History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-10-13 | 2025-10-09 | 0.157 | 31,000 | +0 | 0.00% | 4,867 |
| 2025-10-10 | 2025-10-08 | 0.163 | 31,000 | +0 | 0.00% | 5,053 |
| 2025-10-09 | 2025-10-06 | 0.160 | 31,000 | +0 | 0.00% | 4,960 |
| 2025-10-08 | 2025-10-03 | 0.172 | 31,000 | +0 | 0.00% | 5,332 |
| 2025-10-06 | 2025-10-02 | 0.178 | 31,000 | +0 | 0.00% | 5,518 |
| 2025-10-03 | 2025-09-30 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2025-10-02 | 2025-09-29 | 0.156 | 31,000 | +0 | 0.00% | 4,836 |
| 2025-09-30 | 2025-09-26 | 0.154 | 31,000 | +0 | 0.00% | 4,774 |
| 2025-09-29 | 2025-09-25 | 0.170 | 31,000 | +0 | 0.00% | 5,270 |
| 2025-09-26 | 2025-09-24 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-09-25 | 2025-09-23 | 0.131 | 31,000 | +0 | 0.00% | 4,061 |
| 2025-09-24 | 2025-09-22 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-09-23 | 2025-09-19 | 0.114 | 31,000 | +0 | 0.00% | 3,534 |
| 2025-09-22 | 2025-09-18 | 0.114 | 31,000 | +0 | 0.00% | 3,534 |
| 2025-09-19 | 2025-09-17 | 0.114 | 31,000 | +0 | 0.00% | 3,534 |
| 2025-09-18 | 2025-09-16 | 0.117 | 31,000 | +0 | 0.00% | 3,627 |
| 2025-09-17 | 2025-09-15 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-09-16 | 2025-09-12 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-09-15 | 2025-09-11 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-09-12 | 2025-09-10 | 0.116 | 31,000 | +0 | 0.00% | 3,596 |
| 2025-09-11 | 2025-09-09 | 0.118 | 31,000 | +0 | 0.00% | 3,658 |
| 2025-09-10 | 2025-09-08 | 0.120 | 31,000 | +0 | 0.00% | 3,720 |
| 2025-09-09 | 2025-09-05 | 0.121 | 31,000 | +0 | 0.00% | 3,751 |
| 2025-09-08 | 2025-09-04 | 0.123 | 31,000 | +0 | 0.00% | 3,813 |
| 2025-09-05 | 2025-09-03 | 0.130 | 31,000 | +0 | 0.00% | 4,030 |
| 2025-09-04 | 2025-09-02 | 0.132 | 31,000 | +0 | 0.00% | 4,092 |
| 2025-09-03 | 2025-09-01 | 0.138 | 31,000 | +0 | 0.00% | 4,278 |
| 2025-09-02 | 2025-08-29 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-09-01 | 2025-08-28 | 0.122 | 31,000 | +0 | 0.00% | 3,782 |
| 2025-08-29 | 2025-08-27 | 0.124 | 31,000 | +0 | 0.00% | 3,844 |
| 2025-08-28 | 2025-08-26 | 0.137 | 31,000 | +0 | 0.00% | 4,247 |
| 2025-08-27 | 2025-08-25 | 0.141 | 31,000 | +0 | 0.00% | 4,371 |
| 2025-08-26 | 2025-08-22 | 0.142 | 31,000 | +0 | 0.00% | 4,402 |
| 2025-08-25 | 2025-08-21 | 0.145 | 31,000 | +0 | 0.00% | 4,495 |
| 2025-08-22 | 2025-08-20 | 0.148 | 31,000 | +0 | 0.00% | 4,588 |
| 2025-08-21 | 2025-08-19 | 0.153 | 31,000 | +0 | 0.00% | 4,743 |
| 2025-08-20 | 2025-08-18 | 0.159 | 31,000 | +0 | 0.00% | 4,929 |
| 2025-08-19 | 2025-08-15 | 0.165 | 31,000 | +0 | 0.00% | 5,115 |
| 2025-08-18 | 2025-08-14 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-08-15 | 2025-08-13 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-08-14 | 2025-08-12 | 0.168 | 31,000 | +0 | 0.00% | 5,208 |
| 2025-08-13 | 2025-08-11 | 0.171 | 31,000 | +0 | 0.00% | 5,301 |
| 2025-08-12 | 2025-08-08 | 0.173 | 31,000 | +0 | 0.00% | 5,363 |
| 2025-08-11 | 2025-08-07 | 0.174 | 31,000 | +0 | 0.00% | 5,394 |
| 2025-08-08 | 2025-08-06 | 0.176 | 31,000 | +0 | 0.00% | 5,456 |
| 2025-08-07 | 2025-08-05 | 0.177 | 31,000 | +0 | 0.00% | 5,487 |
| 2025-08-06 | 2025-08-04 | 0.179 | 31,000 | +0 | 0.00% | 5,549 |
| 2025-08-05 | 2025-08-01 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.181 | 31,000 | +0 | 0.00% | 5,611 |
| 2025-08-01 | 2025-07-30 | 0.183 | 31,000 | +0 | 0.00% | 5,673 |
| 2025-07-31 | 2025-07-29 | 0.187 | 31,000 | +0 | 0.00% | 5,797 |
| 2025-07-30 | 2025-07-28 | 0.192 | 31,000 | +0 | 0.00% | 5,952 |
| 2025-07-29 | 2025-07-25 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2025-07-28 | 2025-07-24 | 0.208 | 31,000 | +0 | 0.00% | 6,448 |
| 2025-07-25 | 2025-07-23 | 0.210 | 31,000 | +0 | 0.00% | 6,510 |
| 2025-07-24 | 2025-07-22 | 0.214 | 31,000 | +0 | 0.00% | 6,634 |
| 2025-07-23 | 2025-07-21 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2025-07-22 | 2025-07-18 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-07-21 | 2025-07-17 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2025-07-18 | 2025-07-16 | 0.205 | 31,000 | +0 | 0.00% | 6,355 |
| 2025-07-17 | 2025-07-15 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-07-16 | 2025-07-14 | 0.182 | 31,000 | +0 | 0.00% | 5,642 |
| 2025-07-15 | 2025-07-11 | 0.186 | 31,000 | +0 | 0.00% | 5,766 |
| 2025-07-14 | 2025-07-10 | 0.186 | 31,000 | +0 | 0.00% | 5,766 |
| 2025-07-11 | 2025-07-09 | 0.180 | 31,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 0.191 | 31,000 | +0 | 0.00% | 5,921 |
| 2025-07-09 | 2025-07-07 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2025-07-08 | 2025-07-04 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2025-07-07 | 2025-07-03 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2025-07-04 | 2025-07-02 | 0.194 | 31,000 | +0 | 0.00% | 6,014 |
| 2025-07-03 | 2025-06-30 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2025-07-02 | 2025-06-27 | 0.195 | 31,000 | +0 | 0.00% | 6,045 |
| 2025-06-30 | 2025-06-26 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2025-06-27 | 2025-06-25 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2025-06-26 | 2025-06-24 | 0.197 | 31,000 | +0 | 0.00% | 6,107 |
| 2025-06-25 | 2025-06-23 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2025-06-24 | 2025-06-20 | 0.204 | 31,000 | +0 | 0.00% | 6,324 |
| 2025-06-23 | 2025-06-19 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2025-06-20 | 2025-06-18 | 0.196 | 31,000 | +0 | 0.00% | 6,076 |
| 2025-06-19 | 2025-06-17 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-06-17 | 2025-06-13 | 0.200 | 31,000 | +0 | 0.00% | 6,200 |
| 2025-06-16 | 2025-06-12 | 0.199 | 31,000 | +0 | 0.00% | 6,169 |
| 2025-06-13 | 2025-06-11 | 0.202 | 31,000 | +0 | 0.00% | 6,262 |
| 2025-06-12 | 2025-06-10 | 0.198 | 31,000 | +0 | 0.00% | 6,138 |
| 2025-06-11 | 2025-06-09 | 0.224 | 31,000 | +0 | 0.00% | 6,944 |
| 2025-06-10 | 2025-06-06 | 0.225 | 31,000 | +0 | 0.00% | 6,975 |
| 2025-06-09 | 2025-06-05 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2025-06-06 | 2025-06-04 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2025-06-05 | 2025-06-03 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2025-06-04 | 2025-06-02 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2025-06-03 | 2025-05-30 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2025-06-02 | 2025-05-29 | 0.226 | 31,000 | +0 | 0.00% | 7,006 |
| 2025-05-30 | 2025-05-28 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-29 | 2025-05-27 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2025-05-28 | 2025-05-26 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-27 | 2025-05-23 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-26 | 2025-05-22 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-23 | 2025-05-21 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-22 | 2025-05-20 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-05-21 | 2025-05-19 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-05-20 | 2025-05-16 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2025-05-19 | 2025-05-15 | 0.231 | 31,000 | +0 | 0.00% | 7,161 |
| 2025-05-16 | 2025-05-14 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2025-05-15 | 2025-05-13 | 0.238 | 31,000 | +0 | 0.00% | 7,378 |
| 2025-05-14 | 2025-05-12 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2025-05-13 | 2025-05-09 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-05-12 | 2025-05-08 | 0.265 | 31,000 | +0 | 0.00% | 8,215 |
| 2025-05-09 | 2025-05-07 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2025-05-08 | 2025-05-06 | 0.219 | 31,000 | +0 | 0.00% | 6,789 |
| 2025-05-07 | 2025-05-02 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2025-05-06 | 2025-04-30 | 0.220 | 31,000 | +0 | 0.00% | 6,820 |
| 2025-05-02 | 2025-04-29 | 0.227 | 31,000 | +0 | 0.00% | 7,037 |
| 2025-04-30 | 2025-04-28 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-04-29 | 2025-04-25 | 0.228 | 31,000 | +0 | 0.00% | 7,068 |
| 2025-04-28 | 2025-04-24 | 0.230 | 31,000 | +0 | 0.00% | 7,130 |
| 2025-04-25 | 2025-04-23 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2025-04-24 | 2025-04-22 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2025-04-23 | 2025-04-17 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2025-04-22 | 2025-04-16 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2025-04-17 | 2025-04-15 | 0.239 | 31,000 | +0 | 0.00% | 7,409 |
| 2025-04-16 | 2025-04-14 | 0.234 | 31,000 | +0 | 0.00% | 7,254 |
| 2025-04-15 | 2025-04-11 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-04-14 | 2025-04-10 | 0.232 | 31,000 | +0 | 0.00% | 7,192 |
| 2025-04-11 | 2025-04-09 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-04-10 | 2025-04-08 | 0.240 | 31,000 | +0 | 0.00% | 7,440 |
| 2025-04-09 | 2025-04-07 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-04-08 | 2025-04-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-04-07 | 2025-04-02 | 0.255 | 31,000 | +0 | 0.00% | 7,905 |
| 2025-04-03 | 2025-04-01 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-04-02 | 2025-03-31 | 0.245 | 31,000 | +0 | 0.00% | 7,595 |
| 2025-04-01 | 2025-03-28 | 0.249 | 31,000 | +0 | 0.00% | 7,719 |
| 2025-03-31 | 2025-03-27 | 0.260 | 31,000 | +0 | 0.00% | 8,060 |
| 2025-03-28 | 2025-03-26 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-03-27 | 2025-03-25 | 0.285 | 31,000 | +0 | 0.00% | 8,835 |
| 2025-03-26 | 2025-03-24 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-03-25 | 2025-03-21 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-24 | 2025-03-20 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-21 | 2025-03-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-20 | 2025-03-18 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-19 | 2025-03-17 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-18 | 2025-03-14 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-17 | 2025-03-13 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-03-14 | 2025-03-12 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2025-03-13 | 2025-03-11 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-03-12 | 2025-03-10 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-11 | 2025-03-07 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-10 | 2025-03-06 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-03-07 | 2025-03-05 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-06 | 2025-03-04 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-03-05 | 2025-03-03 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2025-03-04 | 2025-02-28 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-03-03 | 2025-02-27 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-02-28 | 2025-02-26 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-02-27 | 2025-02-25 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-02-26 | 2025-02-24 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2025-02-25 | 2025-02-21 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-02-24 | 2025-02-20 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-21 | 2025-02-19 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-20 | 2025-02-18 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2025-02-19 | 2025-02-17 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2025-02-18 | 2025-02-14 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2025-02-17 | 2025-02-13 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-02-14 | 2025-02-12 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2025-02-13 | 2025-02-11 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-02-12 | 2025-02-10 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-02-11 | 2025-02-07 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-02-10 | 2025-02-06 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-02-07 | 2025-02-05 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2025-02-06 | 2025-02-04 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-02-05 | 2025-02-03 | 0.270 | 31,000 | +0 | 0.00% | 8,370 |
| 2025-02-04 | 2025-01-28 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-02-03 | 2025-01-24 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-27 | 2025-01-23 | 0.280 | 31,000 | +0 | 0.00% | 8,680 |
| 2025-01-24 | 2025-01-22 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-23 | 2025-01-21 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-22 | 2025-01-20 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-21 | 2025-01-17 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-20 | 2025-01-16 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-17 | 2025-01-15 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-16 | 2025-01-14 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-15 | 2025-01-13 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-14 | 2025-01-10 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-13 | 2025-01-09 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-10 | 2025-01-08 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-09 | 2025-01-07 | 0.290 | 31,000 | +0 | 0.00% | 8,990 |
| 2025-01-08 | 2025-01-06 | 0.295 | 31,000 | +0 | 0.00% | 9,145 |
| 2025-01-07 | 2025-01-03 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-01-06 | 2025-01-02 | 0.300 | 31,000 | +0 | 0.00% | 9,300 |
| 2025-01-03 | 2024-12-31 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2025-01-02 | 2024-12-27 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-30 | 2024-12-24 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-27 | 2024-12-20 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-23 | 2024-12-19 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-12-20 | 2024-12-18 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-12-19 | 2024-12-17 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-12-18 | 2024-12-16 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-12-17 | 2024-12-13 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-12-16 | 2024-12-12 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-12-13 | 2024-12-11 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-12-12 | 2024-12-10 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-12-11 | 2024-12-09 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-10 | 2024-12-06 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-09 | 2024-12-05 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-06 | 2024-12-04 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-05 | 2024-12-03 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-12-04 | 2024-12-02 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-03 | 2024-11-29 | 0.310 | 31,000 | +0 | 0.00% | 9,610 |
| 2024-12-02 | 2024-11-28 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-11-29 | 2024-11-27 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-28 | 2024-11-26 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-27 | 2024-11-25 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-26 | 2024-11-22 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-11-25 | 2024-11-21 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-11-22 | 2024-11-20 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-21 | 2024-11-19 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-20 | 2024-11-18 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-19 | 2024-11-15 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-18 | 2024-11-14 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-11-15 | 2024-11-13 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-11-14 | 2024-11-12 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-11-13 | 2024-11-11 | 0.315 | 31,000 | +0 | 0.00% | 9,765 |
| 2024-11-12 | 2024-11-08 | 0.320 | 31,000 | +0 | 0.00% | 9,920 |
| 2024-11-11 | 2024-11-07 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-08 | 2024-11-06 | 0.325 | 31,000 | +0 | 0.00% | 10,075 |
| 2024-11-07 | 2024-11-05 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-06 | 2024-11-04 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2024-11-05 | 2024-11-01 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-04 | 2024-10-31 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-11-01 | 2024-10-30 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-31 | 2024-10-29 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-30 | 2024-10-28 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-29 | 2024-10-25 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-28 | 2024-10-24 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-25 | 2024-10-23 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-10-24 | 2024-10-22 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-10-23 | 2024-10-21 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-10-22 | 2024-10-18 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2024-10-21 | 2024-10-17 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2024-10-18 | 2024-10-16 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-10-17 | 2024-10-15 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-10-16 | 2024-10-14 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-10-15 | 2024-10-10 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-10-14 | 2024-10-09 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-10-10 | 2024-10-08 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-10-09 | 2024-10-07 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-10-08 | 2024-10-04 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-10-07 | 2024-10-03 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-10-04 | 2024-10-02 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-10-03 | 2024-09-30 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-10-02 | 2024-09-27 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2024-09-30 | 2024-09-26 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2024-09-27 | 2024-09-25 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-09-26 | 2024-09-24 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-09-25 | 2024-09-23 | 0.345 | 31,000 | +0 | 0.00% | 10,695 |
| 2024-09-24 | 2024-09-20 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-09-23 | 2024-09-19 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-09-20 | 2024-09-17 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-09-19 | 2024-09-16 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-09-17 | 2024-09-13 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-09-16 | 2024-09-12 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-09-13 | 2024-09-11 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-09-12 | 2024-09-10 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-09-11 | 2024-09-09 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-09-10 | 2024-09-05 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-09-09 | 2024-09-04 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-09-05 | 2024-09-03 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-09-04 | 2024-09-02 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2024-09-03 | 2024-08-30 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-09-02 | 2024-08-29 | 0.335 | 31,000 | +0 | 0.00% | 10,385 |
| 2024-08-30 | 2024-08-28 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-08-29 | 2024-08-27 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-08-28 | 2024-08-26 | 0.330 | 31,000 | +0 | 0.00% | 10,230 |
| 2024-08-27 | 2024-08-23 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-08-26 | 2024-08-22 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-08-23 | 2024-08-21 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-08-22 | 2024-08-20 | 0.340 | 31,000 | +0 | 0.00% | 10,540 |
| 2024-08-21 | 2024-08-19 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-08-20 | 2024-08-16 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-08-19 | 2024-08-15 | 0.355 | 31,000 | +0 | 0.00% | 11,005 |
| 2024-08-16 | 2024-08-14 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-15 | 2024-08-13 | 0.360 | 31,000 | +0 | 0.00% | 11,160 |
| 2024-08-14 | 2024-08-12 | 0.370 | 31,000 | +0 | 0.00% | 11,470 |
| 2024-08-13 | 2024-08-09 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-08-12 | 2024-08-08 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-08-09 | 2024-08-07 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2024-08-08 | 2024-08-06 | 0.375 | 31,000 | +0 | 0.00% | 11,625 |
| 2024-08-07 | 2024-08-05 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2024-08-06 | 2024-08-02 | 0.390 | 31,000 | +0 | 0.00% | 12,090 |
| 2024-08-05 | 2024-08-01 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2024-08-02 | 2024-07-31 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2024-08-01 | 2024-07-30 | 0.405 | 31,000 | +0 | 0.00% | 12,555 |
| 2024-07-31 | 2024-07-29 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-07-30 | 2024-07-26 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-07-29 | 2024-07-25 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-07-26 | 2024-07-24 | 0.350 | 31,000 | +0 | 0.00% | 10,850 |
| 2024-07-25 | 2024-07-23 | 0.380 | 31,000 | +0 | 0.00% | 11,780 |
| 2024-07-24 | 2024-07-22 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2024-07-23 | 2024-07-19 | 0.395 | 31,000 | +0 | 0.00% | 12,245 |
| 2024-07-22 | 2024-07-18 | 0.410 | 31,000 | +0 | 0.00% | 12,710 |
| 2024-07-19 | 2024-07-17 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2024-07-18 | 2024-07-16 | 0.435 | 31,000 | +0 | 0.00% | 13,485 |
| 2024-07-17 | 2024-07-15 | 0.435 | 31,000 | -299,000 | 0.00% | 13,485 |
| 2022-03-02 | 2022-02-28 | 0.485 | 330,000 | -40,000 | 0.00% | 160,050 |
| 2021-10-15 | 2021-10-11 | 0.490 | 370,000 | +80,000 | 0.00% | 181,300 |
| 2021-08-26 | 2021-08-24 | 0.570 | 290,000 | +290,000 | 0.00% | 165,300 |
| 2020-04-08 | 2020-04-06 | 0.760 | 0 | -30,000 | ||
| 2019-12-03 | 2019-11-29 | 0.650 | 30,000 | +30,000 | 0.00% | 19,500 |
| 2019-07-19 | 2019-07-17 | 1.020 | 0 | -5,000 | ||
| 2019-07-12 | 2019-07-10 | 1.050 | 5,000 | +5,000 | 0.00% | 5,250 |
| 2019-07-10 | 2019-07-08 | 0.610 | 0 | -18,000 | ||
| 2019-07-09 | 2019-07-05 | 0.420 | 18,000 | +18,000 | 0.00% | 7,560 |
| 2019-06-26 | 2019-06-24 | 1.030 | 0 | -26,000 | ||
| 2019-06-25 | 2019-06-21 | 1.030 | 26,000 | +26,000 | 0.00% | 26,780 |
| 2018-05-24 | 2018-05-21 | 9.959 | 0 | -3,988 | ||
| 2018-05-15 | 2018-05-11 | 10.210 | 3,988 | +3,988 | 0.00% | 40,716 |
| 2017-07-04 | 2017-06-30 | 4.463 | 0 | -8,974 | ||
| 2017-07-03 | 2017-06-29 | 5.496 | 8,974 | +8,974 | 0.00% | 49,320 |
| 2017-06-29 | 2017-06-27 | 4.834 | 0 | -2,991 | ||
| 2017-06-28 | 2017-06-26 | 5.125 | 2,991 | +2,991 | 0.00% | 15,328 |
| 2017-03-22 | 2017-03-20 | 4.834 | 0 | -2,991 | ||
| 2017-03-14 | 2017-03-10 | 5.135 | 2,991 | +2,991 | 0.00% | 15,358 |
| 2017-01-23 | 2017-01-19 | 4.954 | 0 | -20,939 | ||
| 2017-01-11 | 2017-01-09 | 5.195 | 20,939 | +20,939 | 0.00% | 108,779 |
| 2016-12-23 | 2016-12-21 | 5.175 | 0 | -29,913 | ||
| 2016-12-22 | 2016-12-20 | 5.165 | 29,913 | +29,913 | 0.00% | 154,499 |
| 2016-12-05 | 2016-12-01 | 4.874 | 0 | -14,957 | ||
| 2016-09-26 | 2016-09-22 | 4.664 | 14,957 | +8,974 | 0.00% | 69,752 |
| 2016-09-22 | 2016-09-20 | 4.593 | 5,983 | -47,861 | 0.00% | 27,482 |
| 2016-09-21 | 2016-09-19 | 4.814 | 53,844 | +47,861 | 0.00% | 259,202 |
| 2016-09-20 | 2016-09-15 | 4.824 | 5,983 | +2,992 | 0.00% | 28,862 |
| 2016-09-15 | 2016-09-13 | 4.573 | 2,991 | +2,991 | 0.00% | 13,679 |
| 2016-07-26 | 2016-07-22 | 4.232 | 0 | -14,957 | ||
| 2016-07-25 | 2016-07-21 | 4.192 | 14,957 | +14,957 | 0.00% | 62,702 |
| 2016-07-19 | 2016-07-15 | 3.831 | 0 | -56,835 | ||
| 2016-07-15 | 2016-07-13 | 3.771 | 56,835 | +56,835 | 0.00% | 214,320 |
| 2016-07-08 | 2016-07-06 | 4.252 | 0 | -5,983 | ||
| 2016-07-07 | 2016-07-05 | 4.242 | 5,983 | +5,983 | 0.00% | 25,382 |
| 2016-07-05 | 2016-06-30 | 4.202 | 0 | -11,965 | ||
| 2016-07-04 | 2016-06-29 | 4.012 | 11,965 | +11,965 | 0.00% | 47,999 |
| 2016-06-24 | 2016-06-22 | 3.811 | 0 | -17,948 | ||
| 2016-06-23 | 2016-06-21 | 3.610 | 17,948 | +5,983 | 0.00% | 64,800 |
| 2016-06-22 | 2016-06-20 | 3.490 | 11,965 | -41,879 | 0.00% | 41,759 |
| 2016-06-21 | 2016-06-17 | 3.430 | 53,844 | +41,879 | 0.00% | 184,681 |
| 2016-06-17 | 2016-06-15 | 3.259 | 11,965 | +11,965 | 0.00% | 38,999 |
| 2016-06-14 | 2016-06-10 | 3.169 | 0 | -230,331 | ||
| 2016-06-13 | 2016-06-08 | 3.159 | 230,331 | +14,956 | 0.00% | 727,650 |
| 2016-06-10 | 2016-06-07 | 3.109 | 215,375 | +68,801 | 0.00% | 669,601 |
| 2016-06-08 | 2016-06-06 | 3.009 | 146,574 | +146,574 | 0.00% | 440,999 |
| 2016-06-07 | 2016-06-03 | 2.798 | 0 | -50,852 | ||
| 2016-06-02 | 2016-05-31 | 2.718 | 50,852 | -206,401 | 0.00% | 138,209 |
| 2016-06-01 | 2016-05-30 | 2.848 | 257,253 | +257,253 | 0.00% | 732,720 |
| 2016-05-31 | 2016-05-27 | 2.858 | 0 | -83,757 | ||
| 2016-05-27 | 2016-05-25 | 2.818 | 83,757 | +83,757 | 0.00% | 236,041 |
| 2016-05-23 | 2016-05-19 | 2.778 | 0 | -38,887 | ||
| 2016-05-20 | 2016-05-18 | 2.838 | 38,887 | +38,887 | 0.00% | 110,370 |
| 2016-05-16 | 2016-05-12 | 2.959 | 0 | -47,861 | ||
| 2016-05-13 | 2016-05-11 | 2.989 | 47,861 | +47,861 | 0.00% | 143,040 |
| 2016-04-28 | 2016-04-26 | 2.989 | 0 | -299,131 | ||
| 2016-04-25 | 2016-04-21 | 2.939 | 299,131 | -53,844 | 0.00% | 878,999 |
| 2016-04-21 | 2016-04-19 | 2.898 | 352,975 | +53,844 | 0.00% | 1,023,060 |
| 2016-04-19 | 2016-04-15 | 2.878 | 299,131 | -89,740 | 0.00% | 860,999 |
| 2016-04-14 | 2016-04-12 | 2.868 | 388,871 | +89,740 | 0.00% | 1,115,401 |
| 2016-04-12 | 2016-04-08 | 2.728 | 299,131 | -65,809 | 0.00% | 815,999 |
| 2016-04-11 | 2016-04-07 | 2.668 | 364,940 | +35,896 | 0.00% | 973,559 |
| 2016-04-08 | 2016-04-06 | 2.577 | 329,044 | -20,940 | 0.00% | 848,099 |
| 2016-04-07 | 2016-04-05 | 2.618 | 349,984 | -47,861 | 0.00% | 916,111 |
| 2016-04-06 | 2016-04-01 | 2.427 | 397,845 | +23,931 | 0.00% | 965,581 |
| 2016-04-05 | 2016-03-31 | 2.387 | 373,914 | +23,930 | 0.00% | 892,500 |
| 2016-03-30 | 2016-03-24 | 2.397 | 349,984 | +2,992 | 0.00% | 838,891 |
| 2016-03-29 | 2016-03-23 | 2.537 | 346,992 | +47,861 | 0.00% | 880,439 |
| 2016-03-24 | 2016-03-22 | 2.407 | 299,131 | -68,801 | 0.00% | 719,999 |
| 2016-03-23 | 2016-03-21 | 2.417 | 367,932 | +2,992 | 0.00% | 889,291 |
| 2016-03-22 | 2016-03-18 | 2.417 | 364,940 | +65,809 | 0.00% | 882,060 |
| 2016-03-21 | 2016-03-17 | 2.196 | 299,131 | -20,940 | 0.00% | 656,999 |
| 2016-03-18 | 2016-03-16 | 2.166 | 320,071 | +86,749 | 0.00% | 693,361 |
| 2016-03-17 | 2016-03-15 | 2.056 | 233,322 | +233,322 | 0.00% | 479,699 |
| 2016-03-14 | 2016-03-10 | 1.966 | 0 | -95,722 | ||
| 2016-03-11 | 2016-03-09 | 1.956 | 95,722 | -74,783 | 0.00% | 187,200 |
| 2016-03-10 | 2016-03-08 | 1.986 | 170,505 | -98,713 | 0.00% | 338,580 |
| 2016-03-08 | 2016-03-04 | 1.956 | 269,218 | -14,957 | 0.00% | 526,500 |
| 2016-03-07 | 2016-03-03 | 1.906 | 284,175 | +134,609 | 0.00% | 541,500 |
| 2016-03-04 | 2016-03-02 | 1.885 | 149,566 | +59,827 | 0.00% | 282,001 |
| 2016-03-03 | 2016-03-01 | 1.845 | 89,739 | +89,739 | 0.00% | 165,599 |
| 2016-03-01 | 2016-02-26 | 1.885 | 0 | -158,540 | ||
| 2016-02-29 | 2016-02-25 | 1.865 | 158,540 | +89,740 | 0.00% | 295,741 |
| 2016-02-26 | 2016-02-24 | 1.865 | 68,800 | +59,826 | 0.00% | 128,340 |
| 2016-02-25 | 2016-02-23 | 1.775 | 8,974 | +8,974 | 0.00% | 15,930 |
| 2016-02-16 | 2016-02-12 | 1.534 | 0 | -113,670 | ||
| 2016-02-15 | 2016-02-11 | 1.514 | 113,670 | +113,670 | 0.00% | 172,140 |
| 2016-02-12 | 2016-02-05 | 1.585 | 0 | -122,644 | ||
| 2016-02-11 | 2016-02-04 | 1.534 | 122,644 | +32,905 | 0.00% | 188,190 |
| 2016-02-05 | 2016-02-03 | 1.504 | 89,739 | -89,740 | 0.00% | 134,999 |
| 2016-02-04 | 2016-02-02 | 1.534 | 179,479 | +179,479 | 0.00% | 275,400 |
| 2016-02-03 | 2016-02-01 | 1.555 | 0 | -149,566 | ||
| 2016-02-02 | 2016-01-29 | 1.544 | 149,566 | -26,921 | 0.00% | 231,001 |
| 2016-02-01 | 2016-01-28 | 1.575 | 176,487 | +176,487 | 0.00% | 277,889 |
| 2016-01-27 | 2016-01-25 | 1.665 | 0 | -131,618 | ||
| 2016-01-26 | 2016-01-22 | 1.675 | 131,618 | +131,618 | 0.00% | 220,440 |
| 2016-01-19 | 2016-01-15 | 1.685 | 0 | -149,566 | ||
| 2016-01-18 | 2016-01-14 | 1.715 | 149,566 | +149,566 | 0.00% | 256,501 |
| 2016-01-15 | 2016-01-13 | 1.695 | 0 | -158,540 | ||
| 2016-01-14 | 2016-01-12 | 1.725 | 158,540 | +77,775 | 0.00% | 273,481 |
| 2016-01-13 | 2016-01-11 | 1.675 | 80,765 | -158,540 | 0.00% | 135,269 |
| 2016-01-12 | 2016-01-08 | 1.735 | 239,305 | +239,305 | 0.00% | 415,200 |
| 2016-01-11 | 2016-01-07 | 1.705 | 0 | -38,887 | ||
| 2016-01-05 | 2015-12-31 | 1.986 | 38,887 | -50,852 | 0.00% | 77,220 |
| 2016-01-04 | 2015-12-29 | 2.036 | 89,739 | -26,922 | 0.00% | 182,699 |
| 2015-12-30 | 2015-12-28 | 1.926 | 116,661 | +77,774 | 0.00% | 224,640 |
| 2015-12-29 | 2015-12-24 | 1.785 | 38,887 | -47,861 | 0.00% | 69,420 |
| 2015-12-17 | 2015-12-15 | 1.484 | 86,748 | +86,748 | 0.00% | 128,760 |
| 2015-12-16 | 2015-12-14 | 1.434 | 0 | -59,826 | ||
| 2015-12-15 | 2015-12-11 | 1.414 | 59,826 | -101,705 | 0.00% | 84,600 |
| 2015-12-14 | 2015-12-10 | 1.364 | 161,531 | +59,826 | 0.00% | 220,320 |
| 2015-12-11 | 2015-12-09 | 1.264 | 101,705 | +101,705 | 0.00% | 128,520 |
| 2015-12-10 | 2015-12-08 | 1.203 | 0 | -269,218 | ||
| 2015-12-09 | 2015-12-07 | 1.193 | 269,218 | +269,218 | 0.00% | 321,300 |
| 2015-12-03 | 2015-12-01 | 1.214 | 0 | -83,757 | ||
| 2015-12-02 | 2015-11-30 | 1.264 | 83,757 | +83,757 | 0.00% | 105,840 |
| 2015-11-20 | 2015-11-18 | 1.394 | 0 | -59,826 | ||
| 2015-11-19 | 2015-11-17 | 1.474 | 59,826 | -134,609 | 0.00% | 88,200 |
| 2015-11-18 | 2015-11-16 | 1.424 | 194,435 | +2,991 | 0.00% | 276,899 |
| 2015-11-16 | 2015-11-12 | 1.635 | 191,444 | +146,574 | 0.00% | 312,960 |
| 2015-11-13 | 2015-11-11 | 1.675 | 44,870 | -74,783 | 0.00% | 75,151 |
| 2015-11-12 | 2015-11-10 | 1.715 | 119,653 | +119,653 | 0.00% | 205,201 |
| 2015-11-10 | 2015-11-06 | 1.755 | 0 | -83,757 | ||
| 2015-11-09 | 2015-11-05 | 1.725 | 83,757 | +83,757 | 0.00% | 144,480 |
| 2015-11-06 | 2015-11-04 | 1.725 | 0 | -89,739 | ||
| 2015-11-05 | 2015-11-03 | 1.715 | 89,739 | +77,774 | 0.00% | 153,899 |
| 2015-11-04 | 2015-11-02 | 1.705 | 11,965 | +11,965 | 0.00% | 20,400 |
| 2015-10-27 | 2015-10-23 | 1.755 | 0 | -47,861 | ||
| 2015-10-26 | 2015-10-22 | 1.765 | 47,861 | +47,861 | 0.00% | 84,480 |
| 2015-10-20 | 2015-10-16 | 14.683 | 0 | -80,765 | ||
| 2015-10-19 | 2015-10-15 | 14.472 | 80,765 | +57,167 | 0.00% | 1,168,823 |
| 2015-10-16 | 2015-10-14 | 14.622 | 23,598 | +23,598 | 0.00% | 345,058 |
| 2015-10-15 | 2015-10-13 | 14.201 | 0 | -6,647 | ||
| 2015-10-14 | 2015-10-12 | 14.652 | 6,647 | +6,647 | 0.00% | 97,395 |
| 2015-10-12 | 2015-10-08 | 16.247 | 0 | -13,295 | ||
| 2015-10-09 | 2015-10-07 | 16.187 | 13,295 | +3,324 | 0.00% | 215,204 |
| 2015-10-08 | 2015-10-06 | 16.157 | 9,971 | -13,295 | 0.00% | 161,099 |
| 2015-10-07 | 2015-10-05 | 16.247 | 23,266 | +23,266 | 0.00% | 378,004 |
| 2015-10-05 | 2015-09-30 | 15.585 | 0 | -13,295 | ||
| 2015-10-02 | 2015-09-29 | 16.187 | 13,295 | -11,633 | 0.00% | 215,204 |
| 2015-09-30 | 2015-09-25 | 15.615 | 24,928 | +16,619 | 0.00% | 389,256 |
| 2015-09-29 | 2015-09-24 | 15.736 | 8,309 | +8,309 | 0.00% | 130,747 |
| 2015-09-24 | 2015-09-22 | 15.525 | 0 | -5,318 | ||
| 2015-09-23 | 2015-09-21 | 17.812 | 5,318 | +1,662 | 0.00% | 94,722 |
| 2015-09-22 | 2015-09-18 | 14.743 | 3,656 | +3,656 | 0.00% | 53,899 |
| 2015-09-14 | 2015-09-10 | 13.509 | 0 | -6,647 | ||
| 2015-09-11 | 2015-09-09 | 13.810 | 6,647 | +6,647 | 0.00% | 91,795 |
| 2015-09-09 | 2015-09-07 | 13.389 | 0 | -16,618 | ||
| 2015-09-08 | 2015-09-04 | 13.329 | 16,618 | +16,618 | 0.00% | 221,495 |
| 2015-09-07 | 2015-09-02 | 13.539 | 0 | -6,647 | ||
| 2015-09-04 | 2015-09-01 | 13.479 | 6,647 | +6,647 | 0.00% | 89,595 |
| 2015-09-01 | 2015-08-28 | 13.208 | 0 | -16,618 | ||
| 2015-08-31 | 2015-08-27 | 13.088 | 16,618 | +16,618 | 0.00% | 217,495 |
| 2015-08-27 | 2015-08-25 | 12.637 | 0 | -2,991 | ||
| 2015-08-26 | 2015-08-24 | 12.456 | 2,991 | -6,648 | 0.00% | 37,256 |
| 2015-08-25 | 2015-08-21 | 13.389 | 9,639 | -16,950 | 0.00% | 129,054 |
| 2015-08-24 | 2015-08-20 | 13.238 | 26,589 | +26,589 | 0.00% | 351,994 |
| 2015-08-21 | 2015-08-19 | 13.539 | 0 | -39,884 | ||
| 2015-08-20 | 2015-08-18 | 13.660 | 39,884 | +39,884 | 0.00% | 544,798 |
| 2015-08-18 | 2015-08-14 | 13.389 | 0 | -7,312 | ||
| 2015-08-17 | 2015-08-13 | 13.208 | 7,312 | +7,312 | 0.00% | 96,579 |
| 2015-08-14 | 2015-08-12 | 12.306 | 0 | -7,312 | ||
| 2015-08-13 | 2015-08-11 | 12.546 | 7,312 | -4,986 | 0.00% | 91,739 |
| 2015-08-12 | 2015-08-10 | 11.854 | 12,298 | -6,979 | 0.00% | 145,784 |
| 2015-08-11 | 2015-08-07 | 10.561 | 19,277 | +19,277 | 0.00% | 203,576 |
| 2015-08-03 | 2015-07-30 | 8.846 | 0 | -16,618 | ||
| 2015-07-31 | 2015-07-29 | 9.146 | 16,618 | +16,618 | 0.00% | 151,996 |
| 2015-07-29 | 2015-07-27 | 9.146 | 0 | -3,324 | ||
| 2015-07-27 | 2015-07-23 | 9.237 | 3,324 | +3,324 | 0.00% | 30,703 |
| 2015-07-16 | 2015-07-14 | 9.357 | 0 | -16,618 | ||
| 2015-07-14 | 2015-07-10 | 9.026 | 16,618 | +16,618 | 0.00% | 149,996 |
| 2015-07-13 | 2015-07-09 | 9.207 | 0 | -1,329 | ||
| 2015-07-07 | 2015-07-03 | 9.470 | 1,329 | -1,995 | 0.00% | 12,586 |
| 2015-07-06 | 2015-07-02 | 9.568 | 3,324 | +2,091 | 0.00% | 31,803 |
| 2015-07-02 | 2015-06-29 | 9.503 | 1,233 | -15,417 | 0.00% | 11,717 |
| 2015-06-30 | 2015-06-26 | 10.022 | 16,650 | +16,650 | 0.00% | 166,863 |
| 2015-06-15 | 2015-06-11 | 11.189 | 0 | -10,175 | ||
| 2015-06-12 | 2015-06-10 | 11.838 | 10,175 | -3,083 | 0.00% | 120,452 |
| 2015-06-11 | 2015-06-09 | 10.573 | 13,258 | +13,258 | 0.00% | 140,179 |
| 2015-03-09 | 2015-03-05 | 7.589 | 0 | -3,700 | ||
| 2015-03-06 | 2015-03-04 | 7.784 | 3,700 | +3,700 | 0.00% | 28,800 |
| 2015-02-11 | 2015-02-09 | 7.849 | 0 | -617 | ||
| 2015-02-09 | 2015-02-05 | 7.881 | 617 | -308 | 0.00% | 4,863 |
| 2015-02-06 | 2015-02-04 | 7.751 | 925 | +925 | 0.00% | 7,170 |
| 2015-01-19 | 2015-01-15 | 8.433 | 0 | -925 | ||
| 2015-01-16 | 2015-01-14 | 8.465 | 925 | +925 | 0.00% | 7,830 |
| 2014-11-12 | 2014-11-10 | 8.789 | 0 | -3,083 | ||
| 2014-11-04 | 2014-10-31 | 9.179 | 3,083 | +3,083 | 0.00% | 28,297 |
| 2014-10-28 | 2014-10-24 | 9.211 | 0 | -3,700 | ||
| 2014-10-27 | 2014-10-23 | 9.146 | 3,700 | +3,700 | 0.00% | 33,841 |
| 2014-10-07 | 2014-10-03 | 8.627 | 0 | -10,791 | ||
| 2014-10-06 | 2014-09-30 | 8.822 | 10,791 | +308 | 0.00% | 95,196 |
| 2014-10-03 | 2014-09-29 | 8.887 | 10,483 | +308 | 0.00% | 93,159 |
| 2014-09-30 | 2014-09-26 | 8.951 | 10,175 | -308 | 0.00% | 91,081 |
| 2014-09-29 | 2014-09-25 | 8.951 | 10,483 | -6,167 | 0.00% | 93,839 |
| 2014-09-26 | 2014-09-24 | 8.919 | 16,650 | -5,858 | 0.00% | 148,502 |
| 2014-09-25 | 2014-09-23 | 8.887 | 22,508 | +12,333 | 0.00% | 200,020 |
| 2014-09-24 | 2014-09-22 | 8.854 | 10,175 | +308 | 0.00% | 90,091 |
| 2014-09-23 | 2014-09-19 | 8.887 | 9,867 | -9,249 | 0.00% | 87,684 |
| 2014-09-22 | 2014-09-18 | 8.822 | 19,116 | +9,558 | 0.00% | 168,637 |
| 2014-09-18 | 2014-09-16 | 8.822 | 9,558 | +308 | 0.00% | 84,318 |
| 2014-09-17 | 2014-09-15 | 8.822 | 9,250 | +2,158 | 0.00% | 81,601 |
| 2014-09-16 | 2014-09-12 | 9.049 | 7,092 | +2,775 | 0.00% | 64,174 |
| 2014-09-11 | 2014-09-08 | 8.887 | 4,317 | +309 | 0.00% | 38,364 |
| 2014-09-05 | 2014-09-03 | 8.887 | 4,008 | +308 | 0.00% | 35,618 |
| 2014-09-02 | 2014-08-29 | 8.724 | 3,700 | -3,083 | 0.00% | 32,281 |
| 2014-09-01 | 2014-08-28 | 8.822 | 6,783 | -1,850 | 0.00% | 59,838 |
| 2014-08-29 | 2014-08-27 | 8.822 | 8,633 | +616 | 0.00% | 76,158 |
| 2014-08-27 | 2014-08-25 | 8.822 | 8,017 | +309 | 0.00% | 70,724 |
| 2014-08-26 | 2014-08-22 | 8.854 | 7,708 | -15,417 | 0.00% | 68,248 |
| 2014-08-25 | 2014-08-21 | 8.887 | 23,125 | +22,200 | 0.00% | 205,503 |
| 2014-08-22 | 2014-08-20 | 8.951 | 925 | -7,708 | 0.00% | 8,280 |
| 2014-08-19 | 2014-08-15 | 8.984 | 8,633 | +308 | 0.00% | 77,558 |
| 2014-08-13 | 2014-08-11 | 8.822 | 8,325 | +4,933 | 0.00% | 73,441 |
| 2014-08-11 | 2014-08-07 | 8.854 | 3,392 | +309 | 0.00% | 30,033 |
| 2014-08-07 | 2014-08-05 | 8.984 | 3,083 | -2,775 | 0.00% | 27,697 |
| 2014-08-06 | 2014-08-04 | 8.887 | 5,858 | +616 | 0.00% | 52,058 |
| 2014-08-05 | 2014-08-01 | 8.887 | 5,242 | +309 | 0.00% | 46,584 |
| 2014-08-04 | 2014-07-31 | 8.919 | 4,933 | -925 | 0.00% | 43,998 |
| 2014-08-01 | 2014-07-30 | 8.887 | 5,858 | -3,700 | 0.00% | 52,058 |
| 2014-07-31 | 2014-07-29 | 8.919 | 9,558 | -14,183 | 0.00% | 85,248 |
| 2014-07-30 | 2014-07-28 | 8.919 | 23,741 | +18,808 | 0.00% | 211,747 |
| 2014-07-29 | 2014-07-25 | 8.887 | 4,933 | +308 | 0.00% | 43,838 |
| 2014-07-28 | 2014-07-24 | 8.951 | 4,625 | -925 | 0.00% | 41,401 |
| 2014-07-24 | 2014-07-22 | 8.854 | 5,550 | +617 | 0.00% | 49,141 |
| 2014-07-22 | 2014-07-18 | 8.887 | 4,933 | -1,234 | 0.00% | 43,838 |
| 2014-07-18 | 2014-07-16 | 8.822 | 6,167 | +309 | 0.00% | 54,404 |
| 2014-07-17 | 2014-07-15 | 8.822 | 5,858 | -309 | 0.00% | 51,678 |
| 2014-07-16 | 2014-07-14 | 8.919 | 6,167 | +925 | 0.00% | 55,004 |
| 2014-07-15 | 2014-07-11 | 8.822 | 5,242 | +617 | 0.00% | 46,244 |
| 2014-07-14 | 2014-07-10 | 8.887 | 4,625 | +617 | 0.00% | 41,101 |
| 2014-07-11 | 2014-07-09 | 8.822 | 4,008 | -4,317 | 0.00% | 35,358 |
| 2014-07-10 | 2014-07-08 | 8.822 | 8,325 | +308 | 0.00% | 73,441 |
| 2014-07-09 | 2014-07-07 | 8.822 | 8,017 | -8,941 | 0.00% | 70,724 |
| 2014-07-08 | 2014-07-04 | 8.854 | 16,958 | +9,866 | 0.00% | 150,149 |
| 2014-07-07 | 2014-07-03 | 8.887 | 7,092 | +3,084 | 0.00% | 63,024 |
| 2014-07-04 | 2014-07-02 | 8.789 | 4,008 | +308 | 0.00% | 35,228 |
| 2014-07-03 | 2014-06-30 | 8.887 | 3,700 | -10,791 | 0.00% | 32,881 |
| 2014-07-02 | 2014-06-27 | 8.919 | 14,491 | +5,858 | 0.00% | 129,246 |
| 2014-06-30 | 2014-06-26 | 8.919 | 8,633 | -8,942 | 0.00% | 76,998 |
| 2014-06-27 | 2014-06-25 | 8.887 | 17,575 | +15,725 | 0.00% | 156,183 |
| 2014-06-26 | 2014-06-24 | 8.822 | 1,850 | -18,191 | 0.00% | 16,320 |
| 2014-06-25 | 2014-06-23 | 8.789 | 20,041 | -1,850 | 0.00% | 176,147 |
| 2014-06-24 | 2014-06-20 | 8.887 | 21,891 | +308 | 0.00% | 194,537 |
| 2014-06-23 | 2014-06-19 | 8.822 | 21,583 | -10,791 | 0.00% | 190,400 |
| 2014-06-20 | 2014-06-18 | 8.789 | 32,374 | +12,641 | 0.00% | 284,546 |
| 2014-06-19 | 2014-06-17 | 8.854 | 19,733 | +15,416 | 0.00% | 174,720 |
| 2014-06-17 | 2014-06-13 | 8.822 | 4,317 | -12,333 | 0.00% | 38,084 |
| 2014-06-16 | 2014-06-12 | 8.822 | 16,650 | +925 | 0.00% | 146,882 |
| 2014-06-13 | 2014-06-11 | 8.789 | 15,725 | +11,408 | 0.00% | 138,212 |
| 2014-06-12 | 2014-06-10 | 8.887 | 4,317 | +3,084 | 0.00% | 38,364 |
| 2014-06-11 | 2014-06-09 | 8.854 | 1,233 | -3,084 | 0.00% | 10,917 |
| 2014-06-10 | 2014-06-06 | 8.822 | 4,317 | -12,024 | 0.00% | 38,084 |
| 2014-06-09 | 2014-06-05 | 8.822 | 16,341 | +15,724 | 0.00% | 144,156 |
| 2014-06-06 | 2014-06-04 | 8.757 | 617 | -616 | 0.00% | 5,403 |
| 2014-06-05 | 2014-06-03 | 8.789 | 1,233 | -10,792 | 0.00% | 10,837 |
| 2014-06-04 | 2014-05-30 | 8.822 | 12,025 | +10,792 | 0.00% | 106,082 |
| 2014-06-03 | 2014-05-29 | 8.757 | 1,233 | -1,234 | 0.00% | 10,797 |
| 2014-05-30 | 2014-05-28 | 8.789 | 2,467 | +1,850 | 0.00% | 21,683 |
| 2014-05-29 | 2014-05-27 | 8.789 | 617 | -15,416 | 0.00% | 5,423 |
| 2014-05-28 | 2014-05-26 | 8.789 | 16,033 | +12,333 | 0.00% | 140,919 |
| 2014-05-27 | 2014-05-23 | 8.822 | 3,700 | +308 | 0.00% | 32,641 |
| 2014-05-26 | 2014-05-22 | 8.822 | 3,392 | +617 | 0.00% | 29,923 |
| 2014-05-23 | 2014-05-21 | 8.854 | 2,775 | -617 | 0.00% | 24,570 |
| 2014-05-22 | 2014-05-20 | 8.854 | 3,392 | -1,233 | 0.00% | 30,033 |
| 2014-05-21 | 2014-05-19 | 8.789 | 4,625 | +3,083 | 0.00% | 40,651 |
| 2014-05-20 | 2014-05-16 | 8.789 | 1,542 | -1,233 | 0.00% | 13,553 |
| 2014-05-19 | 2014-05-15 | 8.822 | 2,775 | +2,158 | 0.00% | 24,480 |
| 2014-05-16 | 2014-05-14 | 8.757 | 617 | +309 | 0.00% | 5,403 |
| 2014-05-14 | 2014-05-12 | 8.724 | 308 | -4,009 | 0.00% | 2,687 |
| 2014-05-13 | 2014-05-09 | 8.692 | 4,317 | +309 | 0.00% | 37,524 |
| 2014-05-12 | 2014-05-08 | 8.692 | 4,008 | +616 | 0.00% | 34,838 |
| 2014-05-09 | 2014-05-07 | 8.724 | 3,392 | -11,408 | 0.00% | 29,593 |
| 2014-05-08 | 2014-05-05 | 8.757 | 14,800 | -7,091 | 0.00% | 129,602 |
| 2014-05-07 | 2014-05-02 | 8.789 | 21,891 | +21,891 | 0.00% | 192,407 |
| 2014-05-05 | 2014-04-30 | 8.757 | 0 | -6,783 | ||
| 2014-05-02 | 2014-04-29 | 8.627 | 6,783 | -15,725 | 0.00% | 58,518 |
| 2014-04-30 | 2014-04-28 | 8.757 | 22,508 | +18,808 | 0.00% | 197,100 |
| 2014-04-29 | 2014-04-25 | 8.757 | 3,700 | +1,233 | 0.00% | 32,401 |
| 2014-04-28 | 2014-04-24 | 8.724 | 2,467 | -20,966 | 0.00% | 21,523 |
| 2014-04-25 | 2014-04-23 | 8.757 | 23,433 | +21,583 | 0.00% | 205,200 |
| 2014-04-24 | 2014-04-22 | 8.757 | 1,850 | -2,467 | 0.00% | 16,200 |
| 2014-04-23 | 2014-04-17 | 8.660 | 4,317 | +2,159 | 0.00% | 37,383 |
| 2014-04-22 | 2014-04-16 | 8.627 | 2,158 | +616 | 0.00% | 18,617 |
| 2014-04-17 | 2014-04-15 | 8.627 | 1,542 | -308 | 0.00% | 13,303 |
| 2014-04-16 | 2014-04-14 | 8.595 | 1,850 | +1,233 | 0.00% | 15,900 |
| 2014-04-15 | 2014-04-11 | 8.757 | 617 | -308 | 0.00% | 5,403 |
| 2014-04-14 | 2014-04-10 | 8.595 | 925 | +308 | 0.00% | 7,950 |
| 2014-04-11 | 2014-04-09 | 8.692 | 617 | -4,008 | 0.00% | 5,363 |
| 2014-04-10 | 2014-04-08 | 8.627 | 4,625 | +308 | 0.00% | 39,901 |
| 2014-04-09 | 2014-04-07 | 8.724 | 4,317 | -14,799 | 0.00% | 37,664 |
| 2014-04-08 | 2014-04-04 | 8.724 | 19,116 | +17,266 | 0.00% | 166,777 |
| 2014-04-04 | 2014-04-02 | 8.562 | 1,850 | +1,233 | 0.00% | 15,840 |
| 2014-04-03 | 2014-04-01 | 8.562 | 617 | +309 | 0.00% | 5,283 |
| 2014-04-02 | 2014-03-31 | 8.724 | 308 | -15,417 | 0.00% | 2,687 |
| 2014-04-01 | 2014-03-28 | 8.497 | 15,725 | +11,100 | 0.00% | 133,622 |
| 2014-03-31 | 2014-03-27 | 8.530 | 4,625 | +617 | 0.00% | 39,451 |
| 2014-03-28 | 2014-03-26 | 8.627 | 4,008 | +3,391 | 0.00% | 34,578 |
| 2014-03-26 | 2014-03-24 | 8.692 | 617 | -616 | 0.00% | 5,363 |
| 2014-03-25 | 2014-03-21 | 8.660 | 1,233 | -3,392 | 0.00% | 10,677 |
| 2014-03-24 | 2014-03-20 | 8.627 | 4,625 | +4,317 | 0.00% | 39,901 |
| 2014-03-21 | 2014-03-19 | 8.789 | 308 | -15,108 | 0.00% | 2,707 |
| 2014-03-20 | 2014-03-18 | 8.530 | 15,416 | +15,416 | 0.00% | 131,496 |
| 2014-03-19 | 2014-03-17 | 8.270 | 0 | -308 | ||
| 2014-03-18 | 2014-03-14 | 8.108 | 308 | -1,234 | 0.00% | 2,497 |
| 2014-03-17 | 2014-03-13 | 7.849 | 1,542 | +309 | 0.00% | 12,103 |
| 2014-03-14 | 2014-03-12 | 7.849 | 1,233 | -2,159 | 0.00% | 9,678 |
| 2014-03-13 | 2014-03-11 | 7.914 | 3,392 | +1,542 | 0.00% | 26,843 |
| 2014-03-12 | 2014-03-10 | 7.914 | 1,850 | +617 | 0.00% | 14,640 |
| 2014-03-11 | 2014-03-07 | 7.979 | 1,233 | -617 | 0.00% | 9,837 |
| 2014-03-10 | 2014-03-06 | 7.946 | 1,850 | +617 | 0.00% | 14,700 |
| 2014-03-07 | 2014-03-05 | 8.076 | 1,233 | +308 | 0.00% | 9,957 |
| 2014-03-05 | 2014-03-03 | 7.946 | 925 | -617 | 0.00% | 7,350 |
| 2014-03-03 | 2014-02-27 | 7.946 | 1,542 | -2,466 | 0.00% | 12,253 |
| 2014-02-28 | 2014-02-26 | 7.979 | 4,008 | +308 | 0.00% | 31,978 |
| 2014-02-27 | 2014-02-25 | 8.108 | 3,700 | -8,016 | 0.00% | 30,000 |
| 2014-02-26 | 2014-02-24 | 7.881 | 11,716 | -12,334 | 0.00% | 92,336 |
| 2014-02-25 | 2014-02-21 | 7.751 | 24,050 | +22,200 | 0.00% | 186,423 |
| 2014-02-24 | 2014-02-20 | 7.654 | 1,850 | +1,542 | 0.00% | 14,160 |
| 2014-02-21 | 2014-02-19 | 7.784 | 308 | -925 | 0.00% | 2,397 |
| 2014-02-18 | 2014-02-14 | 7.427 | 1,233 | +308 | 0.00% | 9,158 |
| 2014-02-17 | 2014-02-13 | 7.460 | 925 | +617 | 0.00% | 6,900 |
| 2014-02-14 | 2014-02-12 | 7.719 | 308 | -309 | 0.00% | 2,377 |
| 2014-02-13 | 2014-02-11 | 7.914 | 617 | -308 | 0.00% | 4,883 |
| 2014-02-12 | 2014-02-10 | 7.784 | 925 | -2,467 | 0.00% | 7,200 |
| 2014-02-11 | 2014-02-07 | 7.784 | 3,392 | +2,775 | 0.00% | 26,403 |
| 2014-02-10 | 2014-02-06 | 7.622 | 617 | -3,391 | 0.00% | 4,703 |
| 2014-02-07 | 2014-02-05 | 7.654 | 4,008 | +3,391 | 0.00% | 30,678 |
| 2014-02-06 | 2014-02-04 | 7.557 | 617 | -16,958 | 0.00% | 4,663 |
| 2014-02-05 | 2014-01-30 | 7.492 | 17,575 | +16,650 | 0.00% | 131,672 |
| 2014-02-04 | 2014-01-28 | 7.622 | 925 | +308 | 0.00% | 7,050 |
| 2014-01-29 | 2014-01-27 | 7.654 | 617 | -925 | 0.00% | 4,723 |
| 2014-01-28 | 2014-01-24 | 7.751 | 1,542 | -3,083 | 0.00% | 11,953 |
| 2014-01-24 | 2014-01-22 | 8.043 | 4,625 | +308 | 0.00% | 37,201 |
| 2014-01-22 | 2014-01-20 | 8.141 | 4,317 | +925 | 0.00% | 35,143 |
| 2014-01-21 | 2014-01-17 | 8.270 | 3,392 | -8,941 | 0.00% | 28,053 |
| 2014-01-20 | 2014-01-16 | 8.303 | 12,333 | +7,708 | 0.00% | 102,399 |
| 2014-01-17 | 2014-01-15 | 7.849 | 4,625 | +2,158 | 0.00% | 36,301 |
| 2014-01-16 | 2014-01-14 | 7.881 | 2,467 | -5,241 | 0.00% | 19,443 |
| 2014-01-15 | 2014-01-13 | 7.849 | 7,708 | +3,391 | 0.00% | 60,498 |
| 2014-01-14 | 2014-01-10 | 7.914 | 4,317 | +1,542 | 0.00% | 34,163 |
| 2014-01-13 | 2014-01-09 | 7.881 | 2,775 | -17,266 | 0.00% | 21,870 |
| 2014-01-10 | 2014-01-08 | 8.076 | 20,041 | -6,475 | 0.00% | 161,847 |
| 2014-01-09 | 2014-01-07 | 8.108 | 26,516 | +25,899 | 0.00% | 214,998 |
| 2014-01-07 | 2014-01-03 | 8.789 | 617 | -3,391 | 0.00% | 5,423 |
| 2014-01-03 | 2013-12-31 | 8.887 | 4,008 | -309 | 0.00% | 35,618 |
| 2013-12-30 | 2013-12-24 | 8.789 | 4,317 | +309 | 0.00% | 37,944 |
| 2013-12-27 | 2013-12-20 | 8.724 | 4,008 | -925 | 0.00% | 34,968 |
| 2013-12-23 | 2013-12-19 | 8.660 | 4,933 | +4,008 | 0.00% | 42,718 |
| 2013-12-20 | 2013-12-18 | 8.854 | 925 | -2,775 | 0.00% | 8,190 |
| 2013-12-19 | 2013-12-17 | 8.951 | 3,700 | -30,524 | 0.00% | 33,121 |
| 2013-12-18 | 2013-12-16 | 8.822 | 34,224 | +29,291 | 0.00% | 301,916 |
| 2013-12-16 | 2013-12-12 | 9.049 | 4,933 | +4,625 | 0.00% | 44,638 |
| 2013-12-13 | 2013-12-11 | 9.308 | 308 | -24,358 | 0.00% | 2,867 |
| 2013-12-12 | 2013-12-10 | 9.341 | 24,666 | +4,625 | 0.00% | 230,397 |
| 2013-12-11 | 2013-12-09 | 9.211 | 20,041 | +17,266 | 0.00% | 184,597 |
| 2013-12-10 | 2013-12-06 | 9.211 | 2,775 | -3,083 | 0.00% | 25,560 |
| 2013-12-09 | 2013-12-05 | 9.341 | 5,858 | +308 | 0.00% | 54,718 |
| 2013-12-05 | 2013-12-03 | 9.503 | 5,550 | -925 | 0.00% | 52,741 |
| 2013-12-03 | 2013-11-29 | 9.438 | 6,475 | +1,233 | 0.00% | 61,111 |
| 2013-12-02 | 2013-11-28 | 9.730 | 5,242 | +4,009 | 0.00% | 51,004 |
| 2013-11-29 | 2013-11-27 | 9.665 | 1,233 | -4,009 | 0.00% | 11,917 |
| 2013-11-28 | 2013-11-26 | 9.665 | 5,242 | -14,799 | 0.00% | 50,664 |
| 2013-11-27 | 2013-11-25 | 9.827 | 20,041 | +19,116 | 0.00% | 196,947 |
| 2013-11-26 | 2013-11-22 | 9.827 | 925 | -925 | 0.00% | 9,090 |
| 2013-11-22 | 2013-11-20 | 9.989 | 1,850 | -11,716 | 0.00% | 18,480 |
| 2013-11-21 | 2013-11-19 | 10.152 | 13,566 | +12,641 | 0.00% | 137,715 |
| 2013-11-20 | 2013-11-18 | 10.022 | 925 | -1,233 | 0.00% | 9,270 |
| 2013-11-19 | 2013-11-15 | 10.022 | 2,158 | -6,475 | 0.00% | 21,627 |
| 2013-11-18 | 2013-11-14 | 9.697 | 8,633 | +3,083 | 0.00% | 83,718 |
| 2013-11-15 | 2013-11-13 | 9.827 | 5,550 | +308 | 0.00% | 54,541 |
| 2013-11-14 | 2013-11-12 | 9.827 | 5,242 | -8,324 | 0.00% | 51,514 |
| 2013-11-13 | 2013-11-11 | 9.860 | 13,566 | +8,633 | 0.00% | 133,756 |
| 2013-11-12 | 2013-11-08 | 9.924 | 4,933 | +308 | 0.00% | 48,957 |
| 2013-11-08 | 2013-11-06 | 9.957 | 4,625 | +308 | 0.00% | 46,051 |
| 2013-11-07 | 2013-11-05 | 9.989 | 4,317 | -7,708 | 0.00% | 43,124 |
| 2013-11-06 | 2013-11-04 | 10.054 | 12,025 | +2,467 | 0.00% | 120,902 |
| 2013-11-05 | 2013-11-01 | 10.216 | 9,558 | -9,250 | 0.00% | 97,648 |
| 2013-11-04 | 2013-10-31 | 10.216 | 18,808 | +16,958 | 0.00% | 192,150 |
| 2013-11-01 | 2013-10-30 | 10.087 | 1,850 | -24,975 | 0.00% | 18,660 |
| 2013-10-31 | 2013-10-29 | 9.795 | 26,825 | +18,500 | 0.00% | 262,744 |
| 2013-10-30 | 2013-10-28 | 9.795 | 8,325 | +4,625 | 0.00% | 81,541 |
| 2013-10-25 | 2013-10-23 | 9.795 | 3,700 | -308 | 0.00% | 36,241 |
| 2013-10-24 | 2013-10-22 | 9.860 | 4,008 | +4,008 | 0.00% | 39,517 |
| 2013-10-22 | 2013-10-18 | 9.892 | 0 | -21,891 | ||
| 2013-10-21 | 2013-10-17 | 9.860 | 21,891 | +18,499 | 0.00% | 215,837 |
| 2013-10-18 | 2013-10-16 | 9.892 | 3,392 | +2,775 | 0.00% | 33,554 |
| 2013-10-17 | 2013-10-15 | 9.892 | 617 | +617 | 0.00% | 6,103 |
| 2013-10-11 | 2013-10-09 | 9.957 | 0 | -6,783 | ||
| 2013-10-10 | 2013-10-08 | 9.892 | 6,783 | +6,475 | 0.00% | 67,098 |
| 2013-10-09 | 2013-10-07 | 9.989 | 308 | -309 | 0.00% | 3,077 |
| 2013-10-08 | 2013-10-04 | 9.957 | 617 | +617 | 0.00% | 6,143 |
| 2013-10-07 | 2013-10-03 | 9.892 | 0 | -617 | ||
| 2013-10-04 | 2013-10-02 | 9.795 | 617 | -1,850 | 0.00% | 6,043 |
| 2013-10-03 | 2013-09-30 | 9.762 | 2,467 | -14,183 | 0.00% | 24,084 |
| 2013-10-02 | 2013-09-27 | 9.762 | 16,650 | +16,650 | 0.00% | 162,543 |
| 2013-09-26 | 2013-09-24 | 9.438 | 0 | -15,416 | ||
| 2013-09-25 | 2013-09-23 | 9.438 | 15,416 | +14,183 | 0.00% | 145,496 |
| 2013-09-24 | 2013-09-19 | 9.406 | 1,233 | -4,009 | 0.00% | 11,597 |
| 2013-09-23 | 2013-09-18 | 9.438 | 5,242 | -7,708 | 0.00% | 49,474 |
| 2013-09-19 | 2013-09-17 | 9.373 | 12,950 | +12,950 | 0.00% | 121,382 |
| 2013-09-18 | 2013-09-16 | 9.179 | 0 | -3,700 | ||
| 2013-09-17 | 2013-09-13 | 9.049 | 3,700 | -2,467 | 0.00% | 33,481 |
| 2013-09-16 | 2013-09-12 | 9.081 | 6,167 | -4,624 | 0.00% | 56,004 |
| 2013-09-13 | 2013-09-11 | 9.081 | 10,791 | +10,791 | 0.00% | 97,996 |
| 2013-09-09 | 2013-09-05 | 9.016 | 0 | -6,475 | ||
| 2013-09-06 | 2013-09-04 | 9.049 | 6,475 | +6,167 | 0.00% | 58,591 |
| 2013-09-05 | 2013-09-03 | 9.016 | 308 | +308 | 0.00% | 2,777 |
| 2013-09-04 | 2013-09-02 | 9.081 | 0 | -18,500 | ||
| 2013-09-03 | 2013-08-30 | 8.984 | 18,500 | +14,183 | 0.00% | 166,203 |
| 2013-09-02 | 2013-08-29 | 8.984 | 4,317 | +1,542 | 0.00% | 38,784 |
| 2013-08-30 | 2013-08-28 | 8.919 | 2,775 | +1,850 | 0.00% | 24,750 |
| 2013-08-29 | 2013-08-27 | 8.919 | 925 | +925 | 0.00% | 8,250 |
| 2013-08-28 | 2013-08-26 | 8.951 | 0 | -4,317 | ||
| 2013-08-27 | 2013-08-23 | 9.016 | 4,317 | +4,317 | 0.00% | 38,924 |
| 2013-08-26 | 2013-08-22 | 9.114 | 0 | -1,233 | ||
| 2013-08-23 | 2013-08-21 | 9.081 | 1,233 | +1,233 | 0.00% | 11,197 |
| 2013-08-22 | 2013-08-20 | 9.179 | 0 | -617 | ||
| 2013-08-21 | 2013-08-19 | 9.146 | 617 | -8,325 | 0.00% | 5,643 |
| 2013-08-20 | 2013-08-16 | 9.146 | 8,942 | -14,183 | 0.00% | 81,784 |
| 2013-08-19 | 2013-08-15 | 9.146 | 23,125 | +16,342 | 0.00% | 211,503 |
| 2013-08-16 | 2013-08-13 | 9.179 | 6,783 | -27,133 | 0.00% | 62,258 |
| 2013-08-15 | 2013-08-12 | 9.179 | 33,916 | +30,833 | 0.00% | 311,299 |
| 2013-08-13 | 2013-08-09 | 9.146 | 3,083 | -3,700 | 0.00% | 28,197 |
| 2013-08-12 | 2013-08-08 | 9.049 | 6,783 | +6,166 | 0.00% | 61,378 |
| 2013-08-09 | 2013-08-07 | 9.081 | 617 | -3,391 | 0.00% | 5,603 |
| 2013-08-08 | 2013-08-06 | 9.146 | 4,008 | +3,391 | 0.00% | 36,658 |
| 2013-08-07 | 2013-08-05 | 9.179 | 617 | -11,716 | 0.00% | 5,663 |
| 2013-08-06 | 2013-08-02 | 9.081 | 12,333 | -6,167 | 0.00% | 111,999 |
| 2013-08-05 | 2013-08-01 | 9.081 | 18,500 | +18,500 | 0.00% | 168,003 |
| 2013-08-02 | 2013-07-31 | 9.114 | 0 | -1,542 | ||
| 2013-07-31 | 2013-07-29 | 9.114 | 1,542 | -24,049 | 0.00% | 14,053 |
| 2013-07-30 | 2013-07-26 | 9.697 | 25,591 | +925 | 0.00% | 248,168 |
| 2013-07-29 | 2013-07-25 | 9.665 | 24,666 | +22,816 | 0.00% | 238,397 |
| 2013-07-26 | 2013-07-24 | 9.697 | 1,850 | -16,958 | 0.00% | 17,940 |
| 2013-07-25 | 2013-07-23 | 9.665 | 18,808 | +9,558 | 0.00% | 181,780 |
| 2013-07-24 | 2013-07-22 | 9.633 | 9,250 | -12,333 | 0.00% | 89,101 |
| 2013-07-23 | 2013-07-19 | 9.665 | 21,583 | +6,167 | 0.00% | 208,600 |
| 2013-07-22 | 2013-07-18 | 9.665 | 15,416 | -15,417 | 0.00% | 148,996 |
| 2013-07-19 | 2013-07-17 | 9.665 | 30,833 | +30,833 | 0.00% | 298,002 |
| 2013-07-18 | 2013-07-16 | 9.665 | 0 | -4,317 | ||
| 2013-07-17 | 2013-07-15 | 9.633 | 4,317 | -5,550 | 0.00% | 41,584 |
| 2013-07-16 | 2013-07-12 | 9.665 | 9,867 | +9,867 | 0.00% | 95,365 |
| 2013-07-15 | 2013-07-11 | 9.697 | 0 | -1,542 | ||
| 2013-07-12 | 2013-07-10 | 9.697 | 1,542 | +1,542 | 0.00% | 14,953 |
| 2013-07-10 | 2013-07-08 | 9.697 | 0 | -1,850 | ||
| 2013-07-09 | 2013-07-05 | 9.697 | 1,850 | +1,233 | 0.00% | 17,940 |
| 2013-07-05 | 2013-07-03 | 9.568 | 617 | -10,791 | 0.00% | 5,903 |
| 2013-07-04 | 2013-07-02 | 9.762 | 11,408 | +8,325 | 0.00% | 111,369 |
| 2013-07-03 | 2013-06-28 | 9.438 | 3,083 | -8,017 | 0.00% | 29,097 |
| 2013-07-02 | 2013-06-27 | 9.341 | 11,100 | +4,933 | 0.00% | 103,682 |
| 2013-06-28 | 2013-06-26 | 9.341 | 6,167 | +5,859 | 0.00% | 57,604 |
| 2013-06-27 | 2013-06-25 | 9.211 | 308 | -6,167 | 0.00% | 2,837 |
| 2013-06-26 | 2013-06-24 | 9.146 | 6,475 | -1,233 | 0.00% | 59,221 |
| 2013-06-24 | 2013-06-20 | 9.243 | 7,708 | -28,366 | 0.00% | 71,248 |
| 2013-06-21 | 2013-06-19 | 9.308 | 36,074 | +33,916 | 0.00% | 335,786 |
| 2013-06-20 | 2013-06-18 | 9.308 | 2,158 | +925 | 0.00% | 20,087 |
| 2013-06-19 | 2013-06-17 | 9.146 | 1,233 | -9,250 | 0.00% | 11,277 |
| 2013-06-18 | 2013-06-14 | 9.016 | 10,483 | +4,933 | 0.00% | 94,519 |
| 2013-06-17 | 2013-06-13 | 8.757 | 5,550 | -4,317 | 0.00% | 48,601 |
| 2013-06-14 | 2013-06-11 | 8.497 | 9,867 | +9,250 | 0.00% | 83,844 |
| 2013-06-10 | 2013-06-06 | 8.465 | 617 | -23,433 | 0.00% | 5,223 |
| 2013-06-07 | 2013-06-05 | 8.433 | 24,050 | +19,425 | 0.00% | 202,803 |
| 2013-06-06 | 2013-06-04 | 8.400 | 4,625 | -30,524 | 0.00% | 38,851 |
| 2013-06-05 | 2013-06-03 | 8.400 | 35,149 | +33,299 | 0.00% | 295,256 |
| 2013-06-04 | 2013-05-31 | 8.465 | 1,850 | +1,850 | 0.00% | 15,660 |
| 2013-05-31 | 2013-05-29 | 8.433 | 0 | -25,900 | ||
| 2013-05-30 | 2013-05-28 | 8.465 | 25,900 | +8,017 | 0.00% | 219,244 |
| 2013-05-29 | 2013-05-27 | 8.368 | 17,883 | -617 | 0.00% | 149,640 |
| 2013-05-28 | 2013-05-24 | 8.400 | 18,500 | +1,234 | 0.00% | 155,403 |
| 2013-05-27 | 2013-05-23 | 8.400 | 17,266 | +15,108 | 0.00% | 145,037 |
| 2013-05-24 | 2013-05-22 | 8.400 | 2,158 | +2,158 | 0.00% | 18,127 |
| 2013-05-23 | 2013-05-21 | 8.400 | 0 | -3,700 | ||
| 2013-05-22 | 2013-05-20 | 8.335 | 3,700 | +3,083 | 0.00% | 30,840 |
| 2013-05-20 | 2013-05-15 | 8.173 | 617 | -616 | 0.00% | 5,043 |
| 2013-05-16 | 2013-05-14 | 8.502 | 1,233 | +1,233 | 0.00% | 10,483 |
| 2013-05-15 | 2013-05-13 | 8.469 | 0 | -8,732 | ||
| 2013-05-14 | 2013-05-10 | 8.502 | 8,732 | +6,925 | 0.00% | 74,240 |
| 2013-05-13 | 2013-05-09 | 8.535 | 1,807 | +1,807 | 0.00% | 15,423 |
| 2013-05-10 | 2013-05-08 | 8.535 | 0 | -9,033 | ||
| 2013-05-09 | 2013-05-07 | 8.502 | 9,033 | +2,108 | 0.00% | 76,800 |
| 2013-05-08 | 2013-05-06 | 8.535 | 6,925 | +6,624 | 0.00% | 59,107 |
| 2013-05-07 | 2013-05-03 | 8.569 | 301 | -5,119 | 0.00% | 2,579 |
| 2013-05-06 | 2013-05-02 | 8.602 | 5,420 | -28,605 | 0.00% | 46,621 |
| 2013-05-03 | 2013-04-30 | 8.602 | 34,025 | +34,025 | 0.00% | 292,674 |
| 2013-05-02 | 2013-04-29 | 8.635 | 0 | -13,550 | ||
| 2013-04-30 | 2013-04-26 | 8.635 | 13,550 | +6,324 | 0.00% | 117,004 |
| 2013-04-29 | 2013-04-25 | 8.635 | 7,226 | -4,818 | 0.00% | 62,396 |
| 2013-04-26 | 2013-04-24 | 8.535 | 12,044 | +3,011 | 0.00% | 102,799 |
| 2013-04-25 | 2013-04-23 | 8.469 | 9,033 | +9,033 | 0.00% | 76,500 |
| 2013-04-23 | 2013-04-19 | 8.369 | 0 | -1,204 | ||
| 2013-04-22 | 2013-04-18 | 8.369 | 1,204 | -1,807 | 0.00% | 10,077 |
| 2013-04-19 | 2013-04-17 | 8.369 | 3,011 | -2,108 | 0.00% | 25,200 |
| 2013-04-18 | 2013-04-16 | 8.469 | 5,119 | +4,517 | 0.00% | 43,352 |
| 2013-04-17 | 2013-04-15 | 8.668 | 602 | -13,550 | 0.00% | 5,218 |
| 2013-04-16 | 2013-04-12 | 8.635 | 14,152 | +12,646 | 0.00% | 122,202 |
| 2013-04-15 | 2013-04-11 | 8.236 | 1,506 | -1,505 | 0.00% | 12,404 |
| 2013-04-12 | 2013-04-10 | 8.602 | 3,011 | +3,011 | 0.00% | 25,900 |
| 2013-04-11 | 2013-04-09 | 8.701 | 0 | -602 | ||
| 2013-04-10 | 2013-04-08 | 9.200 | 602 | +602 | 0.00% | 5,538 |
| 2013-04-09 | 2013-04-05 | 9.133 | 0 | -4,517 | ||
| 2013-04-08 | 2013-04-03 | 9.864 | 4,517 | +4,517 | 0.00% | 44,555 |
| 2013-03-27 | 2013-03-25 | 10.030 | 0 | -3,011 | ||
| 2013-03-26 | 2013-03-22 | 10.063 | 3,011 | +3,011 | 0.00% | 30,300 |
| 2013-03-25 | 2013-03-21 | 10.063 | 0 | -6,022 | ||
| 2013-03-22 | 2013-03-20 | 10.063 | 6,022 | +6,022 | 0.00% | 60,600 |
| 2013-03-14 | 2013-03-12 | 10.163 | 0 | -1,506 | ||
| 2013-03-13 | 2013-03-11 | 10.129 | 1,506 | +1,506 | 0.00% | 15,255 |
| 2013-03-12 | 2013-03-08 | 10.063 | 0 | -602 | ||
| 2013-03-11 | 2013-03-07 | 10.030 | 602 | +602 | 0.00% | 6,038 |
| 2013-03-08 | 2013-03-06 | 9.997 | 0 | -3,613 | ||
| 2013-03-07 | 2013-03-05 | 10.063 | 3,613 | +3,613 | 0.00% | 36,358 |
| 2013-03-05 | 2013-03-01 | 10.063 | 0 | -1,506 | ||
| 2013-03-04 | 2013-02-28 | 10.129 | 1,506 | +904 | 0.00% | 15,255 |
| 2013-03-01 | 2013-02-27 | 10.096 | 602 | +602 | 0.00% | 6,078 |
| 2013-02-25 | 2013-02-21 | 10.096 | 0 | -602 | ||
| 2013-02-22 | 2013-02-20 | 10.262 | 602 | -12,948 | 0.00% | 6,178 |
| 2013-02-21 | 2013-02-19 | 10.296 | 13,550 | +13,550 | 0.00% | 139,504 |
| 2013-02-15 | 2013-02-08 | 10.329 | 0 | -6,022 | ||
| 2013-02-14 | 2013-02-07 | 10.229 | 6,022 | +6,022 | 0.00% | 61,600 |
| 2013-02-08 | 2013-02-06 | 10.196 | 0 | -1,204 | ||
| 2013-02-07 | 2013-02-05 | 10.129 | 1,204 | -3,313 | 0.00% | 12,196 |
| 2013-02-06 | 2013-02-04 | 10.063 | 4,517 | -9,334 | 0.00% | 45,455 |
| 2013-02-05 | 2013-02-01 | 9.963 | 13,851 | +13,851 | 0.00% | 138,003 |
| 2013-02-04 | 2013-01-31 | 9.897 | 0 | -6,022 | ||
| 2013-02-01 | 2013-01-30 | 9.897 | 6,022 | +6,022 | 0.00% | 59,600 |
| 2013-01-30 | 2013-01-28 | 9.963 | 0 | -5,420 | ||
| 2013-01-29 | 2013-01-25 | 9.963 | 5,420 | +5,420 | 0.00% | 54,002 |
| 2013-01-24 | 2013-01-22 | 10.096 | 0 | -7,528 | ||
| 2013-01-23 | 2013-01-21 | 10.163 | 7,528 | +4,517 | 0.00% | 76,505 |
| 2013-01-22 | 2013-01-18 | 10.163 | 3,011 | +3,011 | 0.00% | 30,600 |
| 2013-01-17 | 2013-01-15 | 9.997 | 0 | -6,022 | ||
| 2013-01-16 | 2013-01-14 | 10.063 | 6,022 | +6,022 | 0.00% | 60,600 |
| 2013-01-14 | 2013-01-10 | 10.129 | 0 | -3,011 | ||
| 2013-01-11 | 2013-01-09 | 10.096 | 3,011 | +3,011 | 0.00% | 30,400 |
| 2013-01-09 | 2013-01-07 | 10.163 | 0 | -9,033 | ||
| 2013-01-08 | 2013-01-04 | 10.229 | 9,033 | +3,011 | 0.00% | 92,399 |
| 2013-01-07 | 2013-01-03 | 10.329 | 6,022 | +6,022 | 0.00% | 62,200 |
| 2012-12-27 | 2012-12-20 | 10.129 | 0 | -14,453 | ||
| 2012-12-21 | 2012-12-19 | 10.196 | 14,453 | +13,851 | 0.00% | 147,361 |
| 2012-12-20 | 2012-12-18 | 10.163 | 602 | -1,807 | 0.00% | 6,118 |
| 2012-12-19 | 2012-12-17 | 10.096 | 2,409 | +2,409 | 0.00% | 24,322 |
| 2012-12-18 | 2012-12-14 | 10.196 | 0 | -12,947 | ||
| 2012-12-17 | 2012-12-13 | 10.229 | 12,947 | +9,936 | 0.00% | 132,436 |
| 2012-12-14 | 2012-12-12 | 10.296 | 3,011 | +3,011 | 0.00% | 31,000 |
| 2012-12-12 | 2012-12-10 | 10.296 | 0 | -1,506 | ||
| 2012-12-11 | 2012-12-07 | 10.329 | 1,506 | +1,506 | 0.00% | 15,555 |
| 2012-12-06 | 2012-12-04 | 10.428 | 0 | -602 | ||
| 2012-12-04 | 2012-11-30 | 10.428 | 602 | -5,420 | 0.00% | 6,278 |
| 2012-12-03 | 2012-11-29 | 10.428 | 6,022 | +6,022 | 0.00% | 62,800 |
| 2012-11-28 | 2012-11-26 | 10.462 | 0 | -11,442 | ||
| 2012-11-27 | 2012-11-23 | 10.428 | 11,442 | +11,442 | 0.00% | 119,321 |
| 2012-11-26 | 2012-11-22 | 10.462 | 0 | -9,033 | ||
| 2012-11-23 | 2012-11-21 | 10.428 | 9,033 | +9,033 | 0.00% | 94,199 |
| 2012-11-22 | 2012-11-20 | 10.428 | 0 | -1,204 | ||
| 2012-11-21 | 2012-11-19 | 10.462 | 1,204 | +1,204 | 0.00% | 12,596 |
| 2012-11-20 | 2012-11-16 | 10.495 | 0 | -9,033 | ||
| 2012-11-16 | 2012-11-14 | 10.362 | 9,033 | -1,807 | 0.00% | 93,599 |
| 2012-11-15 | 2012-11-13 | 10.428 | 10,840 | +10,840 | 0.00% | 113,043 |
| 2012-11-09 | 2012-11-07 | 10.561 | 0 | -903 | ||
| 2012-11-08 | 2012-11-06 | 10.462 | 903 | -2,108 | 0.00% | 9,447 |
| 2012-11-07 | 2012-11-05 | 10.428 | 3,011 | +3,011 | 0.00% | 31,400 |
| 2012-11-06 | 2012-11-02 | 10.462 | 0 | -602 | ||
| 2012-11-05 | 2012-11-01 | 10.395 | 602 | -8,431 | 0.00% | 6,258 |
| 2012-11-02 | 2012-10-31 | 10.428 | 9,033 | +9,033 | 0.00% | 94,199 |
| 2012-10-31 | 2012-10-29 | 10.495 | 0 | -3,011 | ||
| 2012-10-30 | 2012-10-26 | 10.495 | 3,011 | +3,011 | 0.00% | 31,600 |
| 2012-10-26 | 2012-10-24 | 10.262 | 0 | -3,914 | ||
| 2012-10-25 | 2012-10-22 | 10.395 | 3,914 | +3,914 | 0.00% | 40,687 |
| 2012-10-17 | 2012-10-15 | 10.462 | 0 | -903 | ||
| 2012-10-15 | 2012-10-11 | 10.428 | 903 | +903 | 0.00% | 9,417 |
| 2012-10-12 | 2012-10-10 | 10.462 | 0 | -903 | ||
| 2012-10-11 | 2012-10-09 | 10.495 | 903 | +903 | 0.00% | 9,477 |
| 2012-10-09 | 2012-10-05 | 10.495 | 0 | -903 | ||
| 2012-10-08 | 2012-10-04 | 10.528 | 903 | +903 | 0.00% | 9,507 |
| 2012-10-05 | 2012-10-03 | 10.561 | 0 | -903 | ||
| 2012-10-04 | 2012-09-28 | 10.561 | 903 | +903 | 0.00% | 9,537 |
| 2012-09-25 | 2012-09-21 | 10.561 | 0 | -602 | ||
| 2012-09-24 | 2012-09-20 | 10.495 | 602 | +602 | 0.00% | 6,318 |
| 2012-09-12 | 2012-09-10 | 10.561 | 0 | -903 | ||
| 2012-09-10 | 2012-09-06 | 10.628 | 903 | +903 | 0.00% | 9,597 |
| 2012-08-31 | 2012-08-29 | 10.628 | 0 | -4,517 | ||
| 2012-08-30 | 2012-08-28 | 10.594 | 4,517 | +4,517 | 0.00% | 47,855 |
| 2011-07-15 | 2011-07-13 | 10.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy