History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 0 +0
2025-10-13 2025-10-09 0.157 0 +0
2025-10-10 2025-10-08 0.163 0 +0
2025-10-09 2025-10-06 0.160 0 +0
2025-10-08 2025-10-03 0.172 0 +0
2025-10-06 2025-10-02 0.178 0 +0
2025-10-03 2025-09-30 0.173 0 +0
2025-10-02 2025-09-29 0.156 0 +0
2025-09-30 2025-09-26 0.154 0 +0
2025-09-29 2025-09-25 0.170 0 +0
2025-09-26 2025-09-24 0.130 0 +0
2025-09-25 2025-09-23 0.131 0 +0
2025-09-24 2025-09-22 0.130 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.114 0 +0
2025-09-18 2025-09-16 0.117 0 +0
2025-09-17 2025-09-15 0.120 0 +0
2025-09-16 2025-09-12 0.123 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.116 0 +0
2025-09-11 2025-09-09 0.118 0 +0
2025-09-10 2025-09-08 0.120 0 +0
2025-09-09 2025-09-05 0.121 0 +0
2025-09-08 2025-09-04 0.123 0 +0
2025-09-05 2025-09-03 0.130 0 +0
2025-09-04 2025-09-02 0.132 0 +0
2025-09-03 2025-09-01 0.138 0 +0
2025-09-02 2025-08-29 0.122 0 +0
2025-09-01 2025-08-28 0.122 0 +0
2025-08-29 2025-08-27 0.124 0 +0
2025-08-28 2025-08-26 0.137 0 +0
2025-08-27 2025-08-25 0.141 0 +0
2025-08-26 2025-08-22 0.142 0 +0
2025-08-25 2025-08-21 0.145 0 +0
2025-08-22 2025-08-20 0.148 0 +0
2025-08-21 2025-08-19 0.153 0 +0
2025-08-20 2025-08-18 0.159 0 +0
2025-08-19 2025-08-15 0.165 0 +0
2025-08-18 2025-08-14 0.168 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.171 0 +0
2025-08-12 2025-08-08 0.173 0 +0
2025-08-11 2025-08-07 0.174 0 +0
2025-08-08 2025-08-06 0.176 0 +0
2025-08-07 2025-08-05 0.177 0 +0
2025-08-06 2025-08-04 0.179 0 +0
2025-08-05 2025-08-01 0.180 0 +0
2025-08-04 2025-07-31 0.181 0 +0
2025-08-01 2025-07-30 0.183 0 +0
2025-07-31 2025-07-29 0.187 0 +0
2025-07-30 2025-07-28 0.192 0 +0
2025-07-29 2025-07-25 0.198 0 +0
2025-07-28 2025-07-24 0.208 0 +0
2025-07-25 2025-07-23 0.210 0 +0
2025-07-24 2025-07-22 0.214 0 +0
2025-07-23 2025-07-21 0.205 0 +0
2025-07-22 2025-07-18 0.200 0 +0
2025-07-21 2025-07-17 0.197 0 +0
2025-07-18 2025-07-16 0.205 0 +0
2025-07-17 2025-07-15 0.200 0 +0
2025-07-16 2025-07-14 0.182 0 +0
2025-07-15 2025-07-11 0.186 0 +0
2025-07-14 2025-07-10 0.186 0 +0
2025-07-11 2025-07-09 0.180 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.194 0 +0
2025-07-08 2025-07-04 0.197 0 +0
2025-07-07 2025-07-03 0.195 0 +0
2025-07-04 2025-07-02 0.194 0 +0
2025-07-03 2025-06-30 0.195 0 +0
2025-07-02 2025-06-27 0.195 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.196 0 +0
2025-06-26 2025-06-24 0.197 0 +0
2025-06-25 2025-06-23 0.199 0 +0
2025-06-24 2025-06-20 0.204 0 +0
2025-06-23 2025-06-19 0.199 0 +0
2025-06-20 2025-06-18 0.196 0 +0
2025-06-19 2025-06-17 0.200 0 +0
2025-06-18 2025-06-16 0.200 0 +0
2025-06-17 2025-06-13 0.200 0 +0
2025-06-16 2025-06-12 0.199 0 +0
2025-06-13 2025-06-11 0.202 0 +0
2025-06-12 2025-06-10 0.198 0 +0
2025-06-11 2025-06-09 0.224 0 +0
2025-06-10 2025-06-06 0.225 0 +0
2025-06-09 2025-06-05 0.226 0 +0
2025-06-06 2025-06-04 0.227 0 +0
2025-06-05 2025-06-03 0.227 0 +0
2025-06-04 2025-06-02 0.226 0 +0
2025-06-03 2025-05-30 0.226 0 +0
2025-06-02 2025-05-29 0.226 0 +0
2025-05-30 2025-05-28 0.228 0 +0
2025-05-29 2025-05-27 0.227 0 +0
2025-05-28 2025-05-26 0.228 0 +0
2025-05-27 2025-05-23 0.228 0 +0
2025-05-26 2025-05-22 0.228 0 +0
2025-05-23 2025-05-21 0.228 0 +0
2025-05-22 2025-05-20 0.228 0 +0
2025-05-21 2025-05-19 0.230 0 +0
2025-05-20 2025-05-16 0.231 0 +0
2025-05-19 2025-05-15 0.231 0 +0
2025-05-16 2025-05-14 0.238 0 +0
2025-05-15 2025-05-13 0.238 0 +0
2025-05-14 2025-05-12 0.245 0 +0
2025-05-13 2025-05-09 0.260 0 +0
2025-05-12 2025-05-08 0.265 0 +0
2025-05-09 2025-05-07 0.219 0 +0
2025-05-08 2025-05-06 0.219 0 +0
2025-05-07 2025-05-02 0.220 0 +0
2025-05-06 2025-04-30 0.220 0 +0
2025-05-02 2025-04-29 0.227 0 +0
2025-04-30 2025-04-28 0.228 0 +0
2025-04-29 2025-04-25 0.228 0 +0
2025-04-28 2025-04-24 0.230 0 +0
2025-04-25 2025-04-23 0.234 0 +0
2025-04-24 2025-04-22 0.234 0 +0
2025-04-23 2025-04-17 0.239 0 +0
2025-04-22 2025-04-16 0.239 0 +0
2025-04-17 2025-04-15 0.239 0 +0
2025-04-16 2025-04-14 0.234 0 +0
2025-04-15 2025-04-11 0.240 0 +0
2025-04-14 2025-04-10 0.232 0 +0
2025-04-11 2025-04-09 0.240 0 +0
2025-04-10 2025-04-08 0.240 0 +0
2025-04-09 2025-04-07 0.255 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.255 0 +0
2025-04-03 2025-04-01 0.285 0 +0
2025-04-02 2025-03-31 0.245 0 +0
2025-04-01 2025-03-28 0.249 0 +0
2025-03-31 2025-03-27 0.260 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.285 0 +0
2025-03-26 2025-03-24 0.295 0 +0
2025-03-25 2025-03-21 0.315 0 +0
2025-03-24 2025-03-20 0.320 0 +0
2025-03-21 2025-03-19 0.320 0 +0
2025-03-20 2025-03-18 0.320 0 +0
2025-03-19 2025-03-17 0.320 0 +0
2025-03-18 2025-03-14 0.325 0 +0
2025-03-17 2025-03-13 0.325 0 +0
2025-03-14 2025-03-12 0.380 0 +0
2025-03-13 2025-03-11 0.300 0 +0
2025-03-12 2025-03-10 0.320 0 +0
2025-03-11 2025-03-07 0.320 0 +0
2025-03-10 2025-03-06 0.320 0 +0
2025-03-07 2025-03-05 0.315 0 +0
2025-03-06 2025-03-04 0.315 0 +0
2025-03-05 2025-03-03 0.340 0 +0
2025-03-04 2025-02-28 0.335 0 +0
2025-03-03 2025-02-27 0.335 0 +0
2025-02-28 2025-02-26 0.335 0 +0
2025-02-27 2025-02-25 0.335 0 +0
2025-02-26 2025-02-24 0.335 0 +0
2025-02-25 2025-02-21 0.320 0 +0
2025-02-24 2025-02-20 0.355 0 +0
2025-02-21 2025-02-19 0.355 0 +0
2025-02-20 2025-02-18 0.355 0 +0
2025-02-19 2025-02-17 0.330 0 +0
2025-02-18 2025-02-14 0.325 0 +0
2025-02-17 2025-02-13 0.320 0 +0
2025-02-14 2025-02-12 0.320 0 +0
2025-02-13 2025-02-11 0.310 0 +0
2025-02-12 2025-02-10 0.310 0 +0
2025-02-11 2025-02-07 0.315 0 +0
2025-02-10 2025-02-06 0.300 0 +0
2025-02-07 2025-02-05 0.315 0 +0
2025-02-06 2025-02-04 0.295 0 +0
2025-02-05 2025-02-03 0.270 0 +0
2025-02-04 2025-01-28 0.280 0 +0
2025-02-03 2025-01-24 0.290 0 +0
2025-01-27 2025-01-23 0.280 0 +0
2025-01-24 2025-01-22 0.290 0 +0
2025-01-23 2025-01-21 0.290 0 +0
2025-01-22 2025-01-20 0.290 0 +0
2025-01-21 2025-01-17 0.290 0 +0
2025-01-20 2025-01-16 0.290 0 +0
2025-01-17 2025-01-15 0.290 0 +0
2025-01-16 2025-01-14 0.295 0 +0
2025-01-15 2025-01-13 0.295 0 +0
2025-01-14 2025-01-10 0.295 0 +0
2025-01-13 2025-01-09 0.290 0 +0
2025-01-10 2025-01-08 0.290 0 +0
2025-01-09 2025-01-07 0.290 0 +0
2025-01-08 2025-01-06 0.295 0 +0
2025-01-07 2025-01-03 0.300 0 +0
2025-01-06 2025-01-02 0.300 0 +0
2025-01-03 2024-12-31 0.310 0 +0
2025-01-02 2024-12-27 0.310 0 +0
2024-12-30 2024-12-24 0.310 0 +0
2024-12-27 2024-12-20 0.310 0 +0
2024-12-23 2024-12-19 0.320 0 +0
2024-12-20 2024-12-18 0.320 0 +0
2024-12-19 2024-12-17 0.320 0 +0
2024-12-18 2024-12-16 0.315 0 +0
2024-12-17 2024-12-13 0.320 0 +0
2024-12-16 2024-12-12 0.325 0 +0
2024-12-13 2024-12-11 0.315 0 +0
2024-12-12 2024-12-10 0.315 0 +0
2024-12-11 2024-12-09 0.310 0 +0
2024-12-10 2024-12-06 0.310 0 +0
2024-12-09 2024-12-05 0.310 0 +0
2024-12-06 2024-12-04 0.310 0 +0
2024-12-05 2024-12-03 0.315 0 +0
2024-12-04 2024-12-02 0.310 0 +0
2024-12-03 2024-11-29 0.310 0 +0
2024-12-02 2024-11-28 0.315 0 +0
2024-11-29 2024-11-27 0.325 0 +0
2024-11-28 2024-11-26 0.325 0 +0
2024-11-27 2024-11-25 0.325 0 +0
2024-11-26 2024-11-22 0.320 0 +0
2024-11-25 2024-11-21 0.320 0 +0
2024-11-22 2024-11-20 0.325 0 +0
2024-11-21 2024-11-19 0.325 0 +0
2024-11-20 2024-11-18 0.325 0 +0
2024-11-19 2024-11-15 0.330 0 +0
2024-11-18 2024-11-14 0.350 0 +0
2024-11-15 2024-11-13 0.350 0 +0
2024-11-14 2024-11-12 0.350 0 +0
2024-11-13 2024-11-11 0.315 0 +0
2024-11-12 2024-11-08 0.320 0 +0
2024-11-11 2024-11-07 0.330 0 +0
2024-11-08 2024-11-06 0.325 0 +0
2024-11-07 2024-11-05 0.330 0 +0
2024-11-06 2024-11-04 0.335 0 +0
2024-11-05 2024-11-01 0.330 0 +0
2024-11-04 2024-10-31 0.330 0 +0
2024-11-01 2024-10-30 0.330 0 +0
2024-10-31 2024-10-29 0.330 0 +0
2024-10-30 2024-10-28 0.330 0 +0
2024-10-29 2024-10-25 0.330 0 +0
2024-10-28 2024-10-24 0.330 0 +0
2024-10-25 2024-10-23 0.330 0 +0
2024-10-24 2024-10-22 0.340 0 +0
2024-10-23 2024-10-21 0.340 0 +0
2024-10-22 2024-10-18 0.345 0 +0
2024-10-21 2024-10-17 0.345 0 +0
2024-10-18 2024-10-16 0.350 0 +0
2024-10-17 2024-10-15 0.340 0 +0
2024-10-16 2024-10-14 0.350 0 +0
2024-10-15 2024-10-10 0.350 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.370 0 +0
2024-10-09 2024-10-07 0.370 0 +0
2024-10-08 2024-10-04 0.360 0 +0
2024-10-07 2024-10-03 0.370 0 +0
2024-10-04 2024-10-02 0.370 0 +0
2024-10-03 2024-09-30 0.370 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.335 0 +0
2024-09-27 2024-09-25 0.340 0 +0
2024-09-26 2024-09-24 0.340 0 +0
2024-09-25 2024-09-23 0.345 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.370 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.360 0 +0
2024-09-17 2024-09-13 0.360 0 +0
2024-09-16 2024-09-12 0.355 0 +0
2024-09-13 2024-09-11 0.355 0 +0
2024-09-12 2024-09-10 0.380 0 +0
2024-09-11 2024-09-09 0.360 0 +0
2024-09-10 2024-09-05 0.370 0 +0
2024-09-09 2024-09-04 0.380 0 +0
2024-09-05 2024-09-03 0.380 0 +0
2024-09-04 2024-09-02 0.390 0 +0
2024-09-03 2024-08-30 0.350 0 +0
2024-09-02 2024-08-29 0.335 0 +0
2024-08-30 2024-08-28 0.330 0 +0
2024-08-29 2024-08-27 0.330 0 +0
2024-08-28 2024-08-26 0.330 0 +0
2024-08-27 2024-08-23 0.340 0 +0
2024-08-26 2024-08-22 0.340 0 +0
2024-08-23 2024-08-21 0.340 0 +0
2024-08-22 2024-08-20 0.340 0 +0
2024-08-21 2024-08-19 0.355 0 +0
2024-08-20 2024-08-16 0.355 0 +0
2024-08-19 2024-08-15 0.355 0 +0
2024-08-16 2024-08-14 0.360 0 +0
2024-08-15 2024-08-13 0.360 0 +0
2024-08-14 2024-08-12 0.370 0 +0
2024-08-13 2024-08-09 0.380 0 +0
2024-08-12 2024-08-08 0.380 0 +0
2024-08-09 2024-08-07 0.375 0 +0
2024-08-08 2024-08-06 0.375 0 +0
2024-08-07 2024-08-05 0.390 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.395 0 +0
2024-08-02 2024-07-31 0.405 0 +0
2024-08-01 2024-07-30 0.405 0 +0
2024-07-31 2024-07-29 0.380 0 +0
2024-07-30 2024-07-26 0.380 0 +0
2024-07-29 2024-07-25 0.350 0 +0
2024-07-26 2024-07-24 0.350 0 +0
2024-07-25 2024-07-23 0.380 0 +0
2024-07-24 2024-07-22 0.395 0 +0
2024-07-23 2024-07-19 0.395 0 +0
2024-07-22 2024-07-18 0.410 0 +0
2024-07-19 2024-07-17 0.435 0 +0
2024-07-18 2024-07-16 0.435 0 +0
2024-07-17 2024-07-15 0.435 0 +0
2024-07-16 2024-07-12 0.415 0 +0
2024-07-15 2024-07-11 0.440 0 +0
2024-07-12 2024-07-10 0.440 0 +0
2024-07-11 2024-07-09 0.440 0 +0
2024-07-10 2024-07-08 0.430 0 +0
2024-07-09 2024-07-05 0.410 0 +0
2024-07-08 2024-07-04 0.420 0 +0
2024-07-05 2024-07-03 0.440 0 +0
2024-07-04 2024-07-02 0.450 0 +0
2024-07-03 2024-06-28 0.440 0 +0
2024-07-02 2024-06-27 0.455 0 +0
2024-06-28 2024-06-26 0.450 0 +0
2024-06-27 2024-06-25 0.450 0 +0
2024-06-26 2024-06-24 0.430 0 +0
2024-06-25 2024-06-21 0.450 0 +0
2024-06-24 2024-06-20 0.440 0 +0
2024-06-21 2024-06-19 0.435 0 +0
2024-06-20 2024-06-18 0.450 0 +0
2024-06-19 2024-06-17 0.445 0 +0
2024-06-18 2024-06-14 0.445 0 +0
2024-06-17 2024-06-13 0.445 0 +0
2024-06-14 2024-06-12 0.400 0 +0
2024-06-13 2024-06-11 0.395 0 +0
2024-06-12 2024-06-07 0.415 0 +0
2024-06-11 2024-06-06 0.405 0 +0
2024-06-07 2024-06-05 0.420 0 +0
2024-06-06 2024-06-04 0.400 0 +0
2024-06-05 2024-06-03 0.400 0 +0
2024-06-04 2024-05-31 0.400 0 +0
2024-06-03 2024-05-30 0.405 0 +0
2024-05-31 2024-05-29 0.415 0 +0
2024-05-30 2024-05-28 0.420 0 +0
2024-05-29 2024-05-27 0.430 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.430 0 +0
2024-05-24 2024-05-22 0.430 0 +0
2024-05-23 2024-05-21 0.415 0 +0
2024-05-22 2024-05-20 0.410 0 +0
2024-05-21 2024-05-17 0.415 0 +0
2024-05-20 2024-05-16 0.415 0 +0
2024-05-17 2024-05-14 0.435 0 +0
2024-05-16 2024-05-13 0.385 0 +0
2024-05-14 2024-05-10 0.390 0 +0
2024-05-13 2024-05-09 0.385 0 +0
2024-05-10 2024-05-08 0.415 0 +0
2024-05-09 2024-05-07 0.400 0 +0
2024-05-08 2024-05-06 0.410 0 +0
2024-05-07 2024-05-03 0.420 0 +0
2024-05-06 2024-05-02 0.465 0 +0
2024-05-03 2024-04-30 0.410 0 +0
2024-05-02 2024-04-29 0.405 0 +0
2024-04-30 2024-04-26 0.385 0 +0
2024-04-29 2024-04-25 0.360 0 +0
2024-04-26 2024-04-24 0.400 0 +0
2024-04-25 2024-04-23 0.400 0 +0
2024-04-24 2024-04-22 0.420 0 +0
2024-04-23 2024-04-19 0.345 0 +0
2024-04-22 2024-04-18 0.315 0 +0
2024-04-19 2024-04-17 0.280 0 +0
2024-04-18 2024-04-16 0.280 0 +0
2024-04-17 2024-04-15 0.280 0 +0
2024-04-16 2024-04-12 0.295 0 +0
2024-04-15 2024-04-11 0.260 0 +0
2024-04-12 2024-04-10 0.255 0 +0
2024-04-11 2024-04-09 0.255 0 +0
2024-04-10 2024-04-08 0.260 0 +0
2024-04-09 2024-04-05 0.255 0 +0
2024-04-08 2024-04-03 0.265 0 +0
2024-04-05 2024-04-02 0.290 0 +0
2024-04-03 2024-03-28 0.280 0 +0
2024-04-02 2024-03-27 0.260 0 +0
2024-03-28 2024-03-26 0.260 0 +0
2024-03-27 2024-03-25 0.238 0 +0
2024-03-26 2024-03-22 0.230 0 +0
2024-03-25 2024-03-21 0.230 0 +0
2024-03-22 2024-03-20 0.239 0 +0
2024-03-21 2024-03-19 0.240 0 +0
2024-03-20 2024-03-18 0.239 0 +0
2024-03-19 2024-03-15 0.239 0 +0
2024-03-18 2024-03-14 0.223 0 +0
2024-03-15 2024-03-13 0.228 0 +0
2024-03-14 2024-03-12 0.239 0 +0
2024-03-13 2024-03-11 0.240 0 +0
2024-03-12 2024-03-08 0.240 0 +0
2024-03-11 2024-03-07 0.239 0 +0
2024-03-08 2024-03-06 0.240 0 +0
2024-03-07 2024-03-05 0.240 0 +0
2024-03-06 2024-03-04 0.241 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.241 0 +0
2024-02-29 2024-02-27 0.241 0 +0
2024-02-28 2024-02-26 0.241 0 +0
2024-02-27 2024-02-23 0.232 0 +0
2024-02-26 2024-02-22 0.232 0 +0
2024-02-23 2024-02-21 0.235 0 +0
2024-02-22 2024-02-20 0.226 0 +0
2024-02-21 2024-02-19 0.227 0 +0
2024-02-20 2024-02-16 0.240 0 +0
2024-02-19 2024-02-15 0.241 0 +0
2024-02-16 2024-02-14 0.255 0 +0
2024-02-15 2024-02-09 0.255 0 +0
2024-02-14 2024-02-07 0.285 0 +0
2024-02-08 2024-02-06 0.265 0 +0
2024-02-07 2024-02-05 0.250 0 +0
2024-02-06 2024-02-02 0.250 0 +0
2024-02-05 2024-02-01 0.244 0 +0
2024-02-02 2024-01-31 0.230 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.240 0 +0
2024-01-30 2024-01-26 0.234 0 +0
2024-01-29 2024-01-25 0.235 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.233 0 +0
2024-01-24 2024-01-22 0.234 0 +0
2024-01-23 2024-01-19 0.234 0 +0
2024-01-22 2024-01-18 0.235 0 +0
2024-01-19 2024-01-17 0.237 0 +0
2024-01-18 2024-01-16 0.237 0 +0
2024-01-17 2024-01-15 0.240 0 +0
2024-01-16 2024-01-12 0.250 0 +0
2024-01-15 2024-01-11 0.249 0 +0
2024-01-12 2024-01-10 0.249 0 +0
2024-01-11 2024-01-09 0.250 0 +0
2024-01-10 2024-01-08 0.250 0 +0
2024-01-09 2024-01-05 0.245 0 +0
2024-01-08 2024-01-04 0.245 0 +0
2024-01-05 2024-01-03 0.250 0 +0
2024-01-04 2024-01-02 0.249 0 +0
2024-01-03 2023-12-29 0.248 0 +0
2024-01-02 2023-12-28 0.250 0 +0
2023-12-29 2023-12-27 0.242 0 +0
2023-12-28 2023-12-22 0.245 0 +0
2023-12-27 2023-12-21 0.246 0 +0
2023-12-22 2023-12-20 0.246 0 +0
2023-12-21 2023-12-19 0.245 0 +0
2023-12-20 2023-12-18 0.245 0 +0
2023-12-19 2023-12-15 0.250 0 +0
2023-12-18 2023-12-14 0.250 0 +0
2023-12-15 2023-12-13 0.250 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.265 0 +0
2023-12-12 2023-12-08 0.265 0 +0
2023-12-11 2023-12-07 0.270 0 +0
2023-12-08 2023-12-06 0.265 0 +0
2023-12-07 2023-12-05 0.275 0 +0
2023-12-06 2023-12-04 0.275 0 +0
2023-12-05 2023-12-01 0.285 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.290 0 +0
2023-11-24 2023-11-22 0.290 0 +0
2023-11-23 2023-11-21 0.285 0 +0
2023-11-22 2023-11-20 0.285 0 +0
2023-11-21 2023-11-17 0.290 0 +0
2023-11-20 2023-11-16 0.290 0 +0
2023-11-17 2023-11-15 0.295 0 +0
2023-11-16 2023-11-14 0.290 0 +0
2023-11-15 2023-11-13 0.290 0 +0
2023-11-14 2023-11-10 0.290 0 +0
2023-11-13 2023-11-09 0.290 0 +0
2023-11-10 2023-11-08 0.290 0 +0
2023-11-09 2023-11-07 0.295 0 +0
2023-11-08 2023-11-06 0.305 0 +0
2023-11-07 2023-11-03 0.290 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.290 0 +0
2023-11-02 2023-10-31 0.305 0 +0
2023-11-01 2023-10-30 0.305 0 +0
2023-10-31 2023-10-27 0.320 0 +0
2023-10-30 2023-10-26 0.320 0 +0
2023-10-27 2023-10-25 0.315 0 +0
2023-10-26 2023-10-24 0.300 0 +0
2023-10-25 2023-10-20 0.280 0 +0
2023-10-24 2023-10-19 0.290 0 +0
2023-10-20 2023-10-18 0.290 0 +0
2023-10-19 2023-10-17 0.290 0 +0
2023-10-18 2023-10-16 0.295 0 +0
2023-10-17 2023-10-13 0.295 0 +0
2023-10-16 2023-10-12 0.295 0 +0
2023-10-13 2023-10-11 0.290 0 +0
2023-10-12 2023-10-10 0.295 0 +0
2023-10-11 2023-10-09 0.300 0 +0
2023-10-10 2023-10-06 0.310 0 +0
2023-10-09 2023-10-05 0.325 0 +0
2023-10-06 2023-10-04 0.325 0 +0
2023-10-05 2023-10-03 0.325 0 +0
2023-10-04 2023-09-29 0.315 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.310 0 +0
2023-09-28 2023-09-26 0.310 0 +0
2023-09-27 2023-09-25 0.315 0 +0
2023-09-26 2023-09-22 0.315 0 +0
2023-09-25 2023-09-21 0.315 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.315 0 +0
2023-09-20 2023-09-18 0.320 0 +0
2023-09-19 2023-09-15 0.325 0 +0
2023-09-18 2023-09-14 0.330 0 +0
2023-09-15 2023-09-13 0.325 0 +0
2023-09-14 2023-09-12 0.335 0 +0
2023-09-13 2023-09-11 0.325 0 +0
2023-09-12 2023-09-07 0.335 0 +0
2023-09-11 2023-09-06 0.345 0 +0
2023-09-07 2023-09-05 0.355 0 +0
2023-09-06 2023-09-04 0.295 0 +0
2023-09-05 2023-08-31 0.265 0 +0
2023-09-04 2023-08-30 0.270 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.275 0 +0
2023-08-29 2023-08-25 0.270 0 +0
2023-08-28 2023-08-24 0.275 0 +0
2023-08-25 2023-08-23 0.280 0 +0
2023-08-24 2023-08-22 0.285 0 +0
2023-08-23 2023-08-21 0.285 0 +0
2023-08-22 2023-08-18 0.280 0 +0
2023-08-21 2023-08-17 0.280 0 +0
2023-08-18 2023-08-16 0.285 0 +0
2023-08-17 2023-08-15 0.295 0 +0
2023-08-16 2023-08-14 0.310 0 +0
2023-08-15 2023-08-11 0.315 0 +0
2023-08-14 2023-08-10 0.315 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.325 0 +0
2023-08-08 2023-08-04 0.330 0 +0
2023-08-07 2023-08-03 0.330 0 +0
2023-08-04 2023-08-02 0.330 0 +0
2023-08-03 2023-08-01 0.335 0 +0
2023-08-02 2023-07-31 0.330 0 +0
2023-08-01 2023-07-28 0.330 0 +0
2023-07-31 2023-07-27 0.335 0 +0
2023-07-28 2023-07-26 0.335 0 +0
2023-07-27 2023-07-25 0.340 0 +0
2023-07-26 2023-07-24 0.330 0 +0
2023-07-25 2023-07-21 0.330 0 +0
2023-07-24 2023-07-20 0.330 0 +0
2023-07-21 2023-07-19 0.345 0 +0
2023-07-20 2023-07-18 0.345 0 +0
2023-07-19 2023-07-14 0.355 0 +0
2023-07-18 2023-07-13 0.345 0 +0
2023-07-14 2023-07-12 0.340 0 +0
2023-07-13 2023-07-11 0.325 0 +0
2023-07-12 2023-07-10 0.335 0 +0
2023-07-11 2023-07-07 0.360 0 +0
2023-07-10 2023-07-06 0.380 0 +0
2023-07-07 2023-07-05 0.380 0 +0
2023-07-06 2023-07-04 0.360 0 +0
2023-07-05 2023-07-03 0.370 0 +0
2023-07-04 2023-06-30 0.370 0 +0
2023-07-03 2023-06-29 0.370 0 +0
2023-06-30 2023-06-28 0.375 0 +0
2023-06-29 2023-06-27 0.380 0 +0
2023-06-28 2023-06-26 0.370 0 +0
2023-06-27 2023-06-23 0.375 0 +0
2023-06-26 2023-06-21 0.365 0 +0
2023-06-23 2023-06-20 0.380 0 +0
2023-06-21 2023-06-19 0.385 0 +0
2023-06-20 2023-06-16 0.390 0 +0
2023-06-19 2023-06-15 0.390 0 +0
2023-06-16 2023-06-14 0.395 0 +0
2023-06-15 2023-06-13 0.395 0 +0
2023-06-14 2023-06-12 0.395 0 +0
2023-06-13 2023-06-09 0.395 0 +0
2023-06-12 2023-06-08 0.400 0 +0
2023-06-09 2023-06-07 0.400 0 +0
2023-06-08 2023-06-06 0.400 0 +0
2023-06-07 2023-06-05 0.400 0 +0
2023-06-06 2023-06-02 0.400 0 +0
2023-06-05 2023-06-01 0.395 0 +0
2023-06-02 2023-05-31 0.395 0 +0
2023-06-01 2023-05-30 0.405 0 +0
2023-05-31 2023-05-29 0.405 0 +0
2023-05-30 2023-05-25 0.405 0 +0
2023-05-29 2023-05-24 0.400 0 +0
2023-05-25 2023-05-23 0.405 0 +0
2023-05-24 2023-05-22 0.415 0 +0
2023-05-23 2023-05-19 0.410 0 +0
2023-05-22 2023-05-18 0.405 0 +0
2023-05-19 2023-05-17 0.405 0 +0
2023-05-18 2023-05-16 0.415 0 +0
2023-05-17 2023-05-15 0.410 0 +0
2023-05-16 2023-05-12 0.415 0 +0
2023-05-15 2023-05-11 0.400 0 +0
2023-05-12 2023-05-10 0.405 0 +0
2023-05-11 2023-05-09 0.390 0 +0
2023-05-10 2023-05-08 0.385 0 +0
2023-05-09 2023-05-05 0.385 0 +0
2023-05-08 2023-05-04 0.390 0 +0
2023-05-05 2023-05-03 0.390 0 +0
2023-05-04 2023-05-02 0.395 0 +0
2023-05-03 2023-04-28 0.395 0 +0
2023-05-02 2023-04-27 0.395 0 +0
2023-04-28 2023-04-26 0.395 0 +0
2023-04-27 2023-04-25 0.395 0 +0
2023-04-26 2023-04-24 0.400 0 +0
2023-04-25 2023-04-21 0.400 0 +0
2023-04-24 2023-04-20 0.400 0 +0
2023-04-21 2023-04-19 0.400 0 +0
2023-04-20 2023-04-18 0.400 0 +0
2023-04-19 2023-04-17 0.395 0 +0
2023-04-18 2023-04-14 0.405 0 +0
2023-04-17 2023-04-13 0.405 0 +0
2023-04-14 2023-04-12 0.400 0 +0
2023-04-13 2023-04-11 0.405 0 +0
2023-04-12 2023-04-06 0.400 0 +0
2023-04-11 2023-04-04 0.405 0 +0
2023-04-06 2023-04-03 0.410 0 +0
2023-04-04 2023-03-31 0.425 0 +0
2023-04-03 2023-03-30 0.415 0 +0
2023-03-31 2023-03-29 0.405 0 +0
2023-03-30 2023-03-28 0.405 0 +0
2023-03-29 2023-03-27 0.405 0 +0
2023-03-28 2023-03-24 0.405 0 +0
2023-03-27 2023-03-23 0.405 0 +0
2023-03-24 2023-03-22 0.405 0 +0
2023-03-23 2023-03-21 0.405 0 +0
2023-03-22 2023-03-20 0.405 0 +0
2023-03-21 2023-03-17 0.405 0 +0
2023-03-20 2023-03-16 0.405 0 +0
2023-03-17 2023-03-15 0.405 0 +0
2023-03-16 2023-03-14 0.390 0 +0
2023-03-15 2023-03-13 0.405 0 +0
2023-03-14 2023-03-10 0.405 0 +0
2023-03-13 2023-03-09 0.405 0 +0
2023-03-10 2023-03-08 0.405 0 +0
2023-03-09 2023-03-07 0.405 0 +0
2023-03-08 2023-03-06 0.405 0 +0
2023-03-07 2023-03-03 0.405 0 +0
2023-03-06 2023-03-02 0.400 0 +0
2023-03-03 2023-03-01 0.400 0 +0
2023-03-02 2023-02-28 0.405 0 +0
2023-03-01 2023-02-27 0.410 0 +0
2023-02-28 2023-02-24 0.405 0 +0
2023-02-27 2023-02-23 0.410 0 +0
2023-02-24 2023-02-22 0.410 0 +0
2023-02-23 2023-02-21 0.415 0 +0
2023-02-22 2023-02-20 0.420 0 +0
2023-02-21 2023-02-17 0.410 0 +0
2023-02-20 2023-02-16 0.405 0 +0
2023-02-17 2023-02-15 0.405 0 +0
2023-02-16 2023-02-14 0.405 0 +0
2023-02-15 2023-02-13 0.405 0 +0
2023-02-14 2023-02-10 0.400 0 +0
2023-02-13 2023-02-09 0.400 0 +0
2023-02-10 2023-02-08 0.405 0 +0
2023-02-09 2023-02-07 0.405 0 +0
2023-02-08 2023-02-06 0.400 0 +0
2023-02-07 2023-02-03 0.400 0 +0
2023-02-06 2023-02-02 0.405 0 +0
2023-02-03 2023-02-01 0.400 0 +0
2023-02-02 2023-01-31 0.400 0 +0
2023-02-01 2023-01-30 0.405 0 +0
2023-01-31 2023-01-27 0.405 0 +0
2023-01-30 2023-01-26 0.405 0 +0
2023-01-27 2023-01-20 0.405 0 +0
2023-01-26 2023-01-19 0.400 0 +0
2023-01-20 2023-01-18 0.400 0 +0
2023-01-19 2023-01-17 0.405 0 +0
2023-01-18 2023-01-16 0.405 0 +0
2023-01-17 2023-01-13 0.415 0 +0
2023-01-16 2023-01-12 0.410 0 +0
2023-01-13 2023-01-11 0.415 0 +0
2023-01-12 2023-01-10 0.415 0 +0
2023-01-11 2023-01-09 0.420 0 +0
2023-01-10 2023-01-06 0.415 0 +0
2023-01-09 2023-01-05 0.415 0 +0
2023-01-06 2023-01-04 0.415 0 +0
2023-01-05 2023-01-03 0.405 0 +0
2023-01-04 2022-12-30 0.400 0 +0
2023-01-03 2022-12-29 0.400 0 +0
2022-12-30 2022-12-28 0.400 0 +0
2022-12-29 2022-12-23 0.400 0 +0
2022-12-28 2022-12-22 0.400 0 +0
2022-12-23 2022-12-21 0.400 0 +0
2022-12-22 2022-12-20 0.405 0 +0
2022-12-21 2022-12-19 0.410 0 +0
2022-12-20 2022-12-16 0.410 0 +0
2022-12-19 2022-12-15 0.405 0 +0
2022-12-16 2022-12-14 0.405 0 +0
2022-12-15 2022-12-13 0.405 0 +0
2022-12-14 2022-12-12 0.405 0 +0
2022-12-13 2022-12-09 0.400 0 +0
2022-12-12 2022-12-08 0.405 0 +0
2022-12-09 2022-12-07 0.405 0 +0
2022-12-08 2022-12-06 0.410 0 +0
2022-12-07 2022-12-05 0.405 0 +0
2022-12-06 2022-12-02 0.405 0 +0
2022-12-05 2022-12-01 0.405 0 +0
2022-12-02 2022-11-30 0.405 0 +0
2022-12-01 2022-11-29 0.410 0 +0
2022-11-30 2022-11-28 0.415 0 +0
2022-11-29 2022-11-25 0.415 0 +0
2022-11-28 2022-11-24 0.410 0 +0
2022-11-25 2022-11-23 0.410 0 +0
2022-11-24 2022-11-22 0.415 0 +0
2022-11-23 2022-11-21 0.420 0 +0
2022-11-22 2022-11-18 0.425 0 +0
2022-11-21 2022-11-17 0.430 0 +0
2022-11-18 2022-11-16 0.445 0 +0
2022-11-17 2022-11-15 0.450 0 +0
2022-11-16 2022-11-14 0.450 0 +0
2022-11-15 2022-11-11 0.450 0 +0
2022-11-14 2022-11-10 0.450 0 +0
2022-11-11 2022-11-09 0.450 0 +0
2022-11-10 2022-11-08 0.450 0 +0
2022-11-09 2022-11-07 0.455 0 +0
2022-11-08 2022-11-04 0.450 0 +0
2022-11-07 2022-11-03 0.440 0 +0
2022-11-04 2022-11-02 0.435 0 +0
2022-11-03 2022-11-01 0.420 0 +0
2022-11-02 2022-10-31 0.415 0 +0
2022-11-01 2022-10-28 0.415 0 +0
2022-10-31 2022-10-27 0.415 0 +0
2022-10-28 2022-10-26 0.410 0 +0
2022-10-27 2022-10-25 0.405 0 +0
2022-10-26 2022-10-24 0.410 0 +0
2022-10-25 2022-10-21 0.410 0 +0
2022-10-24 2022-10-20 0.410 0 +0
2022-10-21 2022-10-19 0.410 0 +0
2022-10-20 2022-10-18 0.415 0 +0
2022-10-19 2022-10-17 0.415 0 +0
2022-10-18 2022-10-14 0.410 0 +0
2022-10-17 2022-10-13 0.410 0 +0
2022-10-14 2022-10-12 0.420 0 +0
2022-10-13 2022-10-11 0.425 0 +0
2022-10-12 2022-10-10 0.430 0 +0
2022-10-11 2022-10-07 0.425 0 +0
2022-10-10 2022-10-06 0.425 0 +0
2022-10-07 2022-10-05 0.420 0 +0
2022-10-06 2022-10-03 0.410 0 +0
2022-10-05 2022-09-30 0.410 0 +0
2022-10-03 2022-09-29 0.410 0 +0
2022-09-30 2022-09-28 0.410 0 +0
2022-09-29 2022-09-27 0.410 0 +0
2022-09-28 2022-09-26 0.415 0 +0
2022-09-27 2022-09-23 0.415 0 +0
2022-09-26 2022-09-22 0.420 0 +0
2022-09-23 2022-09-21 0.420 0 +0
2022-09-22 2022-09-20 0.420 0 +0
2022-09-21 2022-09-19 0.420 0 +0
2022-09-20 2022-09-16 0.425 0 +0
2022-09-19 2022-09-15 0.430 0 +0
2022-09-16 2022-09-14 0.430 0 +0
2022-09-15 2022-09-13 0.430 0 +0
2022-09-14 2022-09-09 0.430 0 +0
2022-09-13 2022-09-08 0.430 0 +0
2022-09-09 2022-09-07 0.425 0 +0
2022-09-08 2022-09-06 0.435 0 +0
2022-09-07 2022-09-05 0.435 0 +0
2022-09-06 2022-09-02 0.440 0 +0
2022-09-05 2022-09-01 0.450 0 +0
2022-09-02 2022-08-31 0.450 0 +0
2022-09-01 2022-08-30 0.450 0 +0
2022-08-31 2022-08-29 0.450 0 +0
2022-08-30 2022-08-26 0.455 0 +0
2022-08-29 2022-08-25 0.455 0 +0
2022-08-26 2022-08-24 0.455 0 +0
2022-08-25 2022-08-23 0.455 0 +0
2022-08-24 2022-08-22 0.450 0 +0
2022-08-23 2022-08-19 0.445 0 +0
2022-08-22 2022-08-18 0.445 0 +0
2022-08-19 2022-08-17 0.445 0 +0
2022-08-18 2022-08-16 0.445 0 +0
2022-08-17 2022-08-15 0.435 0 +0
2022-08-16 2022-08-12 0.440 0 +0
2022-08-15 2022-08-11 0.445 0 +0
2022-08-12 2022-08-10 0.445 0 +0
2022-08-11 2022-08-09 0.450 0 +0
2022-08-10 2022-08-08 0.460 0 +0
2022-08-09 2022-08-05 0.470 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.495 0 +0
2022-08-04 2022-08-02 0.495 0 +0
2022-08-03 2022-08-01 0.495 0 +0
2022-08-02 2022-07-29 0.495 0 +0
2022-08-01 2022-07-28 0.500 0 +0
2022-07-29 2022-07-27 0.495 0 +0
2022-07-28 2022-07-26 0.490 0 +0
2022-07-27 2022-07-25 0.490 0 +0
2022-07-26 2022-07-22 0.495 0 +0
2022-07-25 2022-07-21 0.495 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.480 0 +0
2022-07-20 2022-07-18 0.490 0 +0
2022-07-19 2022-07-15 0.500 0 +0
2022-07-18 2022-07-14 0.500 0 +0
2022-07-15 2022-07-13 0.495 0 +0
2022-07-14 2022-07-12 0.500 0 +0
2022-07-13 2022-07-11 0.495 0 +0
2022-07-12 2022-07-08 0.495 0 +0
2022-07-11 2022-07-07 0.490 0 +0
2022-07-08 2022-07-06 0.495 0 +0
2022-07-07 2022-07-05 0.500 0 +0
2022-07-06 2022-07-04 0.500 0 +0
2022-07-05 2022-06-30 0.510 0 +0
2022-07-04 2022-06-29 0.500 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.495 0 +0
2022-06-28 2022-06-24 0.495 0 +0
2022-06-27 2022-06-23 0.500 0 +0
2022-06-24 2022-06-22 0.495 0 +0
2022-06-23 2022-06-21 0.500 0 +0
2022-06-22 2022-06-20 0.500 0 +0
2022-06-21 2022-06-17 0.495 0 +0
2022-06-20 2022-06-16 0.490 0 +0
2022-06-17 2022-06-15 0.485 0 +0
2022-06-16 2022-06-14 0.485 0 +0
2022-06-15 2022-06-13 0.490 0 +0
2022-06-14 2022-06-10 0.490 0 +0
2022-06-13 2022-06-09 0.470 0 +0
2022-06-10 2022-06-08 0.455 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.465 0 +0
2022-06-07 2022-06-02 0.480 0 +0
2022-06-06 2022-06-01 0.485 0 +0
2022-06-02 2022-05-31 0.490 0 +0
2022-06-01 2022-05-30 0.470 0 +0
2022-05-31 2022-05-27 0.485 0 +0
2022-05-30 2022-05-26 0.475 0 +0
2022-05-27 2022-05-25 0.485 0 +0
2022-05-26 2022-05-24 0.485 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.480 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.450 0 +0
2022-05-19 2022-05-17 0.450 0 +0
2022-05-18 2022-05-16 0.450 0 +0
2022-05-17 2022-05-13 0.460 0 +0
2022-05-16 2022-05-12 0.450 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.455 0 +0
2022-05-11 2022-05-06 0.460 0 +0
2022-05-10 2022-05-05 0.455 0 +0
2022-05-06 2022-05-04 0.460 0 +0
2022-05-05 2022-05-03 0.465 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.460 0 +0
2022-04-29 2022-04-27 0.465 0 +0
2022-04-28 2022-04-26 0.460 0 +0
2022-04-27 2022-04-25 0.460 0 +0
2022-04-26 2022-04-22 0.465 0 +0
2022-04-25 2022-04-21 0.465 0 +0
2022-04-22 2022-04-20 0.465 0 +0
2022-04-21 2022-04-19 0.465 0 +0
2022-04-20 2022-04-14 0.475 0 +0
2022-04-19 2022-04-13 0.475 0 +0
2022-04-14 2022-04-12 0.480 0 +0
2022-04-13 2022-04-11 0.490 0 +0
2022-04-12 2022-04-08 0.490 0 +0
2022-04-11 2022-04-07 0.495 0 +0
2022-04-08 2022-04-06 0.490 0 +0
2022-04-07 2022-04-04 0.490 0 +0
2022-04-06 2022-04-01 0.480 0 +0
2022-04-04 2022-03-31 0.485 0 +0
2022-04-01 2022-03-30 0.485 0 +0
2022-03-31 2022-03-29 0.490 0 +0
2022-03-30 2022-03-28 0.500 0 +0
2022-03-29 2022-03-25 0.490 0 +0
2022-03-28 2022-03-24 0.490 0 +0
2022-03-25 2022-03-23 0.495 0 +0
2022-03-24 2022-03-22 0.485 0 +0
2022-03-23 2022-03-21 0.485 0 +0
2022-03-22 2022-03-18 0.480 0 +0
2022-03-21 2022-03-17 0.475 0 +0
2022-03-18 2022-03-16 0.475 0 +0
2022-03-17 2022-03-15 0.470 0 +0
2022-03-16 2022-03-14 0.480 0 +0
2022-03-15 2022-03-11 0.485 0 +0
2022-03-14 2022-03-10 0.485 0 +0
2022-03-11 2022-03-09 0.485 0 +0
2022-03-10 2022-03-08 0.485 0 +0
2022-03-09 2022-03-07 0.485 0 +0
2022-03-08 2022-03-04 0.485 0 +0
2022-03-07 2022-03-03 0.490 0 +0
2022-03-04 2022-03-02 0.485 0 +0
2022-03-03 2022-03-01 0.485 0 +0
2022-03-02 2022-02-28 0.485 0 +0
2022-03-01 2022-02-25 0.485 0 +0
2022-02-28 2022-02-24 0.485 0 +0
2022-02-25 2022-02-23 0.480 0 +0
2022-02-24 2022-02-22 0.470 0 +0
2022-02-23 2022-02-21 0.465 0 +0
2022-02-22 2022-02-18 0.455 0 +0
2022-02-21 2022-02-17 0.450 0 +0
2022-02-18 2022-02-16 0.455 0 +0
2022-02-17 2022-02-15 0.450 0 +0
2022-02-16 2022-02-14 0.450 0 +0
2022-02-15 2022-02-11 0.450 0 +0
2022-02-14 2022-02-10 0.450 0 +0
2022-02-11 2022-02-09 0.445 0 +0
2022-02-10 2022-02-08 0.450 0 +0
2022-02-09 2022-02-07 0.455 0 +0
2022-02-08 2022-02-04 0.460 0 +0
2022-02-07 2022-01-31 0.460 0 +0
2022-02-04 2022-01-27 0.460 0 +0
2022-01-28 2022-01-26 0.475 0 +0
2022-01-27 2022-01-25 0.480 0 +0
2022-01-26 2022-01-24 0.485 0 +0
2022-01-25 2022-01-21 0.475 0 +0
2022-01-24 2022-01-20 0.480 0 +0
2022-01-21 2022-01-19 0.465 0 +0
2022-01-20 2022-01-18 0.440 0 +0
2022-01-19 2022-01-17 0.440 0 +0
2022-01-18 2022-01-14 0.440 0 +0
2022-01-17 2022-01-13 0.440 0 +0
2022-01-14 2022-01-12 0.450 0 +0
2022-01-13 2022-01-11 0.460 0 +0
2022-01-12 2022-01-10 0.465 0 +0
2022-01-11 2022-01-07 0.470 0 +0
2022-01-10 2022-01-06 0.475 0 +0
2022-01-07 2022-01-05 0.475 0 +0
2022-01-06 2022-01-04 0.465 0 +0
2022-01-05 2022-01-03 0.460 0 +0
2022-01-04 2021-12-31 0.460 0 +0
2022-01-03 2021-12-29 0.470 0 +0
2021-12-30 2021-12-28 0.480 0 +0
2021-12-29 2021-12-24 0.480 0 +0
2021-12-28 2021-12-22 0.485 0 +0
2021-12-23 2021-12-21 0.480 0 +0
2021-12-22 2021-12-20 0.475 0 +0
2021-12-21 2021-12-17 0.475 0 +0
2021-12-20 2021-12-16 0.480 0 +0
2021-12-17 2021-12-15 0.485 0 +0
2021-12-16 2021-12-14 0.490 0 +0
2021-12-15 2021-12-13 0.495 0 +0
2021-12-14 2021-12-10 0.495 0 +0
2021-12-13 2021-12-09 0.485 0 +0
2021-12-10 2021-12-08 0.480 0 +0
2021-12-09 2021-12-07 0.460 0 +0
2021-12-08 2021-12-06 0.455 0 +0
2021-12-07 2021-12-03 0.460 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.435 0 +0
2021-12-02 2021-11-30 0.425 0 +0
2021-12-01 2021-11-29 0.455 0 +0
2021-11-30 2021-11-26 0.475 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.480 0 +0
2021-11-25 2021-11-23 0.485 0 +0
2021-11-24 2021-11-22 0.490 0 +0
2021-11-23 2021-11-19 0.500 0 +0
2021-11-22 2021-11-18 0.500 0 +0
2021-11-19 2021-11-17 0.500 0 +0
2021-11-18 2021-11-16 0.500 0 +0
2021-11-17 2021-11-15 0.500 0 +0
2021-11-16 2021-11-12 0.495 0 +0
2021-11-15 2021-11-11 0.495 0 +0
2021-11-12 2021-11-10 0.495 0 +0
2021-11-11 2021-11-09 0.485 0 +0
2021-11-10 2021-11-08 0.490 0 +0
2021-11-09 2021-11-05 0.485 0 +0
2021-11-08 2021-11-04 0.480 0 +0
2021-11-05 2021-11-03 0.475 0 +0
2021-11-04 2021-11-02 0.475 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.490 0 +0
2021-11-01 2021-10-28 0.500 0 +0
2021-10-29 2021-10-27 0.495 0 +0
2021-10-28 2021-10-26 0.495 0 +0
2021-10-27 2021-10-25 0.495 0 +0
2021-10-26 2021-10-22 0.480 0 +0
2021-10-25 2021-10-21 0.480 0 +0
2021-10-22 2021-10-20 0.490 0 +0
2021-10-21 2021-10-19 0.495 0 +0
2021-10-20 2021-10-18 0.495 0 +0
2021-10-19 2021-10-15 0.495 0 +0
2021-10-18 2021-10-12 0.495 0 +0
2021-10-15 2021-10-11 0.490 0 +0
2021-10-12 2021-10-08 0.495 0 +0
2021-10-11 2021-10-07 0.510 0 +0
2021-10-08 2021-10-06 0.510 0 +0
2021-10-07 2021-10-05 0.500 0 +0
2021-10-06 2021-10-04 0.500 0 +0
2021-10-05 2021-09-30 0.500 0 +0
2021-10-04 2021-09-29 0.495 0 +0
2021-09-30 2021-09-28 0.500 0 +0
2021-09-29 2021-09-27 0.490 0 +0
2021-09-28 2021-09-24 0.500 0 +0
2021-09-27 2021-09-23 0.500 0 +0
2021-09-24 2021-09-21 0.510 0 +0
2021-09-23 2021-09-20 0.485 0 +0
2021-09-21 2021-09-17 0.485 0 +0
2021-09-20 2021-09-16 0.485 0 +0
2021-09-17 2021-09-15 0.490 0 +0
2021-09-16 2021-09-14 0.490 0 +0
2021-09-15 2021-09-13 0.490 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.490 0 +0
2021-09-09 2021-09-07 0.500 0 +0
2021-09-08 2021-09-06 0.500 0 +0
2021-09-07 2021-09-03 0.510 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.500 0 +0
2021-09-02 2021-08-31 0.510 0 +0
2021-09-01 2021-08-30 0.530 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.560 0 +0
2021-08-26 2021-08-24 0.570 0 +0
2021-08-25 2021-08-23 0.570 0 +0
2021-08-24 2021-08-20 0.590 0 +0
2021-08-23 2021-08-19 0.590 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.590 0 +0
2021-08-18 2021-08-16 0.590 0 +0
2021-08-17 2021-08-13 0.590 0 +0
2021-08-16 2021-08-12 0.580 0 +0
2021-08-13 2021-08-11 0.590 0 +0
2021-08-12 2021-08-10 0.580 0 +0
2021-08-11 2021-08-09 0.590 0 +0
2021-08-10 2021-08-06 0.590 0 +0
2021-08-09 2021-08-05 0.590 0 +0
2021-08-06 2021-08-04 0.580 0 +0
2021-08-05 2021-08-03 0.570 0 +0
2021-08-04 2021-08-02 0.570 0 +0
2021-08-03 2021-07-30 0.560 0 +0
2021-08-02 2021-07-29 0.560 0 +0
2021-07-30 2021-07-28 0.560 0 +0
2021-07-29 2021-07-27 0.550 0 +0
2021-07-28 2021-07-26 0.560 0 +0
2021-07-27 2021-07-23 0.550 0 +0
2021-07-26 2021-07-22 0.550 0 +0
2021-07-23 2021-07-21 0.550 0 +0
2021-07-22 2021-07-20 0.550 0 +0
2021-07-21 2021-07-19 0.530 0 +0
2021-07-20 2021-07-16 0.530 0 +0
2021-07-19 2021-07-15 0.530 0 +0
2021-07-16 2021-07-14 0.530 0 +0
2021-07-15 2021-07-13 0.520 0 +0
2021-07-14 2021-07-12 0.520 0 +0
2021-07-13 2021-07-09 0.510 0 +0
2021-07-12 2021-07-08 0.520 0 +0
2021-07-09 2021-07-07 0.520 0 +0
2021-07-08 2021-07-06 0.520 0 +0
2021-07-07 2021-07-05 0.530 0 +0
2021-07-06 2021-07-02 0.520 0 +0
2021-07-05 2021-06-30 0.530 0 +0
2021-07-02 2021-06-29 0.530 0 +0
2021-06-30 2021-06-28 0.530 0 +0
2021-06-29 2021-06-25 0.530 0 +0
2021-06-28 2021-06-24 0.530 0 +0
2021-06-25 2021-06-23 0.540 0 +0
2021-06-24 2021-06-22 0.550 0 +0
2021-06-23 2021-06-21 0.560 0 +0
2021-06-22 2021-06-18 0.570 0 +0
2021-06-21 2021-06-17 0.580 0 +0
2021-06-18 2021-06-16 0.570 0 +0
2021-06-17 2021-06-15 0.570 0 +0
2021-06-16 2021-06-11 0.580 0 +0
2021-06-15 2021-06-10 0.580 0 +0
2021-06-11 2021-06-09 0.590 0 +0
2021-06-10 2021-06-08 0.600 0 +0
2021-06-09 2021-06-07 0.590 0 +0
2021-06-08 2021-06-04 0.590 0 +0
2021-06-07 2021-06-03 0.580 0 +0
2021-06-04 2021-06-02 0.580 0 +0
2021-06-03 2021-06-01 0.590 0 +0
2021-06-02 2021-05-31 0.590 0 +0
2021-06-01 2021-05-28 0.590 0 +0
2021-05-31 2021-05-27 0.580 0 +0
2021-05-28 2021-05-26 0.600 0 +0
2021-05-27 2021-05-25 0.590 0 +0
2021-05-26 2021-05-24 0.590 0 +0
2021-05-25 2021-05-21 0.580 0 +0
2021-05-24 2021-05-20 0.570 0 +0
2021-05-21 2021-05-18 0.560 0 +0
2021-05-20 2021-05-17 0.560 0 +0
2021-05-18 2021-05-14 0.550 0 +0
2021-05-17 2021-05-13 0.560 0 +0
2021-05-14 2021-05-12 0.560 0 +0
2021-05-13 2021-05-11 0.560 0 +0
2021-05-12 2021-05-10 0.560 0 +0
2021-05-11 2021-05-07 0.560 0 +0
2021-05-10 2021-05-06 0.560 0 +0
2021-05-07 2021-05-05 0.560 0 +0
2021-05-06 2021-05-04 0.570 0 +0
2021-05-05 2021-05-03 0.580 0 +0
2021-05-04 2021-04-30 0.570 0 +0
2021-05-03 2021-04-29 0.570 0 +0
2021-04-30 2021-04-28 0.560 0 +0
2021-04-29 2021-04-27 0.570 0 +0
2021-04-28 2021-04-26 0.560 0 +0
2021-04-27 2021-04-23 0.570 0 +0
2021-04-26 2021-04-22 0.580 0 +0
2021-04-23 2021-04-21 0.570 0 +0
2021-04-22 2021-04-20 0.570 0 +0
2021-04-21 2021-04-19 0.560 0 +0
2021-04-20 2021-04-16 0.570 0 +0
2021-04-19 2021-04-15 0.570 0 +0
2021-04-16 2021-04-14 0.580 0 +0
2021-04-15 2021-04-13 0.580 0 +0
2021-04-14 2021-04-12 0.580 0 +0
2021-04-13 2021-04-09 0.590 0 +0
2021-04-12 2021-04-08 0.590 0 +0
2021-04-09 2021-04-07 0.590 0 +0
2021-04-08 2021-04-01 0.590 0 +0
2021-04-07 2021-03-31 0.590 0 +0
2021-04-01 2021-03-30 0.590 0 +0
2021-03-31 2021-03-29 0.600 0 +0
2021-03-30 2021-03-26 0.590 0 +0
2021-03-29 2021-03-25 0.590 0 +0
2021-03-26 2021-03-24 0.580 0 +0
2021-03-25 2021-03-23 0.570 0 +0
2021-03-24 2021-03-22 0.560 0 +0
2021-03-23 2021-03-19 0.560 0 +0
2021-03-22 2021-03-18 0.580 0 +0
2021-03-19 2021-03-17 0.590 0 +0
2021-03-18 2021-03-16 0.600 0 +0
2021-03-17 2021-03-15 0.590 0 +0
2021-03-16 2021-03-12 0.600 0 +0
2021-03-15 2021-03-11 0.600 0 +0
2021-03-12 2021-03-10 0.600 0 +0
2021-03-11 2021-03-09 0.610 0 +0
2021-03-10 2021-03-08 0.620 0 +0
2021-03-09 2021-03-05 0.630 0 +0
2021-03-08 2021-03-04 0.650 0 +0
2021-03-05 2021-03-03 0.660 0 +0
2021-03-04 2021-03-02 0.650 0 +0
2021-03-03 2021-03-01 0.670 0 +0
2021-03-02 2021-02-26 0.660 0 +0
2021-03-01 2021-02-25 0.670 0 +0
2021-02-26 2021-02-24 0.650 0 +0
2021-02-25 2021-02-23 0.670 0 +0
2021-02-24 2021-02-22 0.660 0 +0
2021-02-23 2021-02-19 0.640 0 +0
2021-02-22 2021-02-18 0.630 0 +0
2021-02-19 2021-02-17 0.640 0 +0
2021-02-18 2021-02-16 0.620 0 +0
2021-02-17 2021-02-11 0.620 0 +0
2021-02-16 2021-02-09 0.610 0 +0
2021-02-10 2021-02-08 0.620 0 +0
2021-02-09 2021-02-05 0.640 0 +0
2021-02-08 2021-02-04 0.640 0 +0
2021-02-05 2021-02-03 0.620 0 +0
2021-02-04 2021-02-02 0.630 0 +0
2021-02-03 2021-02-01 0.630 0 +0
2021-02-02 2021-01-29 0.640 0 +0
2021-02-01 2021-01-28 0.640 0 +0
2021-01-29 2021-01-27 0.640 0 +0
2021-01-28 2021-01-26 0.650 0 +0
2021-01-27 2021-01-25 0.660 0 +0
2021-01-26 2021-01-22 0.680 0 +0
2021-01-25 2021-01-21 0.680 0 +0
2021-01-22 2021-01-20 0.680 0 +0
2021-01-21 2021-01-19 0.680 0 +0
2021-01-20 2021-01-18 0.660 0 +0
2021-01-19 2021-01-15 0.670 0 +0
2021-01-18 2021-01-14 0.670 0 +0
2021-01-15 2021-01-13 0.670 0 +0
2021-01-14 2021-01-12 0.670 0 +0
2021-01-13 2021-01-11 0.680 0 +0
2021-01-12 2021-01-08 0.700 0 +0
2021-01-11 2021-01-07 0.690 0 +0
2021-01-08 2021-01-06 0.700 0 +0
2021-01-07 2021-01-05 0.710 0 +0
2021-01-06 2021-01-04 0.700 0 +0
2021-01-05 2020-12-31 0.710 0 +0
2021-01-04 2020-12-29 0.710 0 +0
2020-12-30 2020-12-28 0.710 0 +0
2020-12-29 2020-12-24 0.710 0 +0
2020-12-28 2020-12-22 0.720 0 +0
2020-12-23 2020-12-21 0.720 0 +0
2020-12-22 2020-12-18 0.710 0 +0
2020-12-21 2020-12-17 0.710 0 +0
2020-12-18 2020-12-16 0.700 0 +0
2020-12-17 2020-12-15 0.680 0 +0
2020-12-16 2020-12-14 0.690 0 +0
2020-12-15 2020-12-11 0.700 0 +0
2020-12-14 2020-12-10 0.720 0 +0
2020-12-11 2020-12-09 0.750 0 +0
2020-12-10 2020-12-08 0.740 0 +0
2020-12-09 2020-12-07 0.750 0 +0
2020-12-08 2020-12-04 0.730 0 +0
2020-12-07 2020-12-03 0.730 0 +0
2020-12-04 2020-12-02 0.730 0 +0
2020-12-03 2020-12-01 0.750 0 +0
2020-12-02 2020-11-30 0.760 0 +0
2020-12-01 2020-11-27 0.770 0 +0
2020-11-30 2020-11-26 0.750 0 +0
2020-11-27 2020-11-25 0.750 0 +0
2020-11-26 2020-11-24 0.740 0 +0
2020-11-25 2020-11-23 0.740 0 +0
2020-11-24 2020-11-20 0.730 0 +0
2020-11-23 2020-11-19 0.730 0 +0
2020-11-20 2020-11-18 0.730 0 +0
2020-11-19 2020-11-17 0.740 0 +0
2020-11-18 2020-11-16 0.740 0 +0
2020-11-17 2020-11-13 0.750 0 +0
2020-11-16 2020-11-12 0.740 0 +0
2020-11-13 2020-11-11 0.740 0 +0
2020-11-12 2020-11-10 0.740 0 +0
2020-11-11 2020-11-09 0.740 0 +0
2020-11-10 2020-11-06 0.730 0 +0
2020-11-09 2020-11-05 0.710 0 +0
2020-11-06 2020-11-04 0.700 0 +0
2020-11-05 2020-11-03 0.690 0 +0
2020-11-04 2020-11-02 0.690 0 +0
2020-11-03 2020-10-30 0.710 0 +0
2020-11-02 2020-10-29 0.720 0 +0
2020-10-30 2020-10-28 0.720 0 +0
2020-10-29 2020-10-27 0.720 0 +0
2020-10-28 2020-10-23 0.740 0 +0
2020-10-27 2020-10-22 0.730 0 +0
2020-10-23 2020-10-21 0.730 0 +0
2020-10-22 2020-10-20 0.720 0 +0
2020-10-21 2020-10-19 0.720 0 +0
2020-10-20 2020-10-16 0.720 0 +0
2020-10-19 2020-10-15 0.710 0 +0
2020-10-16 2020-10-14 0.710 0 +0
2020-10-15 2020-10-12 0.730 0 +0
2020-10-14 2020-10-09 0.730 0 +0
2020-10-12 2020-10-08 0.730 0 +0
2020-10-09 2020-10-07 0.760 0 +0
2020-10-08 2020-10-06 0.750 0 +0
2020-10-07 2020-10-05 0.730 0 +0
2020-10-06 2020-09-30 0.710 0 +0
2020-10-05 2020-09-29 0.700 0 +0
2020-09-30 2020-09-28 0.700 0 +0
2020-09-29 2020-09-25 0.700 0 +0
2020-09-28 2020-09-24 0.710 0 +0
2020-09-25 2020-09-23 0.720 0 +0
2020-09-24 2020-09-22 0.730 0 +0
2020-09-23 2020-09-21 0.740 0 +0
2020-09-22 2020-09-18 0.750 0 +0
2020-09-21 2020-09-17 0.750 0 +0
2020-09-18 2020-09-16 0.750 0 +0
2020-09-17 2020-09-15 0.750 0 +0
2020-09-16 2020-09-14 0.760 0 +0
2020-09-15 2020-09-11 0.770 0 +0
2020-09-14 2020-09-10 0.760 0 +0
2020-09-11 2020-09-09 0.740 0 +0
2020-09-10 2020-09-08 0.740 0 +0
2020-09-09 2020-09-07 0.760 0 +0
2020-09-08 2020-09-04 0.770 0 +0
2020-09-07 2020-09-03 0.780 0 +0
2020-09-04 2020-09-02 0.790 0 +0
2020-09-03 2020-09-01 0.770 0 +0
2020-09-02 2020-08-31 0.760 0 +0
2020-09-01 2020-08-28 0.770 0 +0
2020-08-31 2020-08-27 0.740 0 +0
2020-08-28 2020-08-26 0.720 0 +0
2020-08-27 2020-08-25 0.700 0 +0
2020-08-26 2020-08-24 0.720 0 +0
2020-08-25 2020-08-21 0.710 0 +0
2020-08-24 2020-08-20 0.710 0 +0
2020-08-21 2020-08-19 0.700 0 +0
2020-08-20 2020-08-18 0.700 0 +0
2020-08-19 2020-08-17 0.700 0 +0
2020-08-18 2020-08-14 0.700 0 +0
2020-08-17 2020-08-13 0.690 0 +0
2020-08-14 2020-08-12 0.710 0 +0
2020-08-13 2020-08-11 0.710 0 +0
2020-08-12 2020-08-10 0.710 0 +0
2020-08-11 2020-08-07 0.710 0 +0
2020-08-10 2020-08-06 0.710 0 +0
2020-08-07 2020-08-05 0.710 0 +0
2020-08-06 2020-08-04 0.720 0 +0
2020-08-05 2020-08-03 0.720 0 +0
2020-08-04 2020-07-31 0.720 0 +0
2020-08-03 2020-07-30 0.720 0 +0
2020-07-31 2020-07-29 0.720 0 +0
2020-07-30 2020-07-28 0.720 0 +0
2020-07-29 2020-07-27 0.720 0 +0
2020-07-28 2020-07-24 0.720 0 +0
2020-07-27 2020-07-23 0.720 0 +0
2020-07-24 2020-07-22 0.720 0 +0
2020-07-23 2020-07-21 0.720 0 +0
2020-07-22 2020-07-20 0.700 0 +0
2020-07-21 2020-07-17 0.680 0 +0
2020-07-20 2020-07-16 0.670 0 +0
2020-07-17 2020-07-15 0.700 0 +0
2020-07-16 2020-07-14 0.700 0 +0
2020-07-15 2020-07-13 0.720 0 +0
2020-07-14 2020-07-10 0.730 0 +0
2020-07-13 2020-07-09 0.740 0 +0
2020-07-10 2020-07-08 0.710 0 +0
2020-07-09 2020-07-07 0.690 0 +0
2020-07-08 2020-07-06 0.690 0 +0
2020-07-07 2020-07-03 0.680 0 +0
2020-07-06 2020-07-02 0.690 0 +0
2020-07-03 2020-06-30 0.710 0 +0
2020-07-02 2020-06-29 0.700 0 +0
2020-06-30 2020-06-26 0.720 0 +0
2020-06-29 2020-06-24 0.730 0 +0
2020-06-26 2020-06-23 0.720 0 +0
2020-06-24 2020-06-22 0.720 0 +0
2020-06-23 2020-06-19 0.710 0 +0
2020-06-22 2020-06-18 0.720 0 +0
2020-06-19 2020-06-17 0.730 0 +0
2020-06-18 2020-06-16 0.740 0 +0
2020-06-17 2020-06-15 0.740 0 +0
2020-06-16 2020-06-12 0.740 0 +0
2020-06-15 2020-06-11 0.740 0 +0
2020-06-12 2020-06-10 0.750 0 +0
2020-06-11 2020-06-09 0.760 0 +0
2020-06-10 2020-06-08 0.770 0 +0
2020-06-09 2020-06-05 0.770 0 +0
2020-06-08 2020-06-04 0.770 0 +0
2020-06-05 2020-06-03 0.790 0 +0
2020-06-04 2020-06-02 0.780 0 +0
2020-06-03 2020-06-01 0.780 0 +0
2020-06-02 2020-05-29 0.770 0 +0
2020-06-01 2020-05-28 0.770 0 +0
2020-05-29 2020-05-27 0.760 0 +0
2020-05-28 2020-05-26 0.770 0 +0
2020-05-27 2020-05-25 0.750 0 +0
2020-05-26 2020-05-22 0.750 0 +0
2020-05-25 2020-05-21 0.770 0 +0
2020-05-22 2020-05-20 0.770 0 +0
2020-05-21 2020-05-19 0.770 0 +0
2020-05-20 2020-05-18 0.760 0 +0
2020-05-19 2020-05-15 0.780 0 +0
2020-05-18 2020-05-14 0.780 0 +0
2020-05-15 2020-05-13 0.780 0 +0
2020-05-14 2020-05-12 0.790 0 +0
2020-05-13 2020-05-11 0.800 0 +0
2020-05-12 2020-05-08 0.800 0 +0
2020-05-11 2020-05-07 0.790 0 +0
2020-05-08 2020-05-06 0.790 0 +0
2020-05-07 2020-05-05 0.790 0 +0
2020-05-06 2020-05-04 0.800 0 +0
2020-05-05 2020-04-29 0.800 0 +0
2020-05-04 2020-04-28 0.800 0 +0
2020-04-29 2020-04-27 0.800 0 +0
2020-04-28 2020-04-24 0.790 0 +0
2020-04-27 2020-04-23 0.780 0 +0
2020-04-24 2020-04-22 0.780 0 +0
2020-04-23 2020-04-21 0.800 0 +0
2020-04-22 2020-04-20 0.810 0 +0
2020-04-21 2020-04-17 0.840 0 +0
2020-04-20 2020-04-16 0.870 0 +0
2020-04-17 2020-04-15 0.890 0 +0
2020-04-16 2020-04-14 0.870 0 +0
2020-04-15 2020-04-09 0.850 0 +0
2020-04-14 2020-04-08 0.820 0 +0
2020-04-09 2020-04-07 0.790 0 +0
2020-04-08 2020-04-06 0.760 0 +0
2020-04-07 2020-04-03 0.740 0 +0
2020-04-06 2020-04-02 0.700 0 +0
2020-04-03 2020-04-01 0.700 0 +0
2020-04-02 2020-03-31 0.690 0 +0
2020-04-01 2020-03-30 0.680 0 +0
2020-03-31 2020-03-27 0.660 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.660 0 +0
2020-03-26 2020-03-24 0.640 0 +0
2020-03-25 2020-03-23 0.600 0 +0
2020-03-24 2020-03-20 0.620 0 +0
2020-03-23 2020-03-19 0.620 0 +0
2020-03-20 2020-03-18 0.640 0 +0
2020-03-19 2020-03-17 0.640 0 +0
2020-03-18 2020-03-16 0.660 0 +0
2020-03-17 2020-03-13 0.660 0 +0
2020-03-16 2020-03-12 0.670 0 +0
2020-03-13 2020-03-11 0.680 0 +0
2020-03-12 2020-03-10 0.680 0 +0
2020-03-11 2020-03-09 0.700 0 +0
2020-03-10 2020-03-06 0.700 0 +0
2020-03-09 2020-03-05 0.690 0 +0
2020-03-06 2020-03-04 0.690 0 +0
2020-03-05 2020-03-03 0.700 0 +0
2020-03-04 2020-03-02 0.690 0 +0
2020-03-03 2020-02-28 0.690 0 +0
2020-03-02 2020-02-27 0.690 0 +0
2020-02-28 2020-02-26 0.690 0 +0
2020-02-27 2020-02-25 0.700 0 +0
2020-02-26 2020-02-24 0.700 0 +0
2020-02-25 2020-02-21 0.690 0 +0
2020-02-24 2020-02-20 0.710 0 +0
2020-02-21 2020-02-19 0.700 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.700 0 +0
2020-02-18 2020-02-14 0.700 0 +0
2020-02-17 2020-02-13 0.700 0 +0
2020-02-14 2020-02-12 0.710 0 +0
2020-02-13 2020-02-11 0.730 0 +0
2020-02-12 2020-02-10 0.730 0 +0
2020-02-11 2020-02-07 0.720 0 +0
2020-02-10 2020-02-06 0.720 0 +0
2020-02-07 2020-02-05 0.720 0 +0
2020-02-06 2020-02-04 0.720 0 +0
2020-02-05 2020-02-03 0.710 0 +0
2020-02-04 2020-01-31 0.700 0 +0
2020-02-03 2020-01-30 0.700 0 +0
2020-01-31 2020-01-29 0.710 0 +0
2020-01-30 2020-01-24 0.720 0 +0
2020-01-29 2020-01-22 0.710 0 +0
2020-01-23 2020-01-21 0.680 0 +0
2020-01-22 2020-01-20 0.700 0 +0
2020-01-21 2020-01-17 0.710 0 +0
2020-01-20 2020-01-16 0.700 0 +0
2020-01-17 2020-01-15 0.710 0 +0
2020-01-16 2020-01-14 0.730 0 +0
2020-01-15 2020-01-13 0.750 0 +0
2020-01-14 2020-01-10 0.760 0 +0
2020-01-13 2020-01-09 0.770 0 +0
2020-01-10 2020-01-08 0.790 0 +0
2020-01-09 2020-01-07 0.810 0 +0
2020-01-08 2020-01-06 0.810 0 +0
2020-01-07 2020-01-03 0.810 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.760 0 +0
2020-01-02 2019-12-27 0.740 0 +0
2019-12-30 2019-12-24 0.740 0 +0
2019-12-27 2019-12-20 0.750 0 +0
2019-12-23 2019-12-19 0.740 0 +0
2019-12-20 2019-12-18 0.740 0 +0
2019-12-19 2019-12-17 0.730 0 +0
2019-12-18 2019-12-16 0.730 0 +0
2019-12-17 2019-12-13 0.720 0 +0
2019-12-16 2019-12-12 0.710 0 +0
2019-12-13 2019-12-11 0.700 0 +0
2019-12-12 2019-12-10 0.690 0 +0
2019-12-11 2019-12-09 0.680 0 +0
2019-12-10 2019-12-06 0.670 0 +0
2019-12-09 2019-12-05 0.660 0 +0
2019-12-06 2019-12-04 0.670 0 +0
2019-12-05 2019-12-03 0.660 0 +0
2019-12-04 2019-12-02 0.660 0 +0
2019-12-03 2019-11-29 0.650 0 +0
2019-12-02 2019-11-28 0.670 0 +0
2019-11-29 2019-11-27 0.700 0 +0
2019-11-28 2019-11-26 0.710 0 +0
2019-11-27 2019-11-25 0.690 0 +0
2019-11-26 2019-11-22 0.710 0 +0
2019-11-25 2019-11-21 0.700 0 +0
2019-11-22 2019-11-20 0.710 0 +0
2019-11-21 2019-11-19 0.710 0 +0
2019-11-20 2019-11-18 0.720 0 +0
2019-11-19 2019-11-15 0.720 0 +0
2019-11-18 2019-11-14 0.730 0 +0
2019-11-15 2019-11-13 0.720 0 +0
2019-11-14 2019-11-12 0.720 0 +0
2019-11-13 2019-11-11 0.730 0 +0
2019-11-12 2019-11-08 0.740 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.710 0 +0
2019-11-07 2019-11-05 0.730 0 +0
2019-11-06 2019-11-04 0.740 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.760 0 +0
2019-11-01 2019-10-30 0.750 0 +0
2019-10-31 2019-10-29 0.790 0 +0
2019-10-30 2019-10-28 0.820 0 +0
2019-10-29 2019-10-25 0.800 0 +0
2019-10-28 2019-10-24 0.810 0 +0
2019-10-25 2019-10-23 0.820 0 +0
2019-10-24 2019-10-22 0.850 0 +0
2019-10-23 2019-10-21 0.870 0 +0
2019-10-22 2019-10-18 0.880 0 +0
2019-10-21 2019-10-17 0.900 0 +0
2019-10-18 2019-10-16 0.900 0 +0
2019-10-17 2019-10-15 0.900 0 +0
2019-10-16 2019-10-14 0.900 0 +0
2019-10-15 2019-10-11 0.890 0 +0
2019-10-14 2019-10-10 0.890 0 +0
2019-10-11 2019-10-09 0.910 0 +0
2019-10-10 2019-10-08 0.920 0 +0
2019-10-09 2019-10-04 0.950 0 +0
2019-10-08 2019-10-03 0.950 0 +0
2019-10-04 2019-10-02 0.950 0 +0
2019-10-03 2019-09-30 0.940 0 +0
2019-10-02 2019-09-27 0.930 0 +0
2019-09-30 2019-09-26 0.910 0 +0
2019-09-27 2019-09-25 0.920 0 +0
2019-09-26 2019-09-24 0.940 0 +0
2019-09-25 2019-09-23 0.940 0 +0
2019-09-24 2019-09-20 0.920 0 +0
2019-09-23 2019-09-19 0.920 0 +0
2019-09-20 2019-09-18 0.900 0 +0
2019-09-19 2019-09-17 0.880 0 +0
2019-09-18 2019-09-16 0.900 0 +0
2019-09-17 2019-09-13 0.920 0 +0
2019-09-16 2019-09-12 0.950 0 +0
2019-09-13 2019-09-11 0.960 0 +0
2019-09-12 2019-09-10 0.970 0 +0
2019-09-11 2019-09-09 0.990 0 +0
2019-09-10 2019-09-06 1.000 0 +0
2019-09-09 2019-09-05 0.990 0 +0
2019-09-06 2019-09-04 0.990 0 +0
2019-09-05 2019-09-03 0.960 0 +0
2019-09-04 2019-09-02 0.990 0 +0
2019-09-03 2019-08-30 1.010 0 +0
2019-09-02 2019-08-29 1.020 0 +0
2019-08-30 2019-08-28 1.050 0 +0
2019-08-29 2019-08-27 1.020 0 +0
2019-08-28 2019-08-26 1.020 0 +0
2019-08-27 2019-08-23 1.060 0 +0
2019-08-26 2019-08-22 1.000 0 +0
2019-08-23 2019-08-21 0.960 0 +0
2019-08-22 2019-08-20 0.970 0 +0
2019-08-21 2019-08-19 0.970 0 +0
2019-08-20 2019-08-16 0.970 0 +0
2019-08-19 2019-08-15 0.960 0 +0
2019-08-16 2019-08-14 0.980 0 +0
2019-08-15 2019-08-13 0.980 0 +0
2019-08-14 2019-08-12 0.980 0 +0
2019-08-13 2019-08-09 0.990 0 +0
2019-08-12 2019-08-08 0.990 0 +0
2019-08-09 2019-08-07 0.970 0 +0
2019-08-08 2019-08-06 0.990 0 +0
2019-08-07 2019-08-05 0.990 0 +0
2019-08-06 2019-08-02 1.020 0 +0
2019-08-05 2019-08-01 1.020 0 +0
2019-08-02 2019-07-31 1.020 0 +0
2019-08-01 2019-07-30 1.010 0 +0
2019-07-31 2019-07-29 1.000 0 +0
2019-07-30 2019-07-26 1.020 0 +0
2019-07-29 2019-07-25 1.000 0 +0
2019-07-26 2019-07-24 1.020 0 +0
2019-07-25 2019-07-23 1.000 0 +0
2019-07-24 2019-07-22 0.990 0 +0
2019-07-23 2019-07-19 1.010 0 +0
2019-07-22 2019-07-18 1.010 0 +0
2019-07-19 2019-07-17 1.020 0 +0
2019-07-18 2019-07-16 1.010 0 +0
2019-07-17 2019-07-15 1.040 0 +0
2019-07-16 2019-07-12 1.030 0 +0
2019-07-15 2019-07-11 1.070 0 +0
2019-07-12 2019-07-10 1.050 0 +0
2019-07-11 2019-07-09 0.710 0 +0
2019-07-10 2019-07-08 0.610 0 +0
2019-07-09 2019-07-05 0.420 0 +0
2019-07-08 2019-07-04 0.800 0 +0
2019-07-05 2019-07-03 0.910 0 +0
2019-07-04 2019-07-02 1.050 0 +0
2019-07-03 2019-06-28 1.050 0 +0
2019-07-02 2019-06-27 1.000 0 +0
2019-06-28 2019-06-26 0.970 0 +0
2019-06-27 2019-06-25 1.030 0 +0
2019-06-26 2019-06-24 1.030 0 +0
2019-06-25 2019-06-21 1.030 0 +0
2019-06-24 2019-06-20 1.050 0 +0
2019-06-21 2019-06-19 1.160 0 +0
2019-06-20 2019-06-18 1.180 0 +0
2019-06-19 2019-06-17 1.270 0 +0
2019-06-18 2019-06-14 1.530 0 +0
2019-06-17 2019-06-13 1.640 0 +0
2019-06-14 2019-06-12 1.730 0 +0
2019-06-13 2019-06-11 1.770 0 +0
2019-06-12 2019-06-10 1.940 0 +0
2019-06-11 2019-06-06 2.000 0 +0
2019-06-10 2019-06-05 1.990 0 +0
2019-06-06 2019-06-04 2.000 0 +0
2019-06-05 2019-06-03 2.100 0 +0
2019-06-04 2019-05-31 2.180 0 +0
2019-06-03 2019-05-30 2.280 0 +0
2019-05-31 2019-05-29 2.230 0 +0
2019-05-30 2019-05-28 2.440 0 +0
2019-05-29 2019-05-27 2.440 0 +0
2019-05-28 2019-05-24 2.540 0 +0
2019-05-27 2019-05-23 2.590 0 +0
2019-05-24 2019-05-22 2.690 0 +0
2019-05-23 2019-05-21 2.800 0 +0
2019-05-22 2019-05-20 2.900 0 +0
2019-05-21 2019-05-17 2.890 0 +0
2019-05-20 2019-05-16 2.840 0 +0
2019-05-17 2019-05-15 2.920 0 +0
2019-05-16 2019-05-14 2.960 0 +0
2019-05-15 2019-05-10 3.000 0 +0
2019-05-14 2019-05-09 2.970 0 +0
2019-05-10 2019-05-08 2.930 0 +0
2019-05-09 2019-05-07 2.860 0 +0
2019-05-08 2019-05-06 3.010 0 +0
2019-05-07 2019-05-03 3.070 0 +0
2019-05-06 2019-05-02 3.070 0 +0
2019-05-03 2019-04-30 3.060 0 +0
2019-05-02 2019-04-29 3.090 0 +0
2019-04-30 2019-04-26 3.110 0 +0
2019-04-29 2019-04-25 3.130 0 +0
2019-04-26 2019-04-24 3.220 0 +0
2019-04-25 2019-04-23 3.340 0 +0
2019-04-24 2019-04-18 3.400 0 +0
2019-04-23 2019-04-17 3.390 0 +0
2019-04-18 2019-04-16 3.460 0 +0
2019-04-17 2019-04-15 3.530 0 +0
2019-04-16 2019-04-12 3.600 0 +0
2019-04-15 2019-04-11 3.640 0 +0
2019-04-12 2019-04-10 3.760 0 +0
2019-04-11 2019-04-09 3.760 0 +0
2019-04-10 2019-04-08 3.740 0 +0
2019-04-09 2019-04-04 3.640 0 +0
2019-04-08 2019-04-03 3.630 0 +0
2019-04-04 2019-04-02 3.510 0 +0
2019-04-03 2019-04-01 3.400 0 +0
2019-04-02 2019-03-29 3.070 0 +0
2019-04-01 2019-03-28 3.050 0 +0
2019-03-29 2019-03-27 3.020 0 +0
2019-03-28 2019-03-26 3.000 0 +0
2019-03-27 2019-03-25 3.080 0 +0
2019-03-26 2019-03-22 3.400 0 +0
2019-03-25 2019-03-21 3.350 0 +0
2019-03-22 2019-03-20 3.590 0 +0
2019-03-21 2019-03-19 3.720 0 +0
2019-03-20 2019-03-18 3.790 0 +0
2019-03-19 2019-03-15 3.790 0 +0
2019-03-18 2019-03-14 3.720 0 +0
2019-03-15 2019-03-13 3.810 0 +0
2019-03-14 2019-03-12 3.670 0 +0
2019-03-13 2019-03-11 3.810 0 +0
2019-03-12 2019-03-08 3.900 0 +0
2019-03-11 2019-03-07 3.890 0 +0
2019-03-08 2019-03-06 3.940 0 +0
2019-03-07 2019-03-05 3.940 0 +0
2019-03-06 2019-03-04 4.000 0 +0
2019-03-05 2019-03-01 4.010 0 +0
2019-03-04 2019-02-28 4.040 0 +0
2019-03-01 2019-02-27 4.020 0 +0
2019-02-28 2019-02-26 4.060 0 +0
2019-02-27 2019-02-25 4.130 0 +0
2019-02-26 2019-02-22 4.130 0 +0
2019-02-25 2019-02-21 4.150 0 +0
2019-02-22 2019-02-20 4.200 0 +0
2019-02-21 2019-02-19 4.230 0 +0
2019-02-20 2019-02-18 4.240 0 +0
2019-02-19 2019-02-15 4.290 0 +0
2019-02-18 2019-02-14 4.300 0 +0
2019-02-15 2019-02-13 4.390 0 +0
2019-02-14 2019-02-12 4.450 0 +0
2019-02-13 2019-02-11 4.510 0 +0
2019-02-12 2019-02-08 4.490 0 +0
2019-02-11 2019-02-04 4.540 0 +0
2019-02-08 2019-01-31 4.210 0 +0
2019-02-01 2019-01-30 4.220 0 +0
2019-01-31 2019-01-29 4.220 0 +0
2019-01-30 2019-01-28 4.220 0 +0
2019-01-29 2019-01-25 4.200 0 +0
2019-01-28 2019-01-24 4.200 0 +0
2019-01-25 2019-01-23 4.190 0 +0
2019-01-24 2019-01-22 4.180 0 +0
2019-01-23 2019-01-21 4.190 0 +0
2019-01-22 2019-01-18 4.190 0 +0
2019-01-21 2019-01-17 4.190 0 +0
2019-01-18 2019-01-16 4.160 0 +0
2019-01-17 2019-01-15 4.150 0 +0
2019-01-16 2019-01-14 4.110 0 +0
2019-01-15 2019-01-11 4.110 0 +0
2019-01-14 2019-01-10 4.030 0 +0
2019-01-11 2019-01-09 4.020 0 +0
2019-01-10 2019-01-08 4.050 0 +0
2019-01-09 2019-01-07 4.090 0 +0
2019-01-08 2019-01-04 4.090 0 +0
2019-01-07 2019-01-03 4.040 0 +0
2019-01-04 2019-01-02 4.030 0 +0
2019-01-03 2018-12-31 4.250 0 +0
2019-01-02 2018-12-27 4.240 0 +0
2018-12-28 2018-12-24 4.570 0 +0
2018-12-27 2018-12-20 4.830 0 +0
2018-12-21 2018-12-19 5.000 0 +0
2018-12-20 2018-12-18 5.090 0 +0
2018-12-19 2018-12-17 5.180 0 +0
2018-12-18 2018-12-14 5.180 0 +0
2018-12-17 2018-12-13 5.120 0 +0
2018-12-14 2018-12-12 5.060 0 +0
2018-12-13 2018-12-11 5.590 0 +0
2018-12-12 2018-12-10 5.870 0 +0
2018-12-11 2018-12-07 6.020 0 +0
2018-12-10 2018-12-06 6.000 0 +0
2018-12-07 2018-12-05 5.990 0 +0
2018-12-06 2018-12-04 5.920 0 +0
2018-12-05 2018-12-03 5.910 0 +0
2018-12-04 2018-11-30 6.040 0 +0
2018-12-03 2018-11-29 6.060 0 +0
2018-11-30 2018-11-28 6.040 0 +0
2018-11-29 2018-11-27 6.030 0 +0
2018-11-28 2018-11-26 6.030 0 +0
2018-11-27 2018-11-23 5.920 0 +0
2018-11-26 2018-11-22 5.910 0 +0
2018-11-23 2018-11-21 5.920 0 +0
2018-11-22 2018-11-20 5.970 0 +0
2018-11-21 2018-11-19 5.970 0 +0
2018-11-20 2018-11-16 5.960 0 +0
2018-11-19 2018-11-15 6.020 0 +0
2018-11-16 2018-11-14 5.900 0 +0
2018-11-15 2018-11-13 5.890 0 +0
2018-11-14 2018-11-12 5.840 0 +0
2018-11-13 2018-11-09 5.820 0 +0
2018-11-12 2018-11-08 5.800 0 +0
2018-11-09 2018-11-07 5.770 0 +0
2018-11-08 2018-11-06 5.770 0 +0
2018-11-07 2018-11-05 5.770 0 +0
2018-11-06 2018-11-02 5.650 0 +0
2018-11-05 2018-11-01 5.630 0 +0
2018-11-02 2018-10-31 5.600 0 +0
2018-11-01 2018-10-30 5.580 0 +0
2018-10-31 2018-10-29 5.580 0 +0
2018-10-30 2018-10-26 5.640 0 +0
2018-10-29 2018-10-25 5.640 0 +0
2018-10-26 2018-10-24 5.640 0 +0
2018-10-25 2018-10-23 5.590 0 +0
2018-10-24 2018-10-22 5.590 0 +0
2018-10-23 2018-10-19 5.570 0 +0
2018-10-22 2018-10-18 5.530 0 +0
2018-10-19 2018-10-16 5.590 0 +0
2018-10-18 2018-10-15 5.590 0 +0
2018-10-16 2018-10-12 5.610 0 +0
2018-10-15 2018-10-11 5.600 0 +0
2018-10-12 2018-10-10 5.600 0 +0
2018-10-11 2018-10-09 5.630 0 +0
2018-10-10 2018-10-08 5.650 0 +0
2018-10-09 2018-10-05 5.640 0 +0
2018-10-08 2018-10-04 5.620 0 +0
2018-10-05 2018-10-03 5.700 0 +0
2018-10-04 2018-10-02 5.680 0 +0
2018-10-03 2018-09-28 5.890 0 +0
2018-10-02 2018-09-27 6.000 0 +0
2018-09-28 2018-09-26 6.010 0 +0
2018-09-27 2018-09-24 6.030 0 +0
2018-09-26 2018-09-21 5.900 0 +0
2018-09-24 2018-09-20 6.100 0 +0
2018-09-21 2018-09-19 6.180 0 +0
2018-09-20 2018-09-18 6.240 0 +0
2018-09-19 2018-09-17 6.140 0 +0
2018-09-18 2018-09-14 6.190 0 +0
2018-09-17 2018-09-13 6.070 0 +0
2018-09-14 2018-09-12 5.800 0 +0
2018-09-13 2018-09-11 6.020 0 +0
2018-09-12 2018-09-10 6.020 0 +0
2018-09-11 2018-09-07 6.040 0 +0
2018-09-10 2018-09-06 6.060 0 +0
2018-09-07 2018-09-05 6.190 0 +0
2018-09-06 2018-09-04 6.360 0 +0
2018-09-05 2018-09-03 6.520 0 +0
2018-09-04 2018-08-31 6.650 0 +0
2018-09-03 2018-08-30 6.650 0 +0
2018-08-31 2018-08-29 6.640 0 +0
2018-08-30 2018-08-28 6.580 0 +0
2018-08-29 2018-08-27 6.560 0 +0
2018-08-28 2018-08-24 6.540 0 +0
2018-08-27 2018-08-23 6.580 0 +0
2018-08-24 2018-08-22 6.780 0 +0
2018-08-23 2018-08-21 6.550 0 +0
2018-08-22 2018-08-20 6.450 0 +0
2018-08-21 2018-08-17 6.360 0 +0
2018-08-20 2018-08-16 6.110 0 +0
2018-08-17 2018-08-15 6.240 0 +0
2018-08-16 2018-08-14 6.470 0 +0
2018-08-15 2018-08-13 6.560 0 +0
2018-08-14 2018-08-10 6.610 0 +0
2018-08-13 2018-08-09 6.730 0 +0
2018-08-10 2018-08-08 6.920 0 +0
2018-08-09 2018-08-07 6.900 0 +0
2018-08-08 2018-08-06 6.850 0 +0
2018-08-07 2018-08-03 6.730 0 +0
2018-08-06 2018-08-02 6.790 0 +0
2018-08-03 2018-08-01 7.300 0 +0
2018-08-02 2018-07-31 7.020 0 +0
2018-08-01 2018-07-30 7.260 0 +0
2018-07-31 2018-07-27 7.590 0 +0
2018-07-30 2018-07-26 7.580 0 +0
2018-07-27 2018-07-25 7.400 0 +0
2018-07-26 2018-07-24 7.590 0 +0
2018-07-25 2018-07-23 7.570 0 +0
2018-07-24 2018-07-20 7.500 0 +0
2018-07-23 2018-07-19 7.680 0 +0
2018-07-20 2018-07-18 7.960 0 +0
2018-07-19 2018-07-17 8.030 0 +0
2018-07-18 2018-07-16 8.360 0 +0
2018-07-17 2018-07-13 8.570 0 +0
2018-07-16 2018-07-12 8.490 0 +0
2018-07-13 2018-07-11 8.430 0 +0
2018-07-12 2018-07-10 8.550 0 +0
2018-07-11 2018-07-09 8.670 0 +0
2018-07-10 2018-07-06 8.620 0 +0
2018-07-09 2018-07-05 8.936 0 +0
2018-07-06 2018-07-04 9.076 0 +0
2018-07-05 2018-07-03 9.197 0 +0
2018-07-04 2018-06-29 9.508 0 +0
2018-07-03 2018-06-28 9.317 0 +0
2018-06-29 2018-06-27 9.016 0 +0
2018-06-28 2018-06-26 8.846 0 +0
2018-06-27 2018-06-25 8.956 0 +0
2018-06-26 2018-06-22 8.856 0 +0
2018-06-25 2018-06-21 8.725 0 +0
2018-06-22 2018-06-20 8.675 0 +0
2018-06-21 2018-06-19 8.655 0 +0
2018-06-20 2018-06-15 8.836 0 +0
2018-06-19 2018-06-14 9.056 0 +0
2018-06-15 2018-06-13 9.106 0 +0
2018-06-14 2018-06-12 9.247 0 +0
2018-06-13 2018-06-11 9.287 0 +0
2018-06-12 2018-06-08 9.217 0 +0
2018-06-11 2018-06-07 9.377 0 +0
2018-06-08 2018-06-06 9.548 0 +0
2018-06-07 2018-06-05 9.678 0 +0
2018-06-06 2018-06-04 9.768 0 +0
2018-06-05 2018-06-01 9.748 0 +0
2018-06-04 2018-05-31 9.708 0 +0
2018-06-01 2018-05-30 9.638 0 +0
2018-05-31 2018-05-29 9.768 0 +0
2018-05-30 2018-05-28 9.798 0 +0
2018-05-29 2018-05-25 9.778 0 +0
2018-05-28 2018-05-24 9.869 0 +0
2018-05-25 2018-05-23 9.949 0 +0
2018-05-24 2018-05-21 9.959 0 +0
2018-05-23 2018-05-18 9.979 0 +0
2018-05-21 2018-05-17 9.969 0 +0
2018-05-18 2018-05-16 10.029 0 +0
2018-05-17 2018-05-15 10.049 0 +0
2018-05-16 2018-05-14 10.230 0 +0
2018-05-15 2018-05-11 10.210 0 +0
2018-05-14 2018-05-10 10.109 0 +0
2018-05-11 2018-05-09 10.089 0 +0
2018-05-10 2018-05-08 10.049 0 +0
2018-05-09 2018-05-07 10.019 0 +0
2018-05-08 2018-05-04 10.049 0 +0
2018-05-07 2018-05-03 10.029 0 +0
2018-05-04 2018-05-02 10.169 0 +0
2018-05-03 2018-04-30 10.290 0 +0
2018-05-02 2018-04-27 10.109 0 +0
2018-04-30 2018-04-26 10.069 0 +0
2018-04-27 2018-04-25 10.049 0 +0
2018-04-26 2018-04-24 10.049 0 +0
2018-04-25 2018-04-23 9.979 0 +0
2018-04-24 2018-04-20 10.270 0 +0
2018-04-23 2018-04-19 10.190 0 +0
2018-04-20 2018-04-18 10.190 0 +0
2018-04-19 2018-04-17 10.771 0 +0
2018-04-18 2018-04-16 10.791 0 +0
2018-04-17 2018-04-13 10.571 0 +0
2018-04-16 2018-04-12 10.651 0 +0
2018-04-13 2018-04-11 10.711 0 +0
2018-04-12 2018-04-10 11.072 0 +0
2018-04-11 2018-04-09 11.052 0 +0
2018-04-10 2018-04-06 11.253 0 +0
2018-04-09 2018-04-04 11.413 0 +0
2018-04-06 2018-04-03 11.233 0 +0
2018-04-04 2018-03-29 11.172 0 +0
2018-04-03 2018-03-28 10.932 0 +0
2018-03-29 2018-03-27 10.530 0 +0
2018-03-28 2018-03-26 10.450 0 +0
2018-03-27 2018-03-23 10.430 0 +0
2018-03-26 2018-03-22 10.330 0 +0
2018-03-23 2018-03-21 9.828 0 +0
2018-03-22 2018-03-20 9.508 0 +0
2018-03-21 2018-03-19 9.437 0 +0
2018-03-20 2018-03-16 9.417 0 +0
2018-03-19 2018-03-15 9.136 0 +0
2018-03-16 2018-03-14 9.046 0 +0
2018-03-15 2018-03-13 8.956 0 +0
2018-03-14 2018-03-12 8.916 0 +0
2018-03-13 2018-03-09 8.765 0 +0
2018-03-12 2018-03-08 8.765 0 +0
2018-03-09 2018-03-07 8.926 0 +0
2018-03-08 2018-03-06 9.076 0 +0
2018-03-07 2018-03-05 9.036 0 +0
2018-03-06 2018-03-02 9.217 0 +0
2018-03-05 2018-03-01 9.447 0 +0
2018-03-02 2018-02-28 9.668 0 +0
2018-03-01 2018-02-27 9.859 0 +0
2018-02-28 2018-02-26 10.049 0 +0
2018-02-27 2018-02-23 9.748 0 +0
2018-02-26 2018-02-22 9.528 0 +0
2018-02-23 2018-02-21 9.698 0 +0
2018-02-22 2018-02-20 9.688 0 +0
2018-02-21 2018-02-15 9.738 0 +0
2018-02-20 2018-02-13 9.528 0 +0
2018-02-14 2018-02-12 9.508 0 +0
2018-02-13 2018-02-09 9.738 0 +0
2018-02-12 2018-02-08 10.029 0 +0
2018-02-09 2018-02-07 10.019 0 +0
2018-02-08 2018-02-06 10.069 0 +0
2018-02-07 2018-02-05 10.250 0 +0
2018-02-06 2018-02-02 10.270 0 +0
2018-02-05 2018-02-01 10.270 0 +0
2018-02-02 2018-01-31 10.290 0 +0
2018-02-01 2018-01-30 10.290 0 +0
2018-01-31 2018-01-29 9.939 0 +0
2018-01-30 2018-01-26 9.768 0 +0
2018-01-29 2018-01-25 9.407 0 +0
2018-01-26 2018-01-24 9.317 0 +0
2018-01-25 2018-01-23 9.277 0 +0
2018-01-24 2018-01-22 9.227 0 +0
2018-01-23 2018-01-19 9.227 0 +0
2018-01-22 2018-01-18 8.936 0 +0
2018-01-19 2018-01-17 8.785 0 +0
2018-01-18 2018-01-16 8.775 0 +0
2018-01-17 2018-01-15 8.675 0 +0
2018-01-16 2018-01-12 8.685 0 +0
2018-01-15 2018-01-11 8.655 0 +0
2018-01-12 2018-01-10 8.645 0 +0
2018-01-11 2018-01-09 8.605 0 +0
2018-01-10 2018-01-08 8.585 0 +0
2018-01-09 2018-01-05 8.575 0 +0
2018-01-08 2018-01-04 8.816 0 +0
2018-01-05 2018-01-03 8.805 0 +0
2018-01-04 2018-01-02 8.775 0 +0
2018-01-03 2017-12-29 8.565 0 +0
2018-01-02 2017-12-28 8.565 0 +0
2017-12-29 2017-12-27 8.525 0 +0
2017-12-28 2017-12-22 8.505 0 +0
2017-12-27 2017-12-21 8.485 0 +0
2017-12-22 2017-12-20 8.434 0 +0
2017-12-21 2017-12-19 8.324 0 +0
2017-12-20 2017-12-18 8.204 0 +0
2017-12-19 2017-12-15 7.943 0 +0
2017-12-18 2017-12-14 7.762 0 +0
2017-12-15 2017-12-13 7.752 0 +0
2017-12-14 2017-12-12 7.592 0 +0
2017-12-13 2017-12-11 7.592 0 +0
2017-12-12 2017-12-08 7.421 0 +0
2017-12-11 2017-12-07 7.211 0 +0
2017-12-08 2017-12-06 7.091 0 +0
2017-12-07 2017-12-05 7.181 0 +0
2017-12-06 2017-12-04 7.181 0 +0
2017-12-05 2017-12-01 7.381 0 +0
2017-12-04 2017-11-30 7.452 0 +0
2017-12-01 2017-11-29 7.522 0 +0
2017-11-30 2017-11-28 7.752 0 +0
2017-11-29 2017-11-27 7.572 0 +0
2017-11-28 2017-11-24 7.682 0 +0
2017-11-27 2017-11-23 7.552 0 +0
2017-11-24 2017-11-22 7.462 0 +0
2017-11-23 2017-11-21 7.361 0 +0
2017-11-22 2017-11-20 7.231 0 +0
2017-11-21 2017-11-17 7.181 0 +0
2017-11-20 2017-11-16 7.091 0 +0
2017-11-17 2017-11-15 7.020 0 +0
2017-11-16 2017-11-14 6.950 0 +0
2017-11-15 2017-11-13 6.910 0 +0
2017-11-14 2017-11-10 6.719 0 +0
2017-11-13 2017-11-09 6.639 0 +0
2017-11-10 2017-11-08 6.529 0 +0
2017-11-09 2017-11-07 6.399 0 +0
2017-11-08 2017-11-06 6.449 0 +0
2017-11-07 2017-11-03 6.429 0 +0
2017-11-06 2017-11-02 6.318 0 +0
2017-11-03 2017-11-01 6.288 0 +0
2017-11-02 2017-10-31 6.258 0 +0
2017-11-01 2017-10-30 6.148 0 +0
2017-10-31 2017-10-27 6.168 0 +0
2017-10-30 2017-10-26 6.148 0 +0
2017-10-27 2017-10-25 6.108 0 +0
2017-10-26 2017-10-24 6.068 0 +0
2017-10-25 2017-10-23 6.027 0 +0
2017-10-24 2017-10-20 6.048 0 +0
2017-10-23 2017-10-19 5.987 0 +0
2017-10-20 2017-10-18 6.017 0 +0
2017-10-19 2017-10-17 6.017 0 +0
2017-10-18 2017-10-16 6.027 0 +0
2017-10-17 2017-10-13 5.977 0 +0
2017-10-16 2017-10-12 5.967 0 +0
2017-10-13 2017-10-11 5.857 0 +0
2017-10-12 2017-10-10 5.837 0 +0
2017-10-11 2017-10-09 5.837 0 +0
2017-10-10 2017-10-06 5.797 0 +0
2017-10-09 2017-10-04 5.767 0 +0
2017-10-06 2017-10-03 5.586 0 +0
2017-10-04 2017-09-29 5.456 0 +0
2017-10-03 2017-09-28 5.466 0 +0
2017-09-29 2017-09-27 5.506 0 +0
2017-09-28 2017-09-26 5.586 0 +0
2017-09-27 2017-09-25 5.666 0 +0
2017-09-26 2017-09-22 5.566 0 +0
2017-09-25 2017-09-21 5.556 0 +0
2017-09-22 2017-09-20 5.576 0 +0
2017-09-21 2017-09-19 5.516 0 +0
2017-09-20 2017-09-18 5.496 0 +0
2017-09-19 2017-09-15 5.436 0 +0
2017-09-18 2017-09-14 5.285 0 +0
2017-09-15 2017-09-13 5.155 0 +0
2017-09-14 2017-09-12 5.025 0 +0
2017-09-13 2017-09-11 5.055 0 +0
2017-09-12 2017-09-08 5.055 0 +0
2017-09-11 2017-09-07 4.974 0 +0
2017-09-08 2017-09-06 4.964 0 +0
2017-09-07 2017-09-05 4.974 0 +0
2017-09-06 2017-09-04 4.984 0 +0
2017-09-05 2017-09-01 5.025 0 +0
2017-09-04 2017-08-31 5.065 0 +0
2017-09-01 2017-08-30 5.065 0 +0
2017-08-31 2017-08-29 5.065 0 +0
2017-08-30 2017-08-28 5.095 0 +0
2017-08-29 2017-08-25 5.085 0 +0
2017-08-28 2017-08-24 5.105 0 +0
2017-08-25 2017-08-22 5.105 0 +0
2017-08-24 2017-08-21 5.095 0 +0
2017-08-22 2017-08-18 5.085 0 +0
2017-08-21 2017-08-17 5.085 0 +0
2017-08-18 2017-08-16 5.085 0 +0
2017-08-17 2017-08-15 5.145 0 +0
2017-08-16 2017-08-14 5.075 0 +0
2017-08-15 2017-08-11 5.075 0 +0
2017-08-14 2017-08-10 5.125 0 +0
2017-08-11 2017-08-09 5.205 0 +0
2017-08-10 2017-08-08 5.065 0 +0
2017-08-09 2017-08-07 5.004 0 +0
2017-08-08 2017-08-04 4.844 0 +0
2017-08-07 2017-08-03 4.834 0 +0
2017-08-04 2017-08-02 4.844 0 +0
2017-08-03 2017-08-01 4.824 0 +0
2017-08-02 2017-07-31 4.674 0 +0
2017-08-01 2017-07-28 4.694 0 +0
2017-07-31 2017-07-27 4.754 0 +0
2017-07-28 2017-07-26 4.794 0 +0
2017-07-27 2017-07-25 4.854 0 +0
2017-07-26 2017-07-24 4.894 0 +0
2017-07-25 2017-07-21 4.904 0 +0
2017-07-24 2017-07-20 4.894 0 +0
2017-07-21 2017-07-19 4.894 0 +0
2017-07-20 2017-07-18 4.894 0 +0
2017-07-19 2017-07-17 4.894 0 +0
2017-07-18 2017-07-14 4.904 0 +0
2017-07-17 2017-07-13 4.774 0 +0
2017-07-14 2017-07-12 4.764 0 +0
2017-07-13 2017-07-11 4.674 0 +0
2017-07-12 2017-07-10 4.573 0 +0
2017-07-11 2017-07-07 4.613 0 +0
2017-07-10 2017-07-06 4.653 0 +0
2017-07-07 2017-07-05 4.613 0 +0
2017-07-06 2017-07-04 4.623 0 +0
2017-07-05 2017-07-03 4.643 0 +0
2017-07-04 2017-06-30 4.463 0 +0
2017-07-03 2017-06-29 5.496 0 +0
2017-06-30 2017-06-28 4.934 0 +0
2017-06-29 2017-06-27 4.834 0 +0
2017-06-28 2017-06-26 5.125 0 +0
2017-06-27 2017-06-23 4.894 0 +0
2017-06-26 2017-06-22 4.613 0 +0
2017-06-23 2017-06-21 4.633 0 +0
2017-06-22 2017-06-20 4.653 0 +0
2017-06-21 2017-06-19 4.734 0 +0
2017-06-20 2017-06-16 4.764 0 +0
2017-06-19 2017-06-15 4.764 0 +0
2017-06-16 2017-06-14 4.774 0 +0
2017-06-15 2017-06-13 4.714 0 +0
2017-06-14 2017-06-12 4.473 0 +0
2017-06-13 2017-06-09 4.503 0 +0
2017-06-12 2017-06-08 4.523 0 +0
2017-06-09 2017-06-07 4.573 0 +0
2017-06-08 2017-06-06 4.613 0 +0
2017-06-07 2017-06-05 4.613 0 +0
2017-06-06 2017-06-02 4.583 0 +0
2017-06-05 2017-06-01 4.613 0 +0
2017-06-02 2017-05-31 4.633 0 +0
2017-06-01 2017-05-29 4.694 0 +0
2017-05-31 2017-05-26 4.653 0 +0
2017-05-29 2017-05-25 4.613 0 +0
2017-05-26 2017-05-24 4.503 0 +0
2017-05-25 2017-05-23 4.433 0 +0
2017-05-24 2017-05-22 4.343 0 +0
2017-05-23 2017-05-19 4.302 0 +0
2017-05-22 2017-05-18 4.292 0 +0
2017-05-19 2017-05-17 4.302 0 +0
2017-05-18 2017-05-16 4.292 0 +0
2017-05-17 2017-05-15 4.312 0 +0
2017-05-16 2017-05-12 4.312 0 +0
2017-05-15 2017-05-11 4.333 0 +0
2017-05-12 2017-05-10 4.343 0 +0
2017-05-11 2017-05-09 4.363 0 +0
2017-05-10 2017-05-08 4.353 0 +0
2017-05-09 2017-05-05 4.393 0 +0
2017-05-08 2017-05-04 4.403 0 +0
2017-05-05 2017-05-02 4.403 0 +0
2017-05-04 2017-04-28 4.363 0 +0
2017-05-02 2017-04-27 4.383 0 +0
2017-04-28 2017-04-26 4.453 0 +0
2017-04-27 2017-04-25 4.513 0 +0
2017-04-26 2017-04-24 4.623 0 +0
2017-04-25 2017-04-21 4.653 0 +0
2017-04-24 2017-04-20 4.684 0 +0
2017-04-21 2017-04-19 4.684 0 +0
2017-04-20 2017-04-18 4.804 0 +0
2017-04-19 2017-04-13 4.844 0 +0
2017-04-18 2017-04-12 4.954 0 +0
2017-04-13 2017-04-11 4.984 0 +0
2017-04-12 2017-04-10 4.894 0 +0
2017-04-11 2017-04-07 4.764 0 +0
2017-04-10 2017-04-06 4.714 0 +0
2017-04-07 2017-04-05 4.653 0 +0
2017-04-06 2017-04-03 4.573 0 +0
2017-04-05 2017-03-31 4.794 0 +0
2017-04-03 2017-03-30 4.834 0 +0
2017-03-31 2017-03-29 4.754 0 +0
2017-03-30 2017-03-28 4.724 0 +0
2017-03-29 2017-03-27 4.744 0 +0
2017-03-28 2017-03-24 4.784 0 +0
2017-03-27 2017-03-23 4.914 0 +0
2017-03-24 2017-03-22 4.814 0 +0
2017-03-23 2017-03-21 4.784 0 +0
2017-03-22 2017-03-20 4.834 0 +0
2017-03-21 2017-03-17 4.874 0 +0
2017-03-20 2017-03-16 4.964 0 +0
2017-03-17 2017-03-15 5.015 0 +0
2017-03-16 2017-03-14 5.035 0 +0
2017-03-15 2017-03-13 5.145 0 +0
2017-03-14 2017-03-10 5.135 0 +0
2017-03-13 2017-03-09 5.025 0 +0
2017-03-10 2017-03-08 5.025 0 +0
2017-03-09 2017-03-07 4.984 0 +0
2017-03-08 2017-03-06 5.015 0 +0
2017-03-07 2017-03-03 5.055 0 +0
2017-03-06 2017-03-02 5.085 0 +0
2017-03-03 2017-03-01 5.085 0 +0
2017-03-02 2017-02-28 5.055 0 +0
2017-03-01 2017-02-27 5.085 0 +0
2017-02-28 2017-02-24 5.004 0 +0
2017-02-27 2017-02-23 5.004 0 +0
2017-02-24 2017-02-22 5.115 0 +0
2017-02-23 2017-02-21 5.025 0 +0
2017-02-22 2017-02-20 5.045 0 +0
2017-02-21 2017-02-17 5.035 0 +0
2017-02-20 2017-02-16 5.025 0 +0
2017-02-17 2017-02-15 5.015 0 +0
2017-02-16 2017-02-14 5.004 0 +0
2017-02-15 2017-02-13 4.994 0 +0
2017-02-14 2017-02-10 4.984 0 +0
2017-02-13 2017-02-09 4.964 0 +0
2017-02-10 2017-02-08 5.035 0 +0
2017-02-09 2017-02-07 5.015 0 +0
2017-02-08 2017-02-06 5.025 0 +0
2017-02-07 2017-02-03 5.015 0 +0
2017-02-06 2017-02-02 4.974 0 +0
2017-02-03 2017-02-01 5.065 0 +0
2017-02-02 2017-01-27 5.065 0 +0
2017-02-01 2017-01-25 5.275 0 +0
2017-01-26 2017-01-24 5.205 0 +0
2017-01-25 2017-01-23 5.285 0 +0
2017-01-24 2017-01-20 5.295 0 +0
2017-01-23 2017-01-19 4.954 0 +0
2017-01-20 2017-01-18 5.025 0 +0
2017-01-19 2017-01-17 5.085 0 +0
2017-01-18 2017-01-16 5.105 0 +0
2017-01-17 2017-01-13 5.085 0 +0
2017-01-16 2017-01-12 5.055 0 +0
2017-01-13 2017-01-11 5.065 0 +0
2017-01-12 2017-01-10 5.105 0 +0
2017-01-11 2017-01-09 5.195 0 +0
2017-01-10 2017-01-06 5.275 0 +0
2017-01-09 2017-01-05 5.486 0 +0
2017-01-06 2017-01-04 5.586 0 +0
2017-01-05 2017-01-03 5.797 0 +0
2017-01-04 2016-12-30 6.017 0 +0
2017-01-03 2016-12-29 5.646 0 +0
2016-12-30 2016-12-28 5.426 0 +0
2016-12-29 2016-12-23 5.095 0 +0
2016-12-28 2016-12-22 5.085 0 +0
2016-12-23 2016-12-21 5.175 0 +0
2016-12-22 2016-12-20 5.165 0 +0
2016-12-21 2016-12-19 5.155 0 +0
2016-12-20 2016-12-16 5.015 0 +0
2016-12-19 2016-12-15 4.874 0 +0
2016-12-16 2016-12-14 4.794 0 +0
2016-12-15 2016-12-13 4.623 0 +0
2016-12-14 2016-12-12 4.533 0 +0
2016-12-13 2016-12-09 4.513 0 +0
2016-12-12 2016-12-08 4.714 0 +0
2016-12-09 2016-12-07 4.764 0 +0
2016-12-08 2016-12-06 4.734 0 +0
2016-12-07 2016-12-05 4.734 0 +0
2016-12-06 2016-12-02 4.854 0 +0
2016-12-05 2016-12-01 4.874 0 +0
2016-12-02 2016-11-30 4.884 0 +0
2016-12-01 2016-11-29 4.884 0 +0
2016-11-30 2016-11-28 4.904 0 +0
2016-11-29 2016-11-25 5.015 0 +0
2016-11-28 2016-11-24 5.015 0 +0
2016-11-25 2016-11-23 4.874 0 +0
2016-11-24 2016-11-22 5.015 0 +0
2016-11-23 2016-11-21 5.075 0 +0
2016-11-22 2016-11-18 5.125 0 +0
2016-11-21 2016-11-17 5.215 0 +0
2016-11-18 2016-11-16 5.356 0 +0
2016-11-17 2016-11-15 5.576 0 +0
2016-11-16 2016-11-14 5.576 0 +0
2016-11-15 2016-11-11 5.305 0 +0
2016-11-14 2016-11-10 5.305 0 +0
2016-11-11 2016-11-09 5.305 0 +0
2016-11-10 2016-11-08 5.305 0 +0
2016-11-09 2016-11-07 5.305 0 +0
2016-11-08 2016-11-04 5.305 0 +0
2016-11-07 2016-11-03 5.305 0 +0
2016-11-04 2016-11-02 5.305 0 +0
2016-11-03 2016-11-01 5.305 0 +0
2016-11-02 2016-10-31 5.305 0 +0
2016-11-01 2016-10-28 5.305 0 +0
2016-10-31 2016-10-27 4.994 0 +0
2016-10-28 2016-10-26 4.914 0 +0
2016-10-27 2016-10-25 4.914 0 +0
2016-10-26 2016-10-24 5.055 0 +0
2016-10-25 2016-10-20 4.904 0 +0
2016-10-24 2016-10-19 4.884 0 +0
2016-10-20 2016-10-18 4.844 0 +0
2016-10-19 2016-10-17 4.834 0 +0
2016-10-18 2016-10-14 4.854 0 +0
2016-10-17 2016-10-13 4.894 0 +0
2016-10-14 2016-10-12 4.874 0 +0
2016-10-13 2016-10-11 4.944 0 +0
2016-10-12 2016-10-07 4.964 0 +0
2016-10-11 2016-10-06 5.015 0 +0
2016-10-07 2016-10-05 5.004 0 +0
2016-10-06 2016-10-04 4.904 0 +0
2016-10-05 2016-10-03 4.844 0 +0
2016-10-04 2016-09-30 4.704 0 +0
2016-10-03 2016-09-29 4.794 0 +0
2016-09-30 2016-09-28 4.864 0 +0
2016-09-29 2016-09-27 4.854 0 +0
2016-09-28 2016-09-26 4.744 0 +0
2016-09-27 2016-09-23 4.774 0 +0
2016-09-26 2016-09-22 4.664 0 +0
2016-09-23 2016-09-21 4.704 0 +0
2016-09-22 2016-09-20 4.593 0 +0
2016-09-21 2016-09-19 4.814 0 +0
2016-09-20 2016-09-15 4.824 0 +0
2016-09-19 2016-09-14 4.603 0 +0
2016-09-15 2016-09-13 4.573 0 +0
2016-09-14 2016-09-12 4.413 0 +0
2016-09-13 2016-09-09 4.302 0 +0
2016-09-12 2016-09-08 4.343 0 +0
2016-09-09 2016-09-07 4.373 0 +0
2016-09-08 2016-09-06 4.383 0 +0
2016-09-07 2016-09-05 4.333 0 +0
2016-09-06 2016-09-02 4.292 0 +0
2016-09-05 2016-09-01 4.302 0 +0
2016-09-02 2016-08-31 4.272 0 +0
2016-09-01 2016-08-30 4.272 0 +0
2016-08-31 2016-08-29 4.222 0 +0
2016-08-30 2016-08-26 4.333 0 +0
2016-08-29 2016-08-25 4.312 0 +0
2016-08-26 2016-08-24 4.182 0 +0
2016-08-25 2016-08-23 4.182 0 +0
2016-08-24 2016-08-22 4.252 0 +0
2016-08-23 2016-08-19 4.222 0 +0
2016-08-22 2016-08-18 4.072 0 +0
2016-08-19 2016-08-17 3.941 0 +0
2016-08-18 2016-08-16 3.931 0 +0
2016-08-17 2016-08-15 3.931 0 +0
2016-08-16 2016-08-12 3.961 0 +0
2016-08-15 2016-08-11 3.982 0 +0
2016-08-12 2016-08-10 4.002 0 +0
2016-08-11 2016-08-09 4.022 0 +0
2016-08-10 2016-08-08 3.982 0 +0
2016-08-09 2016-08-05 4.012 0 +0
2016-08-08 2016-08-04 3.911 0 +0
2016-08-05 2016-08-03 3.911 0 +0
2016-08-04 2016-08-01 3.982 0 +0
2016-08-03 2016-07-29 4.022 0 +0
2016-08-01 2016-07-28 4.232 0 +0
2016-07-29 2016-07-27 4.312 0 +0
2016-07-28 2016-07-26 4.413 0 +0
2016-07-27 2016-07-25 4.383 0 +0
2016-07-26 2016-07-22 4.232 0 +0
2016-07-25 2016-07-21 4.192 0 +0
2016-07-22 2016-07-20 3.861 0 +0
2016-07-21 2016-07-19 3.831 0 +0
2016-07-20 2016-07-18 3.791 0 +0
2016-07-19 2016-07-15 3.831 0 +0
2016-07-18 2016-07-14 3.861 0 +0
2016-07-15 2016-07-13 3.771 0 +0
2016-07-14 2016-07-12 3.861 0 +0
2016-07-13 2016-07-11 4.072 0 +0
2016-07-12 2016-07-08 4.082 0 +0
2016-07-11 2016-07-07 4.142 0 +0
2016-07-08 2016-07-06 4.252 0 +0
2016-07-07 2016-07-05 4.242 0 +0
2016-07-06 2016-07-04 4.072 0 +0
2016-07-05 2016-06-30 4.202 0 +0
2016-07-04 2016-06-29 4.012 0 +0
2016-06-30 2016-06-28 3.891 0 +0
2016-06-29 2016-06-27 3.761 0 +0
2016-06-28 2016-06-24 3.811 0 +0
2016-06-27 2016-06-23 3.891 0 +0
2016-06-24 2016-06-22 3.811 0 +0
2016-06-23 2016-06-21 3.610 0 +0
2016-06-22 2016-06-20 3.490 0 +0
2016-06-21 2016-06-17 3.430 0 +0
2016-06-20 2016-06-16 3.310 0 +0
2016-06-17 2016-06-15 3.259 0 +0
2016-06-16 2016-06-14 3.159 0 +0
2016-06-15 2016-06-13 3.149 0 +0
2016-06-14 2016-06-10 3.169 0 +0
2016-06-13 2016-06-08 3.159 0 +0
2016-06-10 2016-06-07 3.109 0 +0
2016-06-08 2016-06-06 3.009 0 +0
2016-06-07 2016-06-03 2.798 0 +0
2016-06-06 2016-06-02 2.728 0 +0
2016-06-03 2016-06-01 2.718 0 +0
2016-06-02 2016-05-31 2.718 0 +0
2016-06-01 2016-05-30 2.848 0 +0
2016-05-31 2016-05-27 2.858 0 +0
2016-05-30 2016-05-26 2.808 0 +0
2016-05-27 2016-05-25 2.818 0 +0
2016-05-26 2016-05-24 2.798 0 +0
2016-05-25 2016-05-23 2.758 0 +0
2016-05-24 2016-05-20 2.768 0 +0
2016-05-23 2016-05-19 2.778 0 +0
2016-05-20 2016-05-18 2.838 0 +0
2016-05-19 2016-05-17 2.949 0 +0
2016-05-18 2016-05-16 2.908 0 +0
2016-05-17 2016-05-13 2.848 0 +0
2016-05-16 2016-05-12 2.959 0 +0
2016-05-13 2016-05-11 2.989 0 +0
2016-05-12 2016-05-10 2.979 0 +0
2016-05-11 2016-05-09 2.949 0 +0
2016-05-10 2016-05-06 2.858 0 +0
2016-05-09 2016-05-05 2.979 0 +0
2016-05-06 2016-05-04 3.079 0 +0
2016-05-05 2016-05-03 3.119 0 +0
2016-05-04 2016-04-29 3.189 0 +0
2016-05-03 2016-04-28 3.139 0 +0
2016-04-29 2016-04-27 3.069 0 +0
2016-04-28 2016-04-26 2.989 0 +0
2016-04-27 2016-04-25 2.969 0 +0
2016-04-26 2016-04-22 2.939 0 +0
2016-04-25 2016-04-21 2.939 0 +0
2016-04-22 2016-04-20 2.888 0 +0
2016-04-21 2016-04-19 2.898 0 +0
2016-04-20 2016-04-18 2.888 0 -379,897
2016-04-13 2016-04-11 2.788 379,897 -98,713 0.00% 1,059,181
2016-04-11 2016-04-07 2.668 478,610 +478,610 0.00% 1,276,800
2016-04-08 2016-04-06 2.577 0 -496,558
2016-04-07 2016-04-05 2.618 496,558 +197,427 0.00% 1,299,780
2016-03-29 2016-03-23 2.537 299,131 +200,418 0.00% 758,999
2016-03-23 2016-03-21 2.417 98,713 +98,713 0.00% 238,589
2016-03-22 2016-03-18 2.417 0 -397,845
2016-03-17 2016-03-15 2.056 397,845 +397,845 0.00% 817,951
2016-03-15 2016-03-11 2.006 0 -595,271
2016-03-04 2016-03-02 1.885 595,271 -89,740 0.01% 1,122,359
2016-01-21 2016-01-19 1.695 685,011 -260,244 0.01% 1,161,030
2016-01-19 2016-01-15 1.685 945,255 -62,818 0.01% 1,592,640
2016-01-18 2016-01-14 1.715 1,008,073 +230,332 0.01% 1,728,811
2016-01-15 2016-01-13 1.695 777,741 -329,045 0.01% 1,318,199
2016-01-14 2016-01-12 1.725 1,106,786 +1,106,786 0.01% 1,909,200
2016-01-04 2015-12-29 2.036 0 -664,072
2015-12-30 2015-12-28 1.926 664,072 +104,696 0.01% 1,278,721
2015-12-29 2015-12-24 1.785 559,376 -158,539 0.01% 998,581
2015-12-28 2015-12-22 1.725 717,915 +418,784 0.01% 1,238,400
2015-12-23 2015-12-21 1.695 299,131 -239,305 0.00% 506,999
2015-12-22 2015-12-18 1.635 538,436 -173,497 0.01% 880,199
2015-12-21 2015-12-17 1.585 711,933 +562,367 0.01% 1,128,121
2015-12-18 2015-12-16 1.534 149,566 -149,565 0.00% 229,501
2015-12-17 2015-12-15 1.484 299,131 -170,505 0.00% 444,000
2015-12-16 2015-12-14 1.434 469,636 +128,626 0.00% 673,530
2015-12-15 2015-12-11 1.414 341,010 -547,410 0.00% 482,220
2015-12-14 2015-12-10 1.364 888,420 +888,420 0.01% 1,211,760
2015-06-10 2015-06-08 9.535 0 -27,750
2015-06-09 2015-06-05 9.438 27,750 -2,775 0.00% 261,904
2015-06-08 2015-06-04 9.503 30,525 -26,824 0.00% 290,075
2015-06-05 2015-06-03 9.243 57,349 +41,933 0.01% 530,099
2015-06-04 2015-06-02 9.211 15,416 -17,575 0.00% 141,996
2015-06-03 2015-06-01 9.243 32,991 +32,991 0.00% 304,949
2015-06-02 2015-05-29 9.211 0 -15,416
2015-06-01 2015-05-28 9.406 15,416 +15,416 0.00% 144,996
2015-05-29 2015-05-27 9.470 0 -15,416
2015-05-28 2015-05-26 9.470 15,416 -46,250 0.00% 145,996
2015-05-27 2015-05-22 9.470 61,666 +8,634 0.01% 584,003
2015-05-26 2015-05-21 9.276 53,032 +6,783 0.00% 491,916
2015-05-22 2015-05-20 9.243 46,249 -19,733 0.00% 427,498
2015-05-21 2015-05-19 9.243 65,982 -13,567 0.01% 609,898
2015-05-20 2015-05-18 9.179 79,549 +79,549 0.01% 730,143
2015-05-19 2015-05-15 9.243 0 -86,332
2015-05-18 2015-05-14 9.243 86,332 +86,332 0.01% 798,001
2015-05-14 2015-05-12 9.211 0 -61,666
2015-05-13 2015-05-11 9.049 61,666 +40,083 0.01% 558,003
2015-05-12 2015-05-08 9.146 21,583 -16,650 0.00% 197,400
2015-05-11 2015-05-07 9.081 38,233 -43,474 0.00% 347,203
2015-05-08 2015-05-06 9.308 81,707 -23,125 0.01% 760,550
2015-05-07 2015-05-05 9.146 104,832 +104,832 0.01% 958,803
2015-04-14 2015-04-10 8.854 0 -18,500
2015-04-13 2015-04-09 8.822 18,500 -12,333 0.00% 163,203
2015-04-10 2015-04-08 8.757 30,833 +30,833 0.00% 270,001
2015-04-09 2015-04-02 8.757 0 -27,750
2015-04-08 2015-04-01 8.465 27,750 +21,583 0.00% 234,904
2015-04-01 2015-03-30 7.751 6,167 +6,167 0.00% 47,803
2015-03-31 2015-03-27 7.719 0 -56,732
2015-03-30 2015-03-26 7.719 56,732 +56,732 0.01% 437,917
2015-03-27 2015-03-25 7.849 0 -68,141
2015-03-26 2015-03-24 7.914 68,141 +26,825 0.01% 539,243
2015-03-25 2015-03-23 7.946 41,316 +21,583 0.00% 328,300
2015-03-24 2015-03-20 7.946 19,733 +19,733 0.00% 156,800
2015-03-23 2015-03-19 8.043 0 -5,858
2015-03-20 2015-03-18 8.206 5,858 +2,775 0.00% 48,068
2015-03-19 2015-03-17 8.335 3,083 -46,250 0.00% 25,698
2015-03-18 2015-03-16 8.368 49,333 +27,750 0.00% 412,804
2015-03-17 2015-03-13 8.270 21,583 -24,666 0.00% 178,500
2015-03-16 2015-03-12 8.141 46,249 -35,150 0.00% 376,498
2015-03-13 2015-03-11 8.043 81,399 +9,250 0.01% 654,723
2015-03-12 2015-03-10 7.881 72,149 -18,500 0.01% 568,621
2015-03-11 2015-03-09 7.751 90,649 +87,257 0.01% 702,664
2015-03-10 2015-03-06 7.524 3,392 -12,024 0.00% 25,523
2015-03-09 2015-03-05 7.589 15,416 +13,258 0.00% 116,997
2015-03-06 2015-03-04 7.784 2,158 -150,156 0.00% 16,798
2015-03-05 2015-03-03 7.979 152,314 +75,232 0.01% 1,215,238
2015-03-04 2015-03-02 7.946 77,082 +77,082 0.01% 612,499
2015-03-03 2015-02-27 7.914 0 -30,833
2015-03-02 2015-02-26 7.946 30,833 +30,833 0.00% 245,001
2015-02-27 2015-02-25 7.849 0 -39,158
2015-02-26 2015-02-24 7.816 39,158 +39,158 0.00% 306,072
2015-02-16 2015-02-12 7.784 0 -84,174
2015-02-13 2015-02-11 7.816 84,174 +84,174 0.01% 657,933
2015-02-12 2015-02-10 7.849 0 -23,125
2015-02-11 2015-02-09 7.849 23,125 +12,334 0.00% 181,503
2015-02-10 2015-02-06 7.979 10,791 -77,083 0.00% 86,096
2015-02-09 2015-02-05 7.881 87,874 +86,332 0.01% 692,553
2015-02-06 2015-02-04 7.751 1,542 -86,023 0.00% 11,953
2015-02-05 2015-02-03 8.335 87,565 +85,407 0.01% 729,878
2015-02-04 2015-02-02 8.400 2,158 +2,158 0.00% 18,127
2015-01-30 2015-01-28 8.400 0 -56,732
2015-01-29 2015-01-27 8.141 56,732 +55,190 0.01% 461,837
2015-01-28 2015-01-26 8.173 1,542 +1,542 0.00% 12,603
2015-01-26 2015-01-22 8.206 0 -61,357
2015-01-23 2015-01-21 8.238 61,357 -45,016 0.01% 505,457
2015-01-22 2015-01-20 8.303 106,373 +100,206 0.01% 883,198
2015-01-21 2015-01-19 8.368 6,167 -3,083 0.00% 51,604
2015-01-20 2015-01-16 8.497 9,250 -15,416 0.00% 78,601
2015-01-19 2015-01-15 8.433 24,666 +16,958 0.00% 207,998
2015-01-16 2015-01-14 8.465 7,708 -78,624 0.00% 65,248
2015-01-15 2015-01-13 8.497 86,332 +86,332 0.01% 733,601
2015-01-14 2015-01-12 8.595 0 -46,249
2015-01-13 2015-01-09 8.595 46,249 +46,249 0.00% 397,498
2015-01-12 2015-01-08 8.692 0 -70,916
2015-01-09 2015-01-07 8.660 70,916 +70,916 0.01% 614,104
2015-01-08 2015-01-06 8.692 0 -35,458
2015-01-07 2015-01-05 8.757 35,458 +35,458 0.00% 310,502
2014-12-09 2014-12-05 8.822 0 -73,690
2014-12-08 2014-12-04 8.822 73,690 +58,274 0.01% 650,076
2014-12-05 2014-12-03 8.724 15,416 -67,833 0.00% 134,496
2014-12-04 2014-12-02 8.757 83,249 +21,583 0.01% 729,003
2014-12-03 2014-12-01 8.660 61,666 +61,666 0.01% 534,003
2014-12-02 2014-11-28 8.757 0 -8,942
2014-12-01 2014-11-27 8.757 8,942 +8,942 0.00% 78,304
2014-11-28 2014-11-26 8.757 0 -77,082
2014-11-27 2014-11-25 8.724 77,082 +77,082 0.01% 672,499
2014-11-26 2014-11-24 8.822 0 -76,774
2014-11-25 2014-11-21 8.822 76,774 +72,149 0.01% 677,282
2014-11-24 2014-11-20 9.146 4,625 -51,799 0.00% 42,301
2014-11-21 2014-11-19 9.211 56,424 +925 0.01% 519,719
2014-11-20 2014-11-18 8.951 55,499 +55,499 0.01% 496,799
2014-11-19 2014-11-17 9.114 0 -55,499
2014-11-18 2014-11-14 9.146 55,499 +55,499 0.01% 507,599
2014-11-17 2014-11-13 8.951 0 -89,415
2014-11-14 2014-11-12 8.757 89,415 +89,415 0.01% 782,998
2014-11-13 2014-11-11 8.789 0 -5,550
2014-11-12 2014-11-10 8.789 5,550 +5,550 0.00% 48,781
2014-11-11 2014-11-07 8.822 0 -80,165
2014-11-10 2014-11-06 8.854 80,165 +80,165 0.01% 709,797
2014-11-07 2014-11-05 8.887 0 -30,833
2014-11-06 2014-11-04 8.887 30,833 +30,833 0.00% 274,001
2014-11-04 2014-10-31 9.179 0 -53,341
2014-11-03 2014-10-30 9.146 53,341 +53,341 0.00% 487,862
2014-10-31 2014-10-29 9.049 0 -92,499
2014-10-30 2014-10-28 8.984 92,499 +92,499 0.01% 831,004
2014-10-29 2014-10-27 9.049 0 -46,249
2014-10-28 2014-10-24 9.211 46,249 +6,166 0.00% 425,998
2014-10-27 2014-10-23 9.146 40,083 +40,083 0.00% 366,603
2014-10-24 2014-10-22 8.789 0 -49,333
2014-10-23 2014-10-21 8.789 49,333 -19,424 0.00% 433,604
2014-10-22 2014-10-20 8.854 68,757 +53,649 0.01% 608,788
2014-10-21 2014-10-17 8.854 15,108 -94,965 0.00% 133,769
2014-10-20 2014-10-16 8.919 110,073 +70,915 0.01% 981,748
2014-10-17 2014-10-15 8.724 39,158 +5,242 0.00% 341,633
2014-10-16 2014-10-14 8.627 33,916 +33,916 0.00% 292,599
2014-10-14 2014-10-10 8.951 0 -18,500
2014-10-13 2014-10-09 8.724 18,500 +18,500 0.00% 161,403
2014-10-10 2014-10-08 8.789 0 -97,432
2014-10-09 2014-10-07 8.627 97,432 +16,342 0.01% 840,562
2014-10-08 2014-10-06 8.627 81,090 +18,808 0.01% 699,577
2014-10-07 2014-10-03 8.627 62,282 +62,282 0.01% 537,317
2014-10-06 2014-09-30 8.822 0 -61,357
2014-10-03 2014-09-29 8.887 61,357 +61,357 0.01% 545,257
2014-09-30 2014-09-26 8.951 0 -15,416
2014-09-29 2014-09-25 8.951 15,416 -79,857 0.00% 137,996
2014-09-26 2014-09-24 8.919 95,273 +78,007 0.01% 849,746
2014-09-25 2014-09-23 8.887 17,266 -60,741 0.00% 153,437
2014-09-24 2014-09-22 8.854 78,007 +6,166 0.01% 690,689
2014-09-23 2014-09-19 8.887 71,841 +61,666 0.01% 638,424
2014-09-22 2014-09-18 8.822 10,175 -76,774 0.00% 89,761
2014-09-19 2014-09-17 8.887 86,949 +83,866 0.01% 772,684
2014-09-18 2014-09-16 8.822 3,083 -58,583 0.00% 27,197
2014-09-17 2014-09-15 8.822 61,666 +30,833 0.01% 544,003
2014-09-16 2014-09-12 9.049 30,833 -15,416 0.00% 279,001
2014-09-15 2014-09-11 8.887 46,249 -44,708 0.00% 410,998
2014-09-12 2014-09-10 8.822 90,957 +90,957 0.01% 802,401
2014-09-11 2014-09-08 8.887 0 -67,832
2014-09-10 2014-09-05 8.887 67,832 +67,832 0.01% 602,798
2014-09-08 2014-09-04 8.887 0 -80,474
2014-09-05 2014-09-03 8.887 80,474 +66,599 0.01% 715,143
2014-09-04 2014-09-02 8.854 13,875 -66,290 0.00% 122,852
2014-09-03 2014-09-01 8.789 80,165 +80,165 0.01% 704,597
2014-09-02 2014-08-29 8.724 0 -61,666
2014-09-01 2014-08-28 8.822 61,666 +52,416 0.01% 544,003
2014-08-29 2014-08-27 8.822 9,250 -73,999 0.00% 81,601
2014-08-28 2014-08-26 8.854 83,249 +31,450 0.01% 737,103
2014-08-27 2014-08-25 8.822 51,799 +17,883 0.00% 456,959
2014-08-26 2014-08-22 8.854 33,916 -27,750 0.00% 300,299
2014-08-25 2014-08-21 8.887 61,666 +24,667 0.01% 548,003
2014-08-22 2014-08-20 8.951 36,999 +36,999 0.00% 331,196
2014-08-21 2014-08-19 8.887 0 -58,582
2014-08-20 2014-08-18 8.887 58,582 +12,641 0.01% 520,597
2014-08-19 2014-08-15 8.984 45,941 +27,750 0.00% 412,731
2014-08-18 2014-08-14 8.919 18,191 +12,333 0.00% 162,247
2014-08-15 2014-08-13 8.951 5,858 -123,640 0.00% 52,438
2014-08-14 2014-08-12 8.919 129,498 +129,498 0.01% 1,155,001
2014-08-13 2014-08-11 8.822 0 -57,041
2014-08-12 2014-08-08 8.822 57,041 +57,041 0.01% 503,202
2014-08-08 2014-08-06 8.854 0 -52,416
2014-08-06 2014-08-04 8.887 52,416 +52,416 0.00% 465,802
2014-08-05 2014-08-01 8.887 0 -30,216
2014-08-04 2014-07-31 8.919 30,216 -73,999 0.00% 269,498
2014-08-01 2014-07-30 8.887 104,215 +56,424 0.01% 926,120
2014-07-31 2014-07-29 8.919 47,791 -15,416 0.00% 426,251
2014-07-30 2014-07-28 8.919 63,207 +63,207 0.01% 563,747
2014-07-29 2014-07-25 8.887 0 -73,999
2014-07-28 2014-07-24 8.951 73,999 +31,758 0.01% 662,402
2014-07-25 2014-07-23 8.919 42,241 +40,083 0.00% 376,750
2014-07-24 2014-07-22 8.854 2,158 -30,216 0.00% 19,107
2014-07-23 2014-07-21 8.951 32,374 +32,374 0.00% 289,796
2014-07-22 2014-07-18 8.887 0 -87,874
2014-07-21 2014-07-17 8.887 87,874 +87,874 0.01% 780,904
2014-07-18 2014-07-16 8.822 0 -61,666
2014-07-17 2014-07-15 8.822 61,666 +18,500 0.01% 544,003
2014-07-16 2014-07-14 8.919 43,166 +43,166 0.00% 385,000
2014-07-15 2014-07-11 8.822 0 -101,748
2014-07-14 2014-07-10 8.887 101,748 +52,415 0.01% 904,197
2014-07-11 2014-07-09 8.822 49,333 +49,333 0.00% 435,204
2014-07-10 2014-07-08 8.822 0 -33,916
2014-07-09 2014-07-07 8.822 33,916 +2,158 0.00% 299,199
2014-07-08 2014-07-04 8.854 31,758 -46,249 0.00% 281,192
2014-07-07 2014-07-03 8.887 78,007 +76,465 0.01% 693,219
2014-07-04 2014-07-02 8.789 1,542 +1,542 0.00% 13,553
2014-07-03 2014-06-30 8.887 0 -18,500
2014-07-02 2014-06-27 8.919 18,500 +18,500 0.00% 165,003
2014-06-30 2014-06-26 8.919 0 -107,915
2014-06-27 2014-06-25 8.887 107,915 +107,915 0.01% 959,001
2014-06-26 2014-06-24 8.822 0 -38,541
2014-06-25 2014-06-23 8.789 38,541 +38,541 0.00% 338,750
2014-06-24 2014-06-20 8.887 0 -78,932
2014-06-23 2014-06-19 8.822 78,932 -6,167 0.01% 696,319
2014-06-20 2014-06-18 8.789 85,099 +85,099 0.01% 747,963
2014-06-19 2014-06-17 8.854 0 -115,315
2014-06-18 2014-06-16 8.854 115,315 +115,315 0.01% 1,021,022
2014-06-17 2014-06-13 8.822 0 -80,782
2014-06-16 2014-06-12 8.822 80,782 +80,782 0.01% 712,640
2014-06-13 2014-06-11 8.789 0 -92,499
2014-06-12 2014-06-10 8.887 92,499 +92,499 0.01% 822,004
2014-06-11 2014-06-09 8.854 0 -68,449
2014-06-10 2014-06-06 8.822 68,449 +68,449 0.01% 603,841
2014-06-09 2014-06-05 8.822 0 -83,249
2014-06-06 2014-06-04 8.757 83,249 +83,249 0.01% 729,003
2014-06-04 2014-05-30 8.822 0 -61,666
2014-06-03 2014-05-29 8.757 61,666 +61,666 0.01% 540,003
2014-05-30 2014-05-28 8.789 0 -61,049
2014-05-29 2014-05-27 8.789 61,049 +61,049 0.01% 536,580
2014-05-26 2014-05-22 8.822 0 -45,016
2014-05-23 2014-05-21 8.854 45,016 +45,016 0.00% 398,581
2014-05-16 2014-05-14 8.757 0 -64,749
2014-05-15 2014-05-13 8.789 64,749 +64,749 0.01% 569,100
2014-05-14 2014-05-12 8.724 0 -30,833
2014-05-13 2014-05-09 8.692 30,833 -57,966 0.00% 268,001
2014-05-12 2014-05-08 8.692 88,799 +88,799 0.01% 771,844
2014-05-09 2014-05-07 8.724 0 -101,748
2014-05-08 2014-05-05 8.757 101,748 +101,748 0.01% 890,997
2014-05-07 2014-05-02 8.789 0 -121,790
2014-05-05 2014-04-30 8.757 121,790 +100,515 0.01% 1,066,503
2014-05-02 2014-04-29 8.627 21,275 +5,550 0.00% 183,543
2014-04-30 2014-04-28 8.757 15,725 -82,632 0.00% 137,702
2014-04-29 2014-04-25 8.757 98,357 +98,357 0.01% 861,302
2014-04-28 2014-04-24 8.724 0 -43,474
2014-04-25 2014-04-23 8.757 43,474 +6,166 0.00% 380,697
2014-04-24 2014-04-22 8.757 37,308 -55,191 0.00% 326,702
2014-04-23 2014-04-17 8.660 92,499 +92,499 0.01% 801,004
2014-04-22 2014-04-16 8.627 0 -62,282
2014-04-17 2014-04-15 8.627 62,282 +62,282 0.01% 537,317
2014-04-16 2014-04-14 8.595 0 -71,841
2014-04-15 2014-04-11 8.757 71,841 +69,683 0.01% 629,104
2014-04-14 2014-04-10 8.595 2,158 -100,207 0.00% 18,547
2014-04-11 2014-04-09 8.692 102,365 +102,365 0.01% 889,760
2014-04-10 2014-04-08 8.627 0 -58,582
2014-04-09 2014-04-07 8.724 58,582 -2,159 0.01% 511,097
2014-04-08 2014-04-04 8.724 60,741 -21,583 0.01% 529,933
2014-04-07 2014-04-03 8.660 82,324 +82,324 0.01% 712,893
2014-04-04 2014-04-02 8.562 0 -73,999
2014-04-03 2014-04-01 8.562 73,999 -18,500 0.01% 633,602
2014-04-02 2014-03-31 8.724 92,499 +92,499 0.01% 807,004
2014-03-31 2014-03-27 8.530 0 -138,748
2014-03-28 2014-03-26 8.627 138,748 +138,748 0.01% 1,197,002
2014-03-27 2014-03-25 8.530 0 -138,748
2014-03-26 2014-03-24 8.692 138,748 +62,899 0.01% 1,206,002
2014-03-25 2014-03-21 8.660 75,849 +75,849 0.01% 656,822
2014-03-24 2014-03-20 8.627 0 -91,265
2014-03-21 2014-03-19 8.789 91,265 +91,265 0.01% 802,158
2014-03-20 2014-03-18 8.530 0 -144,914
2014-03-19 2014-03-17 8.270 144,914 +110,998 0.01% 1,198,497
2014-03-17 2014-03-13 7.849 33,916 +33,916 0.00% 266,199
2014-03-14 2014-03-12 7.849 0 -110,998
2014-03-13 2014-03-11 7.914 110,998 +110,998 0.01% 878,398
2014-03-12 2014-03-10 7.914 0 -123,023
2014-03-11 2014-03-07 7.979 123,023 +123,023 0.01% 981,540
2014-03-10 2014-03-06 7.946 0 -95,582
2014-03-07 2014-03-05 8.076 95,582 +95,582 0.01% 771,902
2014-03-06 2014-03-04 8.011 0 -108,532
2014-03-05 2014-03-03 7.946 108,532 +108,532 0.01% 862,403
2014-02-28 2014-02-26 7.979 0 -145,531
2014-02-27 2014-02-25 8.108 145,531 +145,531 0.01% 1,180,000
2014-02-26 2014-02-24 7.881 0 -144,914
2014-02-25 2014-02-21 7.751 144,914 +144,914 0.01% 1,123,297
2014-02-24 2014-02-20 7.654 0 -127,956
2014-02-21 2014-02-19 7.784 127,956 +30,833 0.01% 995,998
2014-02-20 2014-02-18 7.589 97,123 -22,508 0.01% 737,097
2014-02-19 2014-02-17 7.524 119,631 +119,631 0.01% 900,157
2014-02-17 2014-02-13 7.460 0 -30,833
2014-02-14 2014-02-12 7.719 30,833 +30,833 0.00% 238,001
2014-02-13 2014-02-11 7.914 0 -24,666
2014-02-12 2014-02-10 7.784 24,666 -52,416 0.00% 191,998
2014-02-11 2014-02-07 7.784 77,082 +77,082 0.01% 599,999
2014-02-10 2014-02-06 7.622 0 -16,958
2014-02-07 2014-02-05 7.654 16,958 -13,875 0.00% 129,800
2014-02-06 2014-02-04 7.557 30,833 +30,833 0.00% 233,001
2014-02-05 2014-01-30 7.492 0 -52,416
2014-02-04 2014-01-28 7.622 52,416 +52,416 0.00% 399,501
2014-01-28 2014-01-24 7.751 0 -114,081
2014-01-27 2014-01-23 8.043 114,081 +114,081 0.01% 917,596
2014-01-24 2014-01-22 8.043 0 -47,791
2014-01-23 2014-01-21 8.108 47,791 -45,941 0.00% 387,501
2014-01-22 2014-01-20 8.141 93,732 +93,732 0.01% 763,041
2014-01-17 2014-01-15 7.849 0 -13,566
2014-01-16 2014-01-14 7.881 13,566 +13,566 0.00% 106,916
2014-01-15 2014-01-13 7.849 0 -29,908
2014-01-14 2014-01-10 7.914 29,908 +29,908 0.00% 236,681
2014-01-13 2014-01-09 7.881 0 -61,666
2014-01-10 2014-01-08 8.076 61,666 +24,667 0.01% 498,003
2014-01-09 2014-01-07 8.108 36,999 +36,999 0.00% 299,997
2014-01-08 2014-01-06 8.368 0 -83,249
2014-01-07 2014-01-03 8.789 83,249 +83,249 0.01% 731,703
2014-01-03 2013-12-31 8.887 0 -9,250
2014-01-02 2013-12-27 8.789 9,250 +9,250 0.00% 81,301
2013-12-27 2013-12-20 8.724 0 -110,998
2013-12-23 2013-12-19 8.660 110,998 +83,248 0.01% 961,198
2013-12-20 2013-12-18 8.854 27,750 -25,899 0.00% 245,704
2013-12-19 2013-12-17 8.951 53,649 +53,649 0.00% 480,239
2013-12-18 2013-12-16 8.822 0 -85,099
2013-12-17 2013-12-13 9.016 85,099 +37,308 0.01% 767,283
2013-12-16 2013-12-12 9.049 47,791 +47,791 0.00% 432,451
2013-12-13 2013-12-11 9.308 0 -70,607
2013-12-12 2013-12-10 9.341 70,607 +70,607 0.01% 659,518
2013-12-11 2013-12-09 9.211 0 -64,749
2013-12-10 2013-12-06 9.211 64,749 +64,749 0.01% 596,400
2013-12-09 2013-12-05 9.341 0 -2,467
2013-12-06 2013-12-04 9.406 2,467 +2,467 0.00% 23,204
2013-12-03 2013-11-29 9.438 0 -90,957
2013-12-02 2013-11-28 9.730 90,957 +90,957 0.01% 885,001
2013-11-29 2013-11-27 9.665 0 -46,249
2013-11-28 2013-11-26 9.665 46,249 -40,083 0.00% 446,998
2013-11-27 2013-11-25 9.827 86,332 +29,291 0.01% 848,401
2013-11-26 2013-11-22 9.827 57,041 -5,858 0.01% 560,553
2013-11-25 2013-11-21 9.795 62,899 +35,149 0.01% 616,080
2013-11-22 2013-11-20 9.989 27,750 -56,424 0.00% 277,204
2013-11-21 2013-11-19 10.152 84,174 +84,174 0.01% 854,494
2013-11-20 2013-11-18 10.022 0 -67,832
2013-11-19 2013-11-15 10.022 67,832 +67,832 0.01% 679,798
2013-11-18 2013-11-14 9.697 0 -76,774
2013-11-15 2013-11-13 9.827 76,774 +70,916 0.01% 754,472
2013-11-14 2013-11-12 9.827 5,858 -64,749 0.00% 57,568
2013-11-13 2013-11-11 9.860 70,607 +39,774 0.01% 696,158
2013-11-12 2013-11-08 9.924 30,833 -39,158 0.00% 306,002
2013-11-11 2013-11-07 9.957 69,991 +69,991 0.01% 696,895
2013-11-08 2013-11-06 9.957 0 -58,582
2013-11-07 2013-11-05 9.989 58,582 +58,582 0.01% 585,196
2013-11-05 2013-11-01 10.216 0 -45,016
2013-11-04 2013-10-31 10.216 45,016 +19,425 0.00% 459,901
2013-11-01 2013-10-30 10.087 25,591 -143,990 0.00% 258,127
2013-10-31 2013-10-29 9.795 169,581 +75,541 0.02% 1,661,004
2013-10-30 2013-10-28 9.795 94,040 +47,791 0.01% 921,099
2013-10-29 2013-10-25 9.795 46,249 +46,249 0.00% 452,998
2013-10-28 2013-10-24 9.827 0 -98,665
2013-10-25 2013-10-23 9.795 98,665 +98,665 0.01% 966,399
2013-10-24 2013-10-22 9.860 0 -83,249
2013-10-23 2013-10-21 9.860 83,249 +83,249 0.01% 820,803
2013-10-22 2013-10-18 9.892 0 -94,965
2013-10-21 2013-10-17 9.860 94,965 +94,965 0.01% 936,319
2013-10-18 2013-10-16 9.892 0 -17,266
2013-10-17 2013-10-15 9.892 17,266 -21,583 0.00% 170,796
2013-10-16 2013-10-11 9.860 38,849 -12,334 0.00% 383,036
2013-10-15 2013-10-10 9.860 51,183 +51,183 0.00% 504,645
2013-10-11 2013-10-09 9.957 0 -73,999
2013-10-10 2013-10-08 9.892 73,999 -22,199 0.01% 732,002
2013-10-09 2013-10-07 9.989 96,198 +96,198 0.01% 960,956
2013-10-08 2013-10-04 9.957 0 -75,540
2013-10-07 2013-10-03 9.892 75,540 +75,540 0.01% 747,246
2013-09-30 2013-09-26 9.762 0 -78,315
2013-09-27 2013-09-25 9.665 78,315 +24,666 0.01% 756,916
2013-09-26 2013-09-24 9.438 53,649 +27,749 0.00% 506,339
2013-09-25 2013-09-23 9.438 25,900 -20,658 0.00% 244,444
2013-09-24 2013-09-19 9.406 46,558 -15,108 0.00% 437,904
2013-09-23 2013-09-18 9.438 61,666 +3,392 0.01% 582,003
2013-09-19 2013-09-17 9.373 58,274 +58,274 0.01% 546,209
2013-09-18 2013-09-16 9.179 0 -41,933
2013-09-17 2013-09-13 9.049 41,933 -31,449 0.00% 379,443
2013-09-16 2013-09-12 9.081 73,382 -37,000 0.01% 666,399
2013-09-13 2013-09-11 9.081 110,382 +33,300 0.01% 1,002,404
2013-09-12 2013-09-10 9.049 77,082 +77,082 0.01% 697,499
2013-09-11 2013-09-09 9.081 0 -49,333
2013-09-09 2013-09-05 9.016 49,333 -4,008 0.00% 444,804
2013-09-06 2013-09-04 9.049 53,341 -7,400 0.00% 482,672
2013-09-05 2013-09-03 9.016 60,741 -20,966 0.01% 547,663
2013-09-04 2013-09-02 9.081 81,707 +81,707 0.01% 742,000
2013-09-03 2013-08-30 8.984 0 -30,525
2013-09-02 2013-08-29 8.984 30,525 -19,116 0.00% 274,234
2013-08-30 2013-08-28 8.919 49,641 -13,875 0.00% 442,751
2013-08-29 2013-08-27 8.919 63,516 -3,083 0.01% 566,503
2013-08-28 2013-08-26 8.951 66,599 +39,158 0.01% 596,161
2013-08-27 2013-08-23 9.016 27,441 +15,725 0.00% 247,418
2013-08-26 2013-08-22 9.114 11,716 -2,159 0.00% 106,776
2013-08-23 2013-08-21 9.081 13,875 +13,875 0.00% 126,002
2011-07-15 2011-07-13 10.580 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top