 | -59,826 | ||
| 2017-04-06 | 2017-04-03 | 4.573 | 59,826 | +8,974 | 0.00% | 273,599 |
| 2017-04-05 | 2017-03-31 | 4.794 | 50,852 | +50,852 | 0.00% | 243,778 |
| 2017-03-31 | 2017-03-29 | 4.754 | 0 | -50,852 | ||
| 2017-03-30 | 2017-03-28 | 4.724 | 50,852 | +50,852 | 0.00% | 240,208 |
| 2017-03-29 | 2017-03-27 | 4.744 | 0 | -11,965 | ||
| 2017-03-28 | 2017-03-24 | 4.784 | 11,965 | -47,861 | 0.00% | 57,239 |
| 2017-03-27 | 2017-03-23 | 4.914 | 59,826 | +8,974 | 0.00% | 293,999 |
| 2017-03-24 | 2017-03-22 | 4.814 | 50,852 | -8,974 | 0.00% | 244,798 |
| 2017-03-23 | 2017-03-21 | 4.784 | 59,826 | +8,974 | 0.00% | 286,199 |
| 2017-03-21 | 2017-03-17 | 4.874 | 50,852 | +50,852 | 0.00% | 247,858 |
| 2017-03-15 | 2017-03-13 | 5.145 | 0 | -59,826 | ||
| 2017-03-14 | 2017-03-10 | 5.135 | 59,826 | +59,826 | 0.00% | 307,199 |
| 2017-03-13 | 2017-03-09 | 5.025 | 0 | -50,852 | ||
| 2017-03-10 | 2017-03-08 | 5.025 | 50,852 | +50,852 | 0.00% | 255,508 |
| 2017-03-08 | 2017-03-06 | 5.015 | 0 | -59,826 | ||
| 2017-03-03 | 2017-03-01 | 5.085 | 59,826 | +59,826 | 0.00% | 304,199 |
| 2017-02-21 | 2017-02-17 | 5.035 | 0 | -59,826 | ||
| 2017-02-20 | 2017-02-16 | 5.025 | 59,826 | +59,826 | 0.00% | 300,599 |
| 2017-02-17 | 2017-02-15 | 5.015 | 0 | -29,913 | ||
| 2017-02-16 | 2017-02-14 | 5.004 | 29,913 | -29,913 | 0.00% | 149,699 |
| 2017-02-07 | 2017-02-03 | 5.015 | 59,826 | +59,826 | 0.00% | 299,999 |
| 2017-02-02 | 2017-01-27 | 5.065 | 0 | -59,826 | ||
| 2017-02-01 | 2017-01-25 | 5.275 | 59,826 | +29,913 | 0.00% | 315,599 |
| 2017-01-26 | 2017-01-24 | 5.205 | 29,913 | +29,913 | 0.00% | 155,699 |
| 2017-01-23 | 2017-01-19 | 4.954 | 0 | -29,913 | ||
| 2017-01-20 | 2017-01-18 | 5.025 | 29,913 | +29,913 | 0.00% | 150,299 |
| 2017-01-11 | 2017-01-09 | 5.195 | 0 | -50,852 | ||
| 2017-01-05 | 2017-01-03 | 5.797 | 50,852 | +50,852 | 0.00% | 294,778 |
| 2016-12-29 | 2016-12-23 | 5.095 | 0 | -50,852 | ||
| 2016-12-23 | 2016-12-21 | 5.175 | 50,852 | -5,983 | 0.00% | 263,158 |
| 2016-12-22 | 2016-12-20 | 5.165 | 56,835 | +26,922 | 0.00% | 293,550 |
| 2016-12-21 | 2016-12-19 | 5.155 | 29,913 | -5,983 | 0.00% | 154,199 |
| 2016-12-12 | 2016-12-08 | 4.714 | 35,896 | -14,956 | 0.00% | 169,201 |
| 2016-12-07 | 2016-12-05 | 4.734 | 50,852 | +50,852 | 0.00% | 240,718 |
| 2016-11-28 | 2016-11-24 | 5.015 | 0 | -29,913 | ||
| 2016-11-23 | 2016-11-21 | 5.075 | 29,913 | +29,913 | 0.00% | 151,799 |
| 2016-11-22 | 2016-11-18 | 5.125 | 0 | -50,852 | ||
| 2016-11-17 | 2016-11-15 | 5.576 | 50,852 | +20,939 | 0.00% | 283,558 |
| 2016-11-16 | 2016-11-14 | 5.576 | 29,913 | +29,913 | 0.00% | 166,799 |
| 2016-11-01 | 2016-10-28 | 5.305 | 0 | -62,818 | ||
| 2016-10-31 | 2016-10-27 | 4.994 | 62,818 | +41,879 | 0.00% | 313,742 |
| 2016-10-28 | 2016-10-26 | 4.914 | 20,939 | +5,982 | 0.00% | 102,899 |
| 2016-10-12 | 2016-10-07 | 4.964 | 14,957 | +14,957 | 0.00% | 74,252 |
| 2016-10-07 | 2016-10-05 | 5.004 | 0 | -50,852 | ||
| 2016-10-06 | 2016-10-04 | 4.904 | 50,852 | +50,852 | 0.00% | 249,388 |
| 2016-10-05 | 2016-10-03 | 4.844 | 0 | -32,904 | ||
| 2016-10-04 | 2016-09-30 | 4.704 | 32,904 | -26,922 | 0.00% | 154,768 |
| 2016-10-03 | 2016-09-29 | 4.794 | 59,826 | +29,913 | 0.00% | 286,799 |
| 2016-09-30 | 2016-09-28 | 4.864 | 29,913 | +29,913 | 0.00% | 145,499 |
| 2016-09-28 | 2016-09-26 | 4.744 | 0 | -32,904 | ||
| 2016-09-27 | 2016-09-23 | 4.774 | 32,904 | -50,853 | 0.00% | 157,078 |
| 2016-09-22 | 2016-09-20 | 4.593 | 83,757 | +23,931 | 0.00% | 384,721 |
| 2016-09-21 | 2016-09-19 | 4.814 | 59,826 | +59,826 | 0.00% | 287,999 |
| 2016-09-19 | 2016-09-14 | 4.603 | 0 | -29,913 | ||
| 2016-09-14 | 2016-09-12 | 4.413 | 29,913 | +29,913 | 0.00% | 131,999 |
| 2016-09-12 | 2016-09-08 | 4.343 | 0 | -41,878 | ||
| 2016-09-09 | 2016-09-07 | 4.373 | 41,878 | +41,878 | 0.00% | 183,118 |
| 2016-09-08 | 2016-09-06 | 4.383 | 0 | -47,861 | ||
| 2016-09-07 | 2016-09-05 | 4.333 | 47,861 | +5,983 | 0.00% | 207,360 |
| 2016-09-05 | 2016-09-01 | 4.302 | 41,878 | -47,861 | 0.00% | 180,178 |
| 2016-09-02 | 2016-08-31 | 4.272 | 89,739 | +89,739 | 0.00% | 383,398 |
| 2016-09-01 | 2016-08-30 | 4.272 | 0 | -41,878 | ||
| 2016-08-26 | 2016-08-24 | 4.182 | 41,878 | +41,878 | 0.00% | 175,138 |
| 2016-08-25 | 2016-08-23 | 4.182 | 0 | -47,861 | ||
| 2016-08-24 | 2016-08-22 | 4.252 | 47,861 | +47,861 | 0.00% | 203,520 |
| 2016-08-23 | 2016-08-19 | 4.222 | 0 | -17,948 | ||
| 2016-08-19 | 2016-08-17 | 3.941 | 17,948 | +17,948 | 0.00% | 70,740 |
| 2016-07-25 | 2016-07-21 | 4.192 | 0 | -50,852 | ||
| 2016-07-22 | 2016-07-20 | 3.861 | 50,852 | +50,852 | 0.00% | 196,349 |
| 2016-07-21 | 2016-07-19 | 3.831 | 0 | -41,878 | ||
| 2016-07-20 | 2016-07-18 | 3.791 | 41,878 | +41,878 | 0.00% | 158,759 |
| 2016-06-29 | 2016-06-27 | 3.761 | 0 | -41,878 | ||
| 2016-06-27 | 2016-06-23 | 3.891 | 41,878 | +41,878 | 0.00% | 162,959 |
| 2016-06-13 | 2016-06-08 | 3.159 | 0 | -59,826 | ||
| 2016-06-10 | 2016-06-07 | 3.109 | 59,826 | +59,826 | 0.00% | 185,999 |
| 2016-06-08 | 2016-06-06 | 3.009 | 0 | -98,713 | ||
| 2016-06-07 | 2016-06-03 | 2.798 | 98,713 | +98,713 | 0.00% | 276,209 |
| 2016-06-06 | 2016-06-02 | 2.728 | 0 | -119,653 | ||
| 2016-06-03 | 2016-06-01 | 2.718 | 119,653 | +119,653 | 0.00% | 325,201 |
| 2016-06-01 | 2016-05-30 | 2.848 | 0 | -110,679 | ||
| 2016-05-31 | 2016-05-27 | 2.858 | 110,679 | +110,679 | 0.00% | 316,351 |
| 2016-05-30 | 2016-05-26 | 2.808 | 0 | -107,687 | ||
| 2016-05-27 | 2016-05-25 | 2.818 | 107,687 | +107,687 | 0.00% | 303,479 |
| 2016-05-26 | 2016-05-24 | 2.798 | 0 | -107,687 | ||
| 2016-05-25 | 2016-05-23 | 2.758 | 107,687 | +17,948 | 0.00% | 296,999 |
| 2016-05-24 | 2016-05-20 | 2.768 | 89,739 | +71,791 | 0.00% | 248,399 |
| 2016-05-23 | 2016-05-19 | 2.778 | 17,948 | -107,687 | 0.00% | 49,860 |
| 2016-05-20 | 2016-05-18 | 2.838 | 125,635 | +125,635 | 0.00% | 356,580 |
| 2016-05-19 | 2016-05-17 | 2.949 | 0 | -89,739 | ||
| 2016-05-17 | 2016-05-13 | 2.848 | 89,739 | +59,826 | 0.00% | 255,599 |
| 2016-05-16 | 2016-05-12 | 2.959 | 29,913 | +29,913 | 0.00% | 88,500 |
| 2016-05-13 | 2016-05-11 | 2.989 | 0 | -119,653 | ||
| 2016-05-12 | 2016-05-10 | 2.979 | 119,653 | +59,827 | 0.00% | 356,401 |
| 2016-05-11 | 2016-05-09 | 2.949 | 59,826 | +59,826 | 0.00% | 176,399 |
| 2016-04-25 | 2016-04-21 | 2.939 | 0 | -119,653 | ||
| 2016-04-21 | 2016-04-19 | 2.898 | 119,653 | -11,965 | 0.00% | 346,801 |
| 2016-04-20 | 2016-04-18 | 2.888 | 131,618 | +119,653 | 0.00% | 380,161 |
| 2016-04-19 | 2016-04-15 | 2.878 | 11,965 | -194,436 | 0.00% | 34,439 |
| 2016-04-18 | 2016-04-14 | 2.878 | 206,401 | -2,991 | 0.00% | 594,091 |
| 2016-04-14 | 2016-04-12 | 2.868 | 209,392 | +209,392 | 0.00% | 600,600 |
| 2016-04-12 | 2016-04-08 | 2.728 | 0 | -77,774 | ||
| 2016-04-11 | 2016-04-07 | 2.668 | 77,774 | +17,948 | 0.00% | 207,480 |
| 2016-04-07 | 2016-04-05 | 2.618 | 59,826 | -149,566 | 0.00% | 156,599 |
| 2016-04-06 | 2016-04-01 | 2.427 | 209,392 | -23,930 | 0.00% | 508,200 |
| 2016-03-31 | 2016-03-29 | 2.357 | 233,322 | -89,740 | 0.00% | 549,899 |
| 2016-03-30 | 2016-03-24 | 2.397 | 323,062 | +323,062 | 0.00% | 774,360 |
| 2016-03-29 | 2016-03-23 | 2.537 | 0 | -332,036 | ||
| 2016-03-24 | 2016-03-22 | 2.407 | 332,036 | +86,748 | 0.00% | 799,201 |
| 2016-03-23 | 2016-03-21 | 2.417 | 245,288 | +245,288 | 0.00% | 592,861 |
| 2016-03-22 | 2016-03-18 | 2.417 | 0 | -269,218 | ||
| 2016-03-21 | 2016-03-17 | 2.196 | 269,218 | +269,218 | 0.00% | 591,300 |
| 2016-03-17 | 2016-03-15 | 2.056 | 0 | -119,653 | ||
| 2016-03-16 | 2016-03-14 | 1.996 | 119,653 | +119,653 | 0.00% | 238,801 |
| 2016-03-09 | 2016-03-07 | 1.996 | 0 | -23,931 | ||
| 2016-03-08 | 2016-03-04 | 1.956 | 23,931 | +23,931 | 0.00% | 46,801 |
| 2016-03-07 | 2016-03-03 | 1.906 | 0 | -119,653 | ||
| 2016-03-04 | 2016-03-02 | 1.885 | 119,653 | +107,688 | 0.00% | 225,601 |
| 2016-03-03 | 2016-03-01 | 1.845 | 11,965 | -86,748 | 0.00% | 22,080 |
| 2016-03-02 | 2016-02-29 | 1.825 | 98,713 | +98,713 | 0.00% | 180,179 |
| 2016-03-01 | 2016-02-26 | 1.885 | 0 | -119,653 | ||
| 2016-02-29 | 2016-02-25 | 1.865 | 119,653 | -29,913 | 0.00% | 223,201 |
| 2016-02-26 | 2016-02-24 | 1.865 | 149,566 | +149,566 | 0.00% | 279,001 |
| 2016-02-19 | 2016-02-17 | 1.625 | 0 | -119,653 | ||
| 2016-02-18 | 2016-02-16 | 1.625 | 119,653 | +119,653 | 0.00% | 194,401 |
| 2016-02-11 | 2016-02-04 | 1.534 | 0 | -179,479 | ||
| 2016-02-05 | 2016-02-03 | 1.504 | 179,479 | +59,826 | 0.00% | 270,000 |
| 2016-02-04 | 2016-02-02 | 1.534 | 119,653 | +119,653 | 0.00% | 183,601 |
| 2016-02-03 | 2016-02-01 | 1.555 | 0 | -98,713 | ||
| 2016-02-02 | 2016-01-29 | 1.544 | 98,713 | +98,713 | 0.00% | 152,459 |
| 2016-01-22 | 2016-01-20 | 1.715 | 0 | -119,653 | ||
| 2016-01-21 | 2016-01-19 | 1.695 | 119,653 | +20,940 | 0.00% | 202,801 |
| 2016-01-20 | 2016-01-18 | 1.665 | 98,713 | +98,713 | 0.00% | 164,339 |
| 2016-01-19 | 2016-01-15 | 1.685 | 0 | -137,600 | ||
| 2016-01-18 | 2016-01-14 | 1.715 | 137,600 | +119,652 | 0.00% | 235,979 |
| 2015-11-26 | 2015-11-24 | 1.203 | 17,948 | -119,652 | 0.00% | 21,600 |
| 2015-11-24 | 2015-11-20 | 1.284 | 137,600 | +119,652 | 0.00% | 176,639 |
| 2015-11-18 | 2015-11-16 | 1.424 | 17,948 | -107,687 | 0.00% | 25,560 |
| 2015-11-16 | 2015-11-12 | 1.635 | 125,635 | +107,687 | 0.00% | 205,380 |
| 2015-11-10 | 2015-11-06 | 1.755 | 17,948 | +17,948 | 0.00% | 31,500 |
| 2015-11-06 | 2015-11-04 | 1.725 | 0 | -119,653 | ||
| 2015-11-04 | 2015-11-02 | 1.705 | 119,653 | +119,653 | 0.00% | 204,001 |
| 2015-11-03 | 2015-10-30 | 1.715 | 0 | -11,965 | ||
| 2015-11-02 | 2015-10-29 | 1.795 | 11,965 | -86,748 | 0.00% | 21,480 |
| 2015-10-30 | 2015-10-28 | 1.755 | 98,713 | +98,713 | 0.00% | 173,249 |
| 2015-10-29 | 2015-10-27 | 1.755 | 0 | -29,913 | ||
| 2015-10-28 | 2015-10-26 | 1.745 | 29,913 | +20,939 | 0.00% | 52,200 |
| 2015-10-27 | 2015-10-23 | 1.755 | 8,974 | +8,974 | 0.00% | 15,750 |
| 2015-10-23 | 2015-10-20 | 1.835 | 0 | -59,826 | ||
| 2015-10-22 | 2015-10-19 | 1.755 | 59,826 | +29,913 | 0.00% | 105,000 |
| 2015-10-20 | 2015-10-16 | 14.683 | 29,913 | +29,913 | 0.00% | 439,198 |
| 2015-10-19 | 2015-10-15 | 14.472 | 0 | -16,618 | ||
| 2015-10-14 | 2015-10-12 | 14.652 | 16,618 | +16,618 | 0.00% | 243,494 |
| 2015-10-13 | 2015-10-09 | 14.382 | 0 | -33,237 | ||
| 2015-10-08 | 2015-10-06 | 16.157 | 33,237 | +16,619 | 0.00% | 537,003 |
| 2015-10-06 | 2015-10-02 | 16.217 | 16,618 | +16,618 | 0.00% | 269,493 |
| 2015-10-02 | 2015-09-29 | 16.187 | 0 | -16,618 | ||
| 2015-09-30 | 2015-09-25 | 15.615 | 16,618 | +16,618 | 0.00% | 259,494 |
| 2015-09-25 | 2015-09-23 | 15.976 | 0 | -33,237 | ||
| 2015-09-24 | 2015-09-22 | 15.525 | 33,237 | +16,619 | 0.00% | 516,003 |
| 2015-09-22 | 2015-09-18 | 14.743 | 16,618 | +16,618 | 0.00% | 244,994 |
| 2015-09-21 | 2015-09-17 | 13.569 | 0 | -16,618 | ||
| 2015-09-18 | 2015-09-16 | 13.599 | 16,618 | +16,618 | 0.00% | 225,994 |
| 2015-09-17 | 2015-09-15 | 13.479 | 0 | -16,618 | ||
| 2015-09-16 | 2015-09-14 | 13.599 | 16,618 | +16,618 | 0.00% | 225,994 |
| 2015-09-15 | 2015-09-11 | 13.479 | 0 | -12,962 | ||
| 2015-09-14 | 2015-09-10 | 13.509 | 12,962 | -3,656 | 0.00% | 175,105 |
| 2015-09-11 | 2015-09-09 | 13.810 | 16,618 | +16,618 | 0.00% | 229,494 |
| 2015-09-10 | 2015-09-08 | 13.599 | 0 | -6,647 | ||
| 2015-09-09 | 2015-09-07 | 13.389 | 6,647 | +6,647 | 0.00% | 88,995 |
| 2015-09-08 | 2015-09-04 | 13.329 | 0 | -16,618 | ||
| 2015-09-07 | 2015-09-02 | 13.539 | 16,618 | +16,618 | 0.00% | 224,994 |
| 2015-09-02 | 2015-08-31 | 13.509 | 0 | -4,653 | ||
| 2015-09-01 | 2015-08-28 | 13.208 | 4,653 | -18,613 | 0.00% | 61,458 |
| 2015-08-31 | 2015-08-27 | 13.088 | 23,266 | +23,266 | 0.00% | 304,503 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -16,618 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 16,618 | +16,618 | 0.00% | 206,995 |
| 2015-08-25 | 2015-08-21 | 13.389 | 0 | -33,237 | ||
| 2015-08-24 | 2015-08-20 | 13.238 | 33,237 | +9,971 | 0.00% | 440,002 |
| 2015-08-21 | 2015-08-19 | 13.539 | 23,266 | +23,266 | 0.00% | 315,003 |
| 2015-08-19 | 2015-08-17 | 13.389 | 0 | -16,618 | ||
| 2015-08-18 | 2015-08-14 | 13.389 | 16,618 | +16,618 | 0.00% | 222,495 |
| 2015-08-17 | 2015-08-13 | 13.208 | 0 | -3,324 | ||
| 2015-08-14 | 2015-08-12 | 12.306 | 3,324 | +3,324 | 0.00% | 40,904 |
| 2015-08-12 | 2015-08-10 | 11.854 | 0 | -15,954 | ||
| 2015-08-11 | 2015-08-07 | 10.561 | 15,954 | -17,283 | 0.00% | 168,483 |
| 2015-08-10 | 2015-08-06 | 9.327 | 33,237 | +33,237 | 0.00% | 310,002 |
| 2015-08-07 | 2015-08-05 | 9.146 | 0 | -33,237 | ||
| 2015-08-06 | 2015-08-04 | 9.056 | 33,237 | +33,237 | 0.00% | 301,002 |
| 2015-08-05 | 2015-08-03 | 8.996 | 0 | -10,303 | ||
| 2015-08-04 | 2015-07-31 | 9.357 | 10,303 | -19,278 | 0.00% | 96,406 |
| 2015-08-03 | 2015-07-30 | 8.846 | 29,581 | +29,581 | 0.00% | 261,662 |
| 2015-07-31 | 2015-07-29 | 9.146 | 0 | -3,988 | ||
| 2015-07-30 | 2015-07-28 | 9.146 | 3,988 | +3,988 | 0.00% | 36,476 |
| 2015-07-22 | 2015-07-20 | 9.267 | 0 | -33,237 | ||
| 2015-07-21 | 2015-07-17 | 9.116 | 33,237 | +33,237 | 0.00% | 303,002 |
| 2015-07-15 | 2015-07-13 | 9.267 | 0 | -29,913 | ||
| 2015-07-14 | 2015-07-10 | 9.026 | 29,913 | +23,266 | 0.00% | 269,999 |
| 2015-07-13 | 2015-07-09 | 9.207 | 6,647 | +6,647 | 0.00% | 61,197 |
| 2015-07-09 | 2015-07-07 | 8.033 | 0 | -13,295 | ||
| 2015-07-08 | 2015-07-06 | 8.334 | 13,295 | +3,324 | 0.00% | 110,802 |
| 2015-07-07 | 2015-07-03 | 9.470 | 9,971 | +9,971 | 0.00% | 94,430 |
| 2015-07-02 | 2015-06-29 | 9.503 | 0 | -21,583 | ||
| 2015-06-30 | 2015-06-26 | 10.022 | 21,583 | +21,583 | 0.00% | 216,300 |
| 2015-06-29 | 2015-06-25 | 10.379 | 0 | -36,999 | ||
| 2015-06-26 | 2015-06-24 | 10.411 | 36,999 | +36,999 | 0.00% | 385,196 |
| 2015-06-23 | 2015-06-19 | 9.989 | 0 | -49,333 | ||
| 2015-06-22 | 2015-06-18 | 10.249 | 49,333 | +46,250 | 0.00% | 505,605 |
| 2015-06-19 | 2015-06-17 | 10.768 | 3,083 | +3,083 | 0.00% | 33,197 |
| 2012-04-12 | 2012-04-10 | 10.362 | 0 | -2,982 | ||
| 2012-04-11 | 2012-04-05 | 10.329 | 2,982 | -2,982 | 0.00% | 30,800 |
| 2012-03-19 | 2012-03-15 | 10.865 | 5,964 | +5,964 | 0.00% | 64,801 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy