History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.148 1,020,000 +0 0.01% 150,960
2025-10-13 2025-10-09 0.157 1,020,000 +0 0.01% 160,140
2025-10-10 2025-10-08 0.163 1,020,000 +0 0.01% 166,260
2025-10-09 2025-10-06 0.160 1,020,000 +0 0.01% 163,200
2025-10-08 2025-10-03 0.172 1,020,000 +0 0.01% 175,440
2025-10-06 2025-10-02 0.178 1,020,000 +0 0.01% 181,560
2025-10-03 2025-09-30 0.173 1,020,000 +0 0.01% 176,460
2025-10-02 2025-09-29 0.156 1,020,000 +0 0.01% 159,120
2025-09-30 2025-09-26 0.154 1,020,000 -227,000 0.01% 157,080
2025-09-29 2025-09-25 0.170 1,247,000 +227,000 0.01% 211,990
2025-09-26 2025-09-24 0.130 1,020,000 +30,000 0.01% 132,600
2025-09-15 2025-09-11 0.120 990,000 -826,000 0.01% 118,800
2025-09-12 2025-09-10 0.116 1,816,000 -6,687,000 0.01% 210,656
2025-09-11 2025-09-09 0.118 8,503,000 -1,090,000 0.07% 1,003,354
2025-09-10 2025-09-08 0.120 9,593,000 -7,146,000 0.08% 1,151,160
2025-09-09 2025-09-05 0.121 16,739,000 -3,822,000 0.13% 2,025,419
2025-09-08 2025-09-04 0.123 20,561,000 -623,000 0.17% 2,529,003
2025-09-05 2025-09-03 0.130 21,184,000 -1,285,000 0.17% 2,753,920
2025-09-04 2025-09-02 0.132 22,469,000 -3,360,000 0.18% 2,965,908
2025-09-03 2025-09-01 0.138 25,829,000 -24,261,000 0.21% 3,564,402
2025-09-02 2025-08-29 0.122 50,090,000 +49,100,000 0.40% 6,110,980
2025-07-23 2025-07-21 0.205 990,000 +52,000 0.01% 202,950
2025-06-27 2025-06-25 0.196 938,000 -12,000 0.01% 183,848
2024-03-18 2024-03-14 0.223 950,000 -84,000 0.01% 211,850
2023-10-25 2023-10-20 0.280 1,034,000 +12,000 0.01% 289,520
2023-09-26 2023-09-22 0.315 1,022,000 -30,000 0.01% 321,930
2023-09-11 2023-09-06 0.345 1,052,000 -70,000 0.01% 362,940
2023-09-07 2023-09-05 0.355 1,122,000 +80,000 0.01% 398,310
2023-07-12 2023-07-10 0.335 1,042,000 -210,000 0.01% 349,070
2023-06-20 2023-06-16 0.390 1,252,000 +2,000 0.01% 488,280
2023-02-16 2023-02-14 0.405 1,250,000 -2,000 0.01% 506,250
2023-02-09 2023-02-07 0.405 1,252,000 -200,000 0.01% 507,060
2022-12-30 2022-12-28 0.400 1,452,000 +2,000 0.01% 580,800
2022-07-05 2022-06-30 0.510 1,450,000 -78,000 0.01% 739,500
2022-06-20 2022-06-16 0.490 1,528,000 -40,000 0.01% 748,720
2022-05-27 2022-05-25 0.485 1,568,000 -50,000 0.01% 760,480
2022-05-23 2022-05-19 0.480 1,618,000 -150,000 0.01% 776,640
2022-04-29 2022-04-27 0.465 1,768,000 -20,000 0.01% 822,120
2022-03-24 2022-03-22 0.485 1,788,000 -200,000 0.02% 867,180
2022-03-10 2022-03-08 0.485 1,988,000 -40,000 0.02% 964,180
2022-02-28 2022-02-24 0.485 2,028,000 -40,000 0.02% 983,580
2021-12-13 2021-12-09 0.485 2,068,000 +20,000 0.02% 1,002,980
2021-10-28 2021-10-26 0.495 2,048,000 -8,000 0.02% 1,013,760
2021-10-25 2021-10-21 0.480 2,056,000 +8,000 0.02% 986,880
2021-10-11 2021-10-07 0.510 2,048,000 -18,000 0.02% 1,044,480
2021-09-28 2021-09-24 0.500 2,066,000 -80,000 0.02% 1,033,000
2021-09-27 2021-09-23 0.500 2,146,000 -20,000 0.02% 1,073,000
2021-09-13 2021-09-09 0.490 2,166,000 +100,000 0.02% 1,061,340
2021-08-09 2021-08-05 0.590 2,066,000 +58,000 0.02% 1,218,940
2021-07-27 2021-07-23 0.550 2,008,000 -100,000 0.02% 1,104,400
2021-07-26 2021-07-22 0.550 2,108,000 -187,000 0.02% 1,159,400
2021-07-23 2021-07-21 0.550 2,295,000 -13,000 0.02% 1,262,250
2021-06-25 2021-06-23 0.540 2,308,000 +16,000 0.02% 1,246,320
2021-06-24 2021-06-22 0.550 2,292,000 +300,000 0.02% 1,260,600
2021-06-23 2021-06-21 0.560 1,992,000 -50,000 0.02% 1,115,520
2021-06-16 2021-06-11 0.580 2,042,000 -50,000 0.02% 1,184,360
2021-06-11 2021-06-09 0.590 2,092,000 +100,000 0.02% 1,234,280
2021-05-05 2021-05-03 0.580 1,992,000 -300,000 0.02% 1,155,360
2021-05-03 2021-04-29 0.570 2,292,000 -172,000 0.02% 1,306,440
2021-04-30 2021-04-28 0.560 2,464,000 +19,000 0.02% 1,379,840
2021-04-23 2021-04-21 0.570 2,445,000 +500,000 0.02% 1,393,650
2021-03-29 2021-03-25 0.590 1,945,000 -400,000 0.02% 1,147,550
2021-03-26 2021-03-24 0.580 2,345,000 -50,000 0.02% 1,360,100
2021-03-24 2021-03-22 0.560 2,395,000 -9,000 0.02% 1,341,200
2021-03-23 2021-03-19 0.560 2,404,000 +10,000 0.02% 1,346,240
2021-03-18 2021-03-16 0.600 2,394,000 +50,000 0.02% 1,436,400
2021-03-11 2021-03-09 0.610 2,344,000 +400,000 0.02% 1,429,840
2021-02-23 2021-02-19 0.640 1,944,000 +50,000 0.02% 1,244,160
2021-02-22 2021-02-18 0.630 1,894,000 -64,000 0.02% 1,193,220
2021-02-19 2021-02-17 0.640 1,958,000 +64,000 0.02% 1,253,120
2021-02-16 2021-02-09 0.610 1,894,000 -50,000 0.02% 1,155,340
2021-02-10 2021-02-08 0.620 1,944,000 +107,000 0.02% 1,205,280
2021-01-27 2021-01-25 0.660 1,837,000 +120,000 0.02% 1,212,420
2021-01-25 2021-01-21 0.680 1,717,000 +49,000 0.01% 1,167,560
2021-01-14 2021-01-12 0.670 1,668,000 +11,000 0.01% 1,117,560
2021-01-13 2021-01-11 0.680 1,657,000 +10,000 0.01% 1,126,760
2021-01-12 2021-01-08 0.700 1,647,000 +20,000 0.01% 1,152,900
2020-12-17 2020-12-15 0.680 1,627,000 +10,000 0.01% 1,106,360
2020-12-08 2020-12-04 0.730 1,617,000 +78,000 0.01% 1,180,410
2020-12-02 2020-11-30 0.760 1,539,000 -25,000 0.01% 1,169,640
2020-11-30 2020-11-26 0.750 1,564,000 +25,000 0.01% 1,173,000
2020-11-09 2020-11-05 0.710 1,539,000 -20,000 0.01% 1,092,690
2020-11-03 2020-10-30 0.710 1,559,000 +20,000 0.01% 1,106,890
2020-11-02 2020-10-29 0.720 1,539,000 -7,000 0.01% 1,108,080
2020-10-16 2020-10-14 0.710 1,546,000 +10,000 0.01% 1,097,660
2020-09-23 2020-09-21 0.740 1,536,000 +14,000 0.01% 1,136,640
2020-09-18 2020-09-16 0.750 1,522,000 +53,000 0.01% 1,141,500
2020-09-17 2020-09-15 0.750 1,469,000 +101,000 0.01% 1,101,750
2020-09-14 2020-09-10 0.760 1,368,000 +23,000 0.01% 1,039,680
2020-09-08 2020-09-04 0.770 1,345,000 +100,000 0.01% 1,035,650
2020-08-11 2020-08-07 0.710 1,245,000 +20,000 0.01% 883,950
2020-08-06 2020-08-04 0.720 1,225,000 +120,000 0.01% 882,000
2020-08-05 2020-08-03 0.720 1,105,000 -53,000 0.01% 795,600
2020-07-13 2020-07-09 0.740 1,158,000 +170,000 0.01% 856,920
2020-07-10 2020-07-08 0.710 988,000 +263,000 0.01% 701,480
2020-07-08 2020-07-06 0.690 725,000 +100,000 0.01% 500,250
2020-06-22 2020-06-18 0.720 625,000 -50,000 0.01% 450,000
2020-06-02 2020-05-29 0.770 675,000 +50,000 0.01% 519,750
2020-05-27 2020-05-25 0.750 625,000 +50,000 0.01% 468,750
2020-05-18 2020-05-14 0.780 575,000 -44,000 0.00% 448,500
2020-05-14 2020-05-12 0.790 619,000 -16,000 0.01% 489,010
2020-05-13 2020-05-11 0.800 635,000 +60,000 0.01% 508,000
2020-05-06 2020-05-04 0.800 575,000 -10,000 0.00% 460,000
2020-04-29 2020-04-27 0.800 585,000 +10,000 0.00% 468,000
2020-04-17 2020-04-15 0.890 575,000 -5,000 0.00% 511,750
2020-04-15 2020-04-09 0.850 580,000 -120,000 0.00% 493,000
2020-04-14 2020-04-08 0.820 700,000 -200,000 0.01% 574,000
2020-04-09 2020-04-07 0.790 900,000 -40,000 0.01% 711,000
2020-03-26 2020-03-24 0.640 940,000 -7,000 0.01% 601,600
2020-03-24 2020-03-20 0.620 947,000 -50,000 0.01% 587,140
2020-03-23 2020-03-19 0.620 997,000 -50,000 0.01% 618,140
2020-03-16 2020-03-12 0.670 1,047,000 +200,000 0.01% 701,490
2020-02-28 2020-02-26 0.690 847,000 -30,000 0.01% 584,430
2020-02-21 2020-02-19 0.700 877,000 +30,000 0.01% 613,900
2020-02-13 2020-02-11 0.730 847,000 -30,000 0.01% 618,310
2020-02-11 2020-02-07 0.720 877,000 +30,000 0.01% 631,440
2020-01-23 2020-01-21 0.680 847,000 -50,000 0.01% 575,960
2020-01-14 2020-01-10 0.760 897,000 -20,000 0.01% 681,720
2020-01-10 2020-01-08 0.790 917,000 -70,000 0.01% 724,430
2020-01-08 2020-01-06 0.810 987,000 -50,000 0.01% 799,470
2020-01-03 2019-12-31 0.760 1,037,000 +50,000 0.01% 788,120
2020-01-02 2019-12-27 0.740 987,000 -30,000 0.01% 730,380
2019-12-30 2019-12-24 0.740 1,017,000 -20,000 0.01% 752,580
2019-12-27 2019-12-20 0.750 1,037,000 -50,000 0.01% 777,750
2019-12-20 2019-12-18 0.740 1,087,000 -30,000 0.01% 804,380
2019-12-19 2019-12-17 0.730 1,117,000 +50,000 0.01% 815,410
2019-12-18 2019-12-16 0.730 1,067,000 -20,000 0.01% 778,910
2019-12-16 2019-12-12 0.710 1,087,000 -15,000 0.01% 771,770
2019-12-13 2019-12-11 0.700 1,102,000 +170,000 0.01% 771,400
2019-12-12 2019-12-10 0.690 932,000 +50,000 0.01% 643,080
2019-11-21 2019-11-19 0.710 882,000 +20,000 0.01% 626,220
2019-11-12 2019-11-08 0.740 862,000 -20,000 0.01% 637,880
2019-11-11 2019-11-07 0.750 882,000 +20,000 0.01% 661,500
2019-10-30 2019-10-28 0.820 862,000 +20,000 0.01% 706,840
2019-10-25 2019-10-23 0.820 842,000 -20,000 0.01% 690,440
2019-10-23 2019-10-21 0.870 862,000 +15,000 0.01% 749,940
2019-10-21 2019-10-17 0.900 847,000 -13,000 0.01% 762,300
2019-10-14 2019-10-10 0.890 860,000 -25,000 0.01% 765,400
2019-10-08 2019-10-03 0.950 885,000 -20,000 0.01% 840,750
2019-10-03 2019-09-30 0.940 905,000 -55,000 0.01% 850,700
2019-10-02 2019-09-27 0.930 960,000 -250,000 0.01% 892,800
2019-09-30 2019-09-26 0.910 1,210,000 +350,000 0.01% 1,101,100
2019-09-25 2019-09-23 0.940 860,000 +20,000 0.01% 808,400
2019-09-23 2019-09-19 0.920 840,000 -30,000 0.01% 772,800
2019-09-20 2019-09-18 0.900 870,000 +30,000 0.01% 783,000
2019-09-18 2019-09-16 0.900 840,000 -20,000 0.01% 756,000
2019-09-16 2019-09-12 0.950 860,000 -14,000 0.01% 817,000
2019-09-13 2019-09-11 0.960 874,000 +13,000 0.01% 839,040
2019-09-10 2019-09-06 1.000 861,000 -19,000 0.01% 861,000
2019-09-09 2019-09-05 0.990 880,000 -70,000 0.01% 871,200
2019-09-04 2019-09-02 0.990 950,000 -58,000 0.01% 940,500
2019-09-02 2019-08-29 1.020 1,008,000 +5,000 0.01% 1,028,160
2019-08-30 2019-08-28 1.050 1,003,000 +79,000 0.01% 1,053,150
2019-08-29 2019-08-27 1.020 924,000 -50,000 0.01% 942,480
2019-08-28 2019-08-26 1.020 974,000 +10,000 0.01% 993,480
2019-08-27 2019-08-23 1.060 964,000 +131,000 0.01% 1,021,840
2019-08-14 2019-08-12 0.980 833,000 -10,000 0.01% 816,340
2019-08-13 2019-08-09 0.990 843,000 -10,000 0.01% 834,570
2019-08-12 2019-08-08 0.990 853,000 +20,000 0.01% 844,470
2019-08-02 2019-07-31 1.020 833,000 +30,000 0.01% 849,660
2019-08-01 2019-07-30 1.010 803,000 -20,000 0.01% 811,030
2019-07-31 2019-07-29 1.000 823,000 +20,000 0.01% 823,000
2019-07-30 2019-07-26 1.020 803,000 -143,000 0.01% 819,060
2019-07-29 2019-07-25 1.000 946,000 +5,000 0.01% 946,000
2019-07-26 2019-07-24 1.020 941,000 +10,000 0.01% 959,820
2019-07-25 2019-07-23 1.000 931,000 -50,000 0.01% 931,000
2019-07-23 2019-07-19 1.010 981,000 +40,000 0.01% 990,810
2019-07-22 2019-07-18 1.010 941,000 -88,000 0.01% 950,410
2019-07-19 2019-07-17 1.020 1,029,000 +120,000 0.01% 1,049,580
2019-07-17 2019-07-15 1.040 909,000 +291,000 0.01% 945,360
2019-07-16 2019-07-12 1.030 618,000 +72,000 0.01% 636,540
2019-07-15 2019-07-11 1.070 546,000 -18,000 0.00% 584,220
2019-07-12 2019-07-10 1.050 564,000 -54,000 0.00% 592,200
2019-07-11 2019-07-09 0.710 618,000 +188,000 0.01% 438,780
2019-07-10 2019-07-08 0.610 430,000 -201,000 0.00% 262,300
2019-07-09 2019-07-05 0.420 631,000 +323,000 0.01% 265,020
2019-07-08 2019-07-04 0.800 308,000 -30,000 0.00% 246,400
2019-07-05 2019-07-03 0.910 338,000 +10,000 0.00% 307,580
2019-07-02 2019-06-27 1.000 328,000 +20,000 0.00% 328,000
2019-06-28 2019-06-26 0.970 308,000 +10,000 0.00% 298,760
2019-06-27 2019-06-25 1.030 298,000 +10,000 0.00% 306,940
2019-06-26 2019-06-24 1.030 288,000 +140,000 0.00% 296,640
2019-06-25 2019-06-21 1.030 148,000 +10,000 0.00% 152,440
2019-06-20 2019-06-18 1.180 138,000 +50,000 0.00% 162,840
2019-06-19 2019-06-17 1.270 88,000 +10,000 0.00% 111,760
2019-06-06 2019-06-04 2.000 78,000 +10,000 0.00% 156,000
2019-05-31 2019-05-29 2.230 68,000 +10,000 0.00% 151,640
2019-05-09 2019-05-07 2.860 58,000 -30,000 0.00% 165,880
2019-05-08 2019-05-06 3.010 88,000 +40,000 0.00% 264,880
2019-04-08 2019-04-03 3.630 48,000 +30,000 0.00% 174,240
2019-03-12 2019-03-08 3.900 18,000 -100,000 0.00% 70,200
2019-03-11 2019-03-07 3.890 118,000 +100,000 0.00% 459,020
2019-01-04 2019-01-02 4.030 18,000 -50,000 0.00% 72,540
2019-01-03 2018-12-31 4.250 68,000 +50,000 0.00% 289,000
2018-10-29 2018-10-25 5.640 18,000 -13,000 0.00% 101,520
2018-10-26 2018-10-24 5.640 31,000 +13,000 0.00% 174,840
2018-10-12 2018-10-10 5.600 18,000 +5,000 0.00% 100,800
2018-09-27 2018-09-24 6.030 13,000 -8,000 0.00% 78,390
2018-09-24 2018-09-20 6.100 21,000 +8,000 0.00% 128,100
2018-09-13 2018-09-11 6.020 13,000 -22,000 0.00% 78,260
2018-08-28 2018-08-24 6.540 35,000 -2,000 0.00% 228,900
2018-08-17 2018-08-15 6.240 37,000 +2,000 0.00% 230,880
2018-08-14 2018-08-10 6.610 35,000 -2,000 0.00% 231,350
2018-08-13 2018-08-09 6.730 37,000 -48,000 0.00% 249,010
2018-08-08 2018-08-06 6.850 85,000 -7,000 0.00% 582,250
2018-08-07 2018-08-03 6.730 92,000 +10,000 0.00% 619,160
2018-08-06 2018-08-02 6.790 82,000 -10,000 0.00% 556,780
2018-07-23 2018-07-19 7.680 92,000 -40,000 0.00% 706,560
2018-07-06 2018-07-04 9.076 132,000 +382 0.00% 1,198,069
2018-06-19 2018-06-14 9.056 131,618 +4,986 0.00% 1,191,962
2018-06-08 2018-06-06 9.548 126,632 +4,985 0.00% 1,209,038
2018-06-01 2018-05-30 9.638 121,647 -4,985 0.00% 1,172,423
2018-05-30 2018-05-28 9.798 126,632 +9,971 0.00% 1,240,787
2018-04-20 2018-04-18 10.190 116,661 +4,985 0.00% 1,188,718
2018-04-13 2018-04-11 10.711 111,676 +4,986 0.00% 1,196,163
2018-04-11 2018-04-09 11.052 106,690 -14,957 0.00% 1,179,138
2018-04-10 2018-04-06 11.253 121,647 +19,942 0.00% 1,368,843
2018-04-06 2018-04-03 11.233 101,705 -4,985 0.00% 1,142,404
2018-04-03 2018-03-28 10.932 106,690 +4,985 0.00% 1,166,298
2018-03-29 2018-03-27 10.530 101,705 +22,934 0.00% 1,071,004
2018-03-22 2018-03-20 9.508 78,771 -4,986 0.00% 748,918
2018-03-14 2018-03-12 8.916 83,757 +4,986 0.00% 746,762
2018-03-13 2018-03-09 8.765 78,771 -3,989 0.00% 690,458
2018-03-09 2018-03-07 8.926 82,760 +9,971 0.00% 738,703
2018-03-01 2018-02-27 9.859 72,789 +3,989 0.00% 717,594
2018-02-22 2018-02-20 9.688 68,800 +11,965 0.00% 666,538
2018-02-21 2018-02-15 9.738 56,835 +13,960 0.00% 553,470
2018-02-20 2018-02-13 9.528 42,875 +5,982 0.00% 408,495
2018-02-13 2018-02-09 9.738 36,893 +29,913 0.00% 359,271
2018-02-09 2018-02-07 10.019 6,980 -1,994 0.00% 69,933
2018-01-31 2018-01-29 9.939 8,974 -19,942 0.00% 89,191
2018-01-30 2018-01-26 9.768 28,916 -19,942 0.00% 282,460
2018-01-25 2018-01-23 9.277 48,858 +9,971 0.00% 453,249
2018-01-24 2018-01-22 9.227 38,887 -7,977 0.00% 358,799
2018-01-23 2018-01-19 9.227 46,864 -19,942 0.00% 432,401
2018-01-17 2018-01-15 8.675 66,806 -1,994 0.00% 579,550
2018-01-16 2018-01-12 8.685 68,800 +1,994 0.00% 597,538
2018-01-15 2018-01-11 8.655 66,806 +9,971 0.00% 578,210
2018-01-10 2018-01-08 8.585 56,835 -11,965 0.00% 487,920
2018-01-05 2018-01-03 8.805 68,800 -27,919 0.00% 605,818
2017-12-29 2017-12-27 8.525 96,719 -2,991 0.00% 824,499
2017-12-27 2017-12-21 8.485 99,710 -47,861 0.00% 845,996
2017-12-22 2017-12-20 8.434 147,571 +22,933 0.00% 1,244,676
2017-12-20 2017-12-18 8.204 124,638 +54,841 0.00% 1,022,500
2017-12-18 2017-12-14 7.762 69,797 +1,994 0.00% 541,798
2017-12-15 2017-12-13 7.752 67,803 -19,942 0.00% 525,639
2017-12-14 2017-12-12 7.592 87,745 +19,942 0.00% 666,159
2017-12-13 2017-12-11 7.592 67,803 +997 0.00% 514,759
2017-12-05 2017-12-01 7.381 66,806 +9,971 0.00% 493,120
2017-12-01 2017-11-29 7.522 56,835 -997 0.00% 427,500
2017-11-30 2017-11-28 7.752 57,832 -19,942 0.00% 448,340
2017-11-29 2017-11-27 7.572 77,774 +69,797 0.00% 588,899
2017-11-28 2017-11-24 7.682 7,977 -4,985 0.00% 61,281
2017-11-27 2017-11-23 7.552 12,962 +6,979 0.00% 97,887
2017-11-24 2017-11-22 7.462 5,983 +5,983 0.00% 44,643
2017-11-17 2017-11-15 7.020 0 -39,884
2017-11-16 2017-11-14 6.950 39,884 +39,884 0.00% 277,199
2017-11-07 2017-11-03 6.429 0 -12,962
2017-11-06 2017-11-02 6.318 12,962 +12,962 0.00% 81,898
2017-10-18 2017-10-16 6.027 0 -8,974
2017-10-16 2017-10-12 5.967 8,974 +8,974 0.00% 53,550
2017-10-04 2017-09-29 5.456 0 -59,826
2017-09-22 2017-09-20 5.576 59,826 -99,711 0.00% 333,599
2017-09-21 2017-09-19 5.516 159,537 +99,711 0.00% 880,002
2017-09-20 2017-09-18 5.496 59,826 -29,913 0.00% 328,799
2017-09-19 2017-09-15 5.436 89,739 +24,927 0.00% 487,798
2017-09-18 2017-09-14 5.285 64,812 -24,927 0.00% 342,551
2017-09-15 2017-09-13 5.155 89,739 +29,913 0.00% 462,598
2017-09-13 2017-09-11 5.055 59,826 -29,913 0.00% 302,399
2017-09-12 2017-09-08 5.055 89,739 +29,913 0.00% 453,598
2017-08-11 2017-08-09 5.205 59,826 -2,992 0.00% 311,399
2017-08-10 2017-08-08 5.065 62,818 -26,921 0.00% 318,152
2017-08-09 2017-08-07 5.004 89,739 +26,921 0.00% 449,098
2017-08-07 2017-08-03 4.834 62,818 -32,904 0.00% 303,662
2017-08-04 2017-08-02 4.844 95,722 +32,904 0.00% 463,680
2017-08-03 2017-08-01 4.824 62,818 -53,843 0.00% 303,032
2017-08-02 2017-07-31 4.674 116,661 -56,835 0.00% 545,219
2017-07-31 2017-07-27 4.754 173,496 +2,991 0.00% 824,759
2017-07-27 2017-07-25 4.854 170,505 -14,956 0.00% 827,641
2017-07-26 2017-07-24 4.894 185,461 +29,913 0.00% 907,678
2017-07-25 2017-07-21 4.904 155,548 -32,905 0.00% 762,839
2017-07-24 2017-07-20 4.894 188,453 +29,913 0.00% 922,321
2017-07-21 2017-07-19 4.894 158,540 -26,921 0.00% 775,922
2017-07-20 2017-07-18 4.894 185,461 +29,913 0.00% 907,678
2017-07-19 2017-07-17 4.894 155,548 -11,966 0.00% 761,279
2017-07-18 2017-07-14 4.904 167,514 -182,470 0.00% 821,522
2017-07-17 2017-07-13 4.774 349,984 +173,497 0.00% 1,670,762
2017-07-14 2017-07-12 4.764 176,487 +23,930 0.00% 840,748
2017-07-13 2017-07-11 4.674 152,557 -23,930 0.00% 712,980
2017-07-12 2017-07-10 4.573 176,487 +23,930 0.00% 807,118
2017-07-04 2017-06-30 4.463 152,557 -245,288 0.00% 680,850
2017-07-03 2017-06-29 5.496 397,845 +62,818 0.00% 2,186,522
2017-06-30 2017-06-28 4.934 335,027 -266,227 0.00% 1,653,120
2017-06-29 2017-06-27 4.834 601,254 -62,818 0.01% 2,906,460
2017-06-28 2017-06-26 5.125 664,072 -17,947 0.01% 3,403,262
2017-06-27 2017-06-23 4.894 682,019 +38,887 0.01% 3,337,918
2017-06-26 2017-06-22 4.613 643,132 +8,974 0.01% 2,966,999
2017-06-23 2017-06-21 4.633 634,158 +32,904 0.01% 2,938,318
2017-06-22 2017-06-20 4.653 601,254 +11,965 0.01% 2,797,920
2017-06-21 2017-06-19 4.734 589,289 +218,366 0.01% 2,789,521
2017-06-20 2017-06-16 4.764 370,923 -74,783 0.00% 1,767,001
2017-06-16 2017-06-14 4.774 445,706 +59,827 0.00% 2,127,722
2017-06-15 2017-06-13 4.714 385,879 +104,696 0.00% 1,818,898
2017-06-14 2017-06-12 4.473 281,183 +47,861 0.00% 1,257,718
2017-06-13 2017-06-09 4.503 233,322 +53,843 0.00% 1,050,658
2017-06-12 2017-06-08 4.523 179,479 -38,887 0.00% 811,801
2017-06-09 2017-06-07 4.573 218,366 +50,852 0.00% 998,641
2017-06-07 2017-06-05 4.613 167,514 +59,827 0.00% 772,802
2017-06-05 2017-06-01 4.613 107,687 -29,913 0.00% 496,799
2017-06-01 2017-05-29 4.694 137,600 -26,922 0.00% 645,838
2017-05-31 2017-05-26 4.653 164,522 +29,913 0.00% 765,599
2017-05-26 2017-05-24 4.503 134,609 -20,939 0.00% 606,150
2017-05-25 2017-05-23 4.433 155,548 +20,939 0.00% 689,519
2017-05-22 2017-05-18 4.292 134,609 +8,974 0.00% 577,800
2017-05-18 2017-05-16 4.292 125,635 -44,870 0.00% 539,279
2017-05-17 2017-05-15 4.312 170,505 -8,974 0.00% 735,301
2017-05-15 2017-05-11 4.333 179,479 +44,870 0.00% 777,601
2017-05-12 2017-05-10 4.343 134,609 -29,913 0.00% 584,550
2017-05-11 2017-05-09 4.363 164,522 +11,965 0.00% 717,749
2017-04-26 2017-04-24 4.623 152,557 +17,948 0.00% 705,330
2017-04-24 2017-04-20 4.684 134,609 -2,991 0.00% 630,450
2017-04-21 2017-04-19 4.684 137,600 -35,896 0.00% 644,458
2017-04-20 2017-04-18 4.804 173,496 +32,904 0.00% 833,459
2017-04-19 2017-04-13 4.844 140,592 -26,922 0.00% 681,031
2017-04-18 2017-04-12 4.954 167,514 +32,905 0.00% 829,922
2017-04-13 2017-04-11 4.984 134,609 -32,905 0.00% 670,950
2017-04-12 2017-04-10 4.894 167,514 +17,948 0.00% 819,842
2017-04-11 2017-04-07 4.764 149,566 +11,966 0.00% 712,502
2017-04-07 2017-04-05 4.653 137,600 -29,914 0.00% 640,318
2017-04-06 2017-04-03 4.573 167,514 +29,914 0.00% 766,082
2017-04-05 2017-03-31 4.794 137,600 -41,879 0.00% 659,638
2017-04-03 2017-03-30 4.834 179,479 +41,879 0.00% 867,601
2017-03-31 2017-03-29 4.754 137,600 -35,896 0.00% 654,118
2017-03-30 2017-03-28 4.724 173,496 +29,913 0.00% 819,539
2017-03-29 2017-03-27 4.744 143,583 +8,974 0.00% 681,120
2017-03-27 2017-03-23 4.914 134,609 -5,983 0.00% 661,500
2017-03-24 2017-03-22 4.814 140,592 -23,930 0.00% 676,801
2017-03-23 2017-03-21 4.784 164,522 -17,948 0.00% 787,049
2017-03-22 2017-03-20 4.834 182,470 +68,800 0.00% 882,060
2017-03-21 2017-03-17 4.874 113,670 -17,948 0.00% 554,040
2017-03-20 2017-03-16 4.964 131,618 +29,913 0.00% 653,401
2017-03-17 2017-03-15 5.015 101,705 +11,966 0.00% 510,002
2017-03-16 2017-03-14 5.035 89,739 -62,818 0.00% 451,798
2017-03-15 2017-03-13 5.145 152,557 +32,904 0.00% 784,890
2017-03-14 2017-03-10 5.135 119,653 +5,983 0.00% 614,402
2017-03-13 2017-03-09 5.025 113,670 +20,939 0.00% 571,141
2017-03-03 2017-03-01 5.085 92,731 -29,913 0.00% 471,511
2017-02-22 2017-02-20 5.045 122,644 +29,913 0.00% 618,691
2017-02-20 2017-02-16 5.025 92,731 -35,895 0.00% 465,931
2017-02-17 2017-02-15 5.015 128,626 +2,991 0.00% 644,998
2017-02-16 2017-02-14 5.004 125,635 +20,939 0.00% 628,739
2017-02-06 2017-02-02 4.974 104,696 -29,913 0.00% 520,800
2017-02-02 2017-01-27 5.065 134,609 +26,922 0.00% 681,750
2017-02-01 2017-01-25 5.275 107,687 -95,722 0.00% 568,079
2017-01-26 2017-01-24 5.205 203,409 +20,939 0.00% 1,058,758
2017-01-25 2017-01-23 5.285 182,470 +56,835 0.00% 964,409
2017-01-24 2017-01-20 5.295 125,635 +32,904 0.00% 665,279
2017-01-23 2017-01-19 4.954 92,731 -38,887 0.00% 459,421
2017-01-20 2017-01-18 5.025 131,618 +26,922 0.00% 661,321
2017-01-19 2017-01-17 5.085 104,696 +8,974 0.00% 532,350
2017-01-17 2017-01-13 5.085 95,722 -29,913 0.00% 486,720
2017-01-16 2017-01-12 5.055 125,635 +26,922 0.00% 635,039
2017-01-13 2017-01-11 5.065 98,713 -17,948 0.00% 499,948
2017-01-12 2017-01-10 5.105 116,661 -2,992 0.00% 595,529
2017-01-10 2017-01-06 5.275 119,653 +59,827 0.00% 631,203
2017-01-09 2017-01-05 5.486 59,826 +29,913 0.00% 328,199
2017-01-05 2017-01-03 5.797 29,913 +5,982 0.00% 173,399
2017-01-04 2016-12-30 6.017 23,931 +2,992 0.00% 144,003
2017-01-03 2016-12-29 5.646 20,939 -44,870 0.00% 118,229
2016-12-30 2016-12-28 5.426 65,809 +44,870 0.00% 357,061
2016-12-29 2016-12-23 5.095 20,939 -62,818 0.00% 106,679
2016-12-28 2016-12-22 5.085 83,757 +17,948 0.00% 425,881
2016-12-23 2016-12-21 5.175 65,809 +44,870 0.00% 340,561
2016-12-22 2016-12-20 5.165 20,939 -26,922 0.00% 108,149
2016-12-21 2016-12-19 5.155 47,861 -2,991 0.00% 246,720
2016-12-12 2016-12-08 4.714 50,852 +17,948 0.00% 239,698
2016-12-07 2016-12-05 4.734 32,904 +29,913 0.00% 155,758
2016-12-06 2016-12-02 4.854 2,991 -44,870 0.00% 14,518
2016-12-05 2016-12-01 4.874 47,861 -11,965 0.00% 233,280
2016-11-28 2016-11-24 5.015 59,826 -59,827 0.00% 299,999
2016-11-23 2016-11-21 5.075 119,653 -5,982 0.00% 607,202
2016-11-21 2016-11-17 5.215 125,635 -5,983 0.00% 655,199
2016-11-18 2016-11-16 5.356 131,618 -8,974 0.00% 704,881
2016-11-17 2016-11-15 5.576 140,592 +11,966 0.00% 783,962
2016-11-16 2016-11-14 5.576 128,626 -5,983 0.00% 717,237
2016-11-01 2016-10-28 5.305 134,609 +5,983 0.00% 714,150
2016-10-28 2016-10-26 4.914 128,626 -5,983 0.00% 632,098
2016-10-26 2016-10-24 5.055 134,609 +5,983 0.00% 680,400
2016-10-25 2016-10-20 4.904 128,626 +5,982 0.00% 630,808
2016-10-20 2016-10-18 4.844 122,644 +29,913 0.00% 594,091
2016-10-19 2016-10-17 4.834 92,731 -5,982 0.00% 448,261
2016-10-14 2016-10-12 4.874 98,713 -5,983 0.00% 481,138
2016-10-12 2016-10-07 4.964 104,696 -41,878 0.00% 519,750
2016-10-11 2016-10-06 5.015 146,574 -11,966 0.00% 734,998
2016-10-07 2016-10-05 5.004 158,540 +11,966 0.00% 793,412
2016-10-06 2016-10-04 4.904 146,574 +5,982 0.00% 718,828
2016-10-05 2016-10-03 4.844 140,592 -23,930 0.00% 681,031
2016-10-04 2016-09-30 4.704 164,522 +59,826 0.00% 773,849
2016-10-03 2016-09-29 4.794 104,696 -35,896 0.00% 501,900
2016-09-30 2016-09-28 4.864 140,592 +11,966 0.00% 683,851
2016-09-29 2016-09-27 4.854 128,626 -14,957 0.00% 624,358
2016-09-28 2016-09-26 4.744 143,583 -5,983 0.00% 681,120
2016-09-26 2016-09-22 4.664 149,566 -32,904 0.00% 697,502
2016-09-23 2016-09-21 4.704 182,470 -26,922 0.00% 858,270
2016-09-21 2016-09-19 4.814 209,392 +59,826 0.00% 1,008,000
2016-09-20 2016-09-15 4.824 149,566 -17,948 0.00% 721,502
2016-09-19 2016-09-14 4.603 167,514 -26,921 0.00% 771,122
2016-09-15 2016-09-13 4.573 194,435 +53,843 0.00% 889,198
2016-09-14 2016-09-12 4.413 140,592 -44,869 0.00% 620,401
2016-09-13 2016-09-09 4.302 185,461 +44,869 0.00% 797,938
2016-09-12 2016-09-08 4.343 140,592 -29,913 0.00% 610,531
2016-09-09 2016-09-07 4.373 170,505 +44,870 0.00% 745,561
2016-09-07 2016-09-05 4.333 125,635 -53,844 0.00% 544,319
2016-09-05 2016-09-01 4.302 179,479 +50,853 0.00% 772,201
2016-09-02 2016-08-31 4.272 128,626 -8,974 0.00% 549,538
2016-08-31 2016-08-29 4.222 137,600 -5,983 0.00% 580,978
2016-08-30 2016-08-26 4.333 143,583 +26,922 0.00% 622,080
2016-08-29 2016-08-25 4.312 116,661 +32,904 0.00% 503,099
2016-08-26 2016-08-24 4.182 83,757 -11,965 0.00% 350,281
2016-08-25 2016-08-23 4.182 95,722 -59,826 0.00% 400,320
2016-08-24 2016-08-22 4.252 155,548 +35,895 0.00% 661,439
2016-08-23 2016-08-19 4.222 119,653 +83,757 0.00% 505,202
2016-08-19 2016-08-17 3.941 35,896 +8,974 0.00% 141,481
2016-08-17 2016-08-15 3.931 26,922 -47,861 0.00% 105,841
2016-08-16 2016-08-12 3.961 74,783 +50,852 0.00% 296,251
2016-08-15 2016-08-11 3.982 23,931 -14,956 0.00% 95,282
2016-08-10 2016-08-08 3.982 38,887 +8,974 0.00% 154,830
2016-08-09 2016-08-05 4.012 29,913 +2,991 0.00% 119,999
2016-08-03 2016-07-29 4.022 26,922 -44,870 0.00% 108,271
2016-08-01 2016-07-28 4.232 71,792 -2,991 0.00% 303,842
2016-07-28 2016-07-26 4.413 74,783 +26,922 0.00% 330,001
2016-07-27 2016-07-25 4.383 47,861 +2,991 0.00% 209,760
2016-07-26 2016-07-22 4.232 44,870 -2,991 0.00% 189,901
2016-07-25 2016-07-21 4.192 47,861 +35,896 0.00% 200,640
2016-07-20 2016-07-18 3.791 11,965 -59,827 0.00% 45,359
2016-07-19 2016-07-15 3.831 71,792 -113,669 0.00% 275,042
2016-07-18 2016-07-14 3.861 185,461 +173,496 0.00% 716,098
2016-07-15 2016-07-13 3.771 11,965 -44,870 0.00% 45,119
2016-07-14 2016-07-12 3.861 56,835 -8,974 0.00% 219,450
2016-07-13 2016-07-11 4.072 65,809 -2,991 0.00% 267,960
2016-07-12 2016-07-08 4.082 68,800 -278,192 0.00% 280,829
2016-07-11 2016-07-07 4.142 346,992 -14,957 0.00% 1,437,239
2016-07-08 2016-07-06 4.252 361,949 +107,687 0.00% 1,539,120
2016-07-07 2016-07-05 4.242 254,262 +134,842 0.00% 1,078,652
2016-07-06 2016-07-04 4.072 119,420 +5,750 0.00% 486,253
2016-07-05 2016-06-30 4.202 113,670 -152,557 0.00% 477,660
2016-07-04 2016-06-29 4.012 266,227 +179,479 0.00% 1,068,001
2016-06-30 2016-06-28 3.891 86,748 +62,817 0.00% 337,560
2016-06-29 2016-06-27 3.761 23,931 -116,661 0.00% 90,002
2016-06-28 2016-06-24 3.811 140,592 -23,930 0.00% 535,801
2016-06-27 2016-06-23 3.891 164,522 +20,939 0.00% 640,199
2016-06-24 2016-06-22 3.811 143,583 +83,757 0.00% 547,200
2016-06-23 2016-06-21 3.610 59,826 -83,757 0.00% 215,999
2016-06-22 2016-06-20 3.490 143,583 +68,800 0.00% 501,120
2016-06-21 2016-06-17 3.430 74,783 +2,991 0.00% 256,501
2016-06-20 2016-06-16 3.310 71,792 +5,983 0.00% 237,602
2016-06-17 2016-06-15 3.259 65,809 +17,948 0.00% 214,500
2016-06-13 2016-06-08 3.159 47,861 +14,957 0.00% 151,200
2016-06-07 2016-06-03 2.798 32,904 -89,740 0.00% 92,069
2016-06-06 2016-06-02 2.728 122,644 +89,740 0.00% 334,560
2016-06-03 2016-06-01 2.718 32,904 -26,922 0.00% 89,429
2016-06-02 2016-05-31 2.718 59,826 -47,861 0.00% 162,599
2016-06-01 2016-05-30 2.848 107,687 +68,800 0.00% 306,719
2016-05-31 2016-05-27 2.858 38,887 -47,861 0.00% 111,150
2016-05-30 2016-05-26 2.808 86,748 +38,887 0.00% 243,600
2016-05-27 2016-05-25 2.818 47,861 -143,583 0.00% 134,880
2016-05-26 2016-05-24 2.798 191,444 +8,974 0.00% 535,680
2016-05-25 2016-05-23 2.758 182,470 +20,939 0.00% 503,250
2016-05-24 2016-05-20 2.768 161,531 -26,922 0.00% 447,120
2016-05-23 2016-05-19 2.778 188,453 +95,722 0.00% 523,531
2016-05-20 2016-05-18 2.838 92,731 +29,913 0.00% 263,191
2016-05-19 2016-05-17 2.949 62,818 +29,914 0.00% 185,221
2016-05-18 2016-05-16 2.908 32,904 -59,827 0.00% 95,699
2016-05-16 2016-05-12 2.959 92,731 -38,887 0.00% 274,351
2016-05-13 2016-05-11 2.989 131,618 +59,826 0.00% 393,361
2016-05-10 2016-05-06 2.858 71,792 -26,921 0.00% 205,201
2016-05-06 2016-05-04 3.079 98,713 -8,974 0.00% 303,929
2016-04-29 2016-04-27 3.069 107,687 -41,879 0.00% 330,479
2016-04-28 2016-04-26 2.989 149,566 +26,922 0.00% 447,001
2016-04-26 2016-04-22 2.939 122,644 -59,826 0.00% 360,390
2016-04-25 2016-04-21 2.939 182,470 +59,826 0.00% 536,190
2016-04-20 2016-04-18 2.888 122,644 -65,809 0.00% 354,240
2016-04-19 2016-04-15 2.878 188,453 +59,827 0.00% 542,431
2016-04-18 2016-04-14 2.878 128,626 -14,957 0.00% 370,229
2016-04-15 2016-04-13 2.868 143,583 -8,974 0.00% 411,840
2016-04-14 2016-04-12 2.868 152,557 +26,922 0.00% 437,580
2016-04-08 2016-04-06 2.577 125,635 -26,922 0.00% 323,820
2016-04-07 2016-04-05 2.618 152,557 +29,913 0.00% 399,330
2016-03-30 2016-03-24 2.397 122,644 -47,861 0.00% 293,970
2016-03-29 2016-03-23 2.537 170,505 +110,679 0.00% 432,630
2016-03-24 2016-03-22 2.407 59,826 -29,913 0.00% 143,999
2016-03-23 2016-03-21 2.417 89,739 -29,914 0.00% 216,899
2016-03-22 2016-03-18 2.417 119,653 -128,626 0.00% 289,201
2016-03-21 2016-03-17 2.196 248,279 +44,870 0.00% 545,310
2016-03-18 2016-03-16 2.166 203,409 +2,991 0.00% 440,639
2016-03-17 2016-03-15 2.056 200,418 -53,844 0.00% 412,050
2016-03-16 2016-03-14 1.996 254,262 +11,966 0.00% 507,451
2016-03-15 2016-03-11 2.006 242,296 -98,714 0.00% 485,999
2016-03-14 2016-03-10 1.966 341,010 +68,801 0.00% 670,321
2016-03-10 2016-03-08 1.986 272,209 +98,713 0.00% 540,539
2016-03-07 2016-03-03 1.906 173,496 -89,740 0.00% 330,600
2016-03-04 2016-03-02 1.885 263,236 -23,930 0.00% 496,321
2016-03-03 2016-03-01 1.845 287,166 +53,844 0.00% 529,920
2016-03-02 2016-02-29 1.825 233,322 +59,826 0.00% 425,879
2016-03-01 2016-02-26 1.885 173,496 -92,731 0.00% 327,120
2016-02-29 2016-02-25 1.865 266,227 -8,974 0.00% 496,620
2016-02-26 2016-02-24 1.865 275,201 +17,948 0.00% 513,360
2016-02-25 2016-02-23 1.775 257,253 -119,652 0.00% 456,660
2016-02-24 2016-02-22 1.725 376,905 +83,756 0.00% 650,159
2016-02-23 2016-02-19 1.715 293,149 +80,766 0.00% 502,741
2016-02-22 2016-02-18 1.645 212,383 +38,887 0.00% 349,320
2016-02-19 2016-02-17 1.625 173,496 -143,583 0.00% 281,880
2016-02-18 2016-02-16 1.625 317,079 +65,809 0.00% 515,160
2016-02-17 2016-02-15 1.595 251,270 +89,739 0.00% 400,680
2016-02-16 2016-02-12 1.534 161,531 -41,878 0.00% 247,860
2016-02-15 2016-02-11 1.514 203,409 +41,878 0.00% 308,040
2016-02-12 2016-02-05 1.585 161,531 -11,965 0.00% 255,960
2016-02-11 2016-02-04 1.534 173,496 -56,835 0.00% 266,220
2016-02-05 2016-02-03 1.504 230,331 +68,800 0.00% 346,500
2016-02-03 2016-02-01 1.555 161,531 -83,757 0.00% 251,100
2016-02-02 2016-01-29 1.544 245,288 -311,096 0.00% 378,840
2016-02-01 2016-01-28 1.575 556,384 -35,896 0.01% 876,060
2016-01-27 2016-01-25 1.665 592,280 +89,739 0.01% 986,040
2016-01-26 2016-01-22 1.675 502,541 -59,826 0.00% 841,681
2016-01-22 2016-01-20 1.715 562,367 -89,739 0.01% 964,440
2016-01-21 2016-01-19 1.695 652,106 +20,939 0.01% 1,105,260
2016-01-20 2016-01-18 1.665 631,167 +128,626 0.01% 1,050,780
2016-01-18 2016-01-14 1.715 502,541 -89,739 0.00% 861,841
2016-01-15 2016-01-13 1.695 592,280 +35,896 0.01% 1,003,860
2016-01-14 2016-01-12 1.725 556,384 +44,869 0.01% 959,760
2016-01-13 2016-01-11 1.675 511,515 +8,974 0.00% 856,711
2016-01-12 2016-01-08 1.735 502,541 -2,991 0.00% 871,921
2016-01-11 2016-01-07 1.705 505,532 -134,609 0.00% 861,900
2016-01-07 2016-01-05 1.845 640,141 -11,965 0.01% 1,181,280
2016-01-06 2016-01-04 1.835 652,106 +5,982 0.01% 1,196,820
2016-01-05 2015-12-31 1.986 646,124 +11,966 0.01% 1,283,041
2016-01-04 2015-12-29 2.036 634,158 +113,670 0.01% 1,291,079
2015-12-30 2015-12-28 1.926 520,488 -62,818 0.00% 1,002,239
2015-12-29 2015-12-24 1.785 583,306 +230,331 0.01% 1,041,300
2015-12-21 2015-12-17 1.585 352,975 +29,913 0.00% 559,320
2015-12-18 2015-12-16 1.534 323,062 +80,766 0.00% 495,720
2015-12-17 2015-12-15 1.484 242,296 -167,514 0.00% 359,639
2015-12-16 2015-12-14 1.434 409,810 +80,766 0.00% 587,730
2015-12-15 2015-12-11 1.414 329,044 -41,879 0.00% 465,299
2015-12-14 2015-12-10 1.364 370,923 +41,879 0.00% 505,920
2015-12-11 2015-12-09 1.264 329,044 -11,966 0.00% 415,799
2015-12-10 2015-12-08 1.203 341,010 +101,705 0.00% 410,400
2015-12-09 2015-12-07 1.193 239,305 -131,618 0.00% 285,600
2015-12-08 2015-12-04 1.234 370,923 +11,965 0.00% 457,560
2015-12-07 2015-12-03 1.203 358,958 -56,835 0.00% 432,001
2015-12-04 2015-12-02 1.224 415,793 +116,662 0.00% 508,741
2015-12-03 2015-12-01 1.214 299,131 +119,652 0.00% 363,000
2015-12-02 2015-11-30 1.264 179,479 -122,644 0.00% 226,800
2015-12-01 2015-11-27 1.234 302,123 -197,426 0.00% 372,690
2015-11-30 2015-11-26 1.234 499,549 +239,305 0.00% 616,230
2015-11-23 2015-11-19 1.344 260,244 +161,531 0.00% 349,740
2015-11-20 2015-11-18 1.394 98,713 -221,358 0.00% 137,610
2015-11-19 2015-11-17 1.474 320,071 -137,600 0.00% 471,871
2015-11-18 2015-11-16 1.424 457,671 -1,489,674 0.00% 651,780
2015-11-17 2015-11-13 1.534 1,947,345 -1,037,986 0.02% 2,988,090
2015-11-16 2015-11-12 1.635 2,985,331 -427,757 0.03% 4,880,221
2015-11-13 2015-11-11 1.675 3,413,088 +445,705 0.03% 5,716,410
2015-11-12 2015-11-10 1.715 2,967,383 +323,062 0.03% 5,088,961
2015-11-11 2015-11-09 1.765 2,644,321 -2,991 0.02% 4,667,520
2015-11-10 2015-11-06 1.755 2,647,312 -110,679 0.02% 4,646,250
2015-11-09 2015-11-05 1.725 2,757,991 -143,583 0.03% 4,757,521
2015-11-06 2015-11-04 1.725 2,901,574 +8,974 0.03% 5,005,200
2015-11-05 2015-11-03 1.715 2,892,600 +68,800 0.03% 4,960,710
2015-11-04 2015-11-02 1.705 2,823,800 +11,966 0.03% 4,814,401
2015-11-03 2015-10-30 1.715 2,811,834 +47,861 0.03% 4,822,199
2015-11-02 2015-10-29 1.795 2,763,973 +53,843 0.03% 4,961,879
2015-10-30 2015-10-28 1.755 2,710,130 -101,704 0.03% 4,756,501
2015-10-29 2015-10-27 1.755 2,811,834 -11,966 0.03% 4,934,999
2015-10-28 2015-10-26 1.745 2,823,800 -101,704 0.03% 4,927,681
2015-10-27 2015-10-23 1.755 2,925,504 +149,565 0.03% 5,134,500
2015-10-26 2015-10-22 1.765 2,775,939 +83,757 0.03% 4,899,841
2015-10-23 2015-10-20 1.835 2,692,182 +41,879 0.03% 4,941,000
2015-10-22 2015-10-19 1.755 2,650,303 -364,941 0.02% 4,651,499
2015-10-20 2015-10-16 14.683 3,015,244 +203,410 0.03% 44,271,365
2015-10-19 2015-10-15 14.472 2,811,834 +2,509,379 0.03% 40,692,595
2015-10-16 2015-10-14 14.622 302,455 +6,647 0.03% 4,422,600
2015-10-15 2015-10-13 14.201 295,808 -13,294 0.03% 4,200,805
2015-10-14 2015-10-12 14.652 309,102 -32,572 0.03% 4,529,095
2015-10-13 2015-10-09 14.382 341,674 -998 0.03% 4,913,834
2015-10-12 2015-10-08 16.247 342,672 -9,971 0.03% 5,567,408
2015-10-09 2015-10-07 16.187 352,643 +7,313 0.03% 5,708,187
2015-10-08 2015-10-06 16.157 345,330 -3,324 0.03% 5,579,422
2015-10-07 2015-10-05 16.247 348,654 -1,994 0.03% 5,664,597
2015-10-06 2015-10-02 16.217 350,648 -31,575 0.03% 5,686,444
2015-10-05 2015-09-30 15.585 382,223 +6,647 0.03% 5,956,995
2015-10-02 2015-09-29 16.187 375,576 -15,954 0.03% 6,079,400
2015-09-30 2015-09-25 15.615 391,530 +34,567 0.03% 6,113,825
2015-09-29 2015-09-24 15.736 356,963 -333 0.03% 5,617,014
2015-09-25 2015-09-23 15.976 357,296 +14,292 0.03% 5,708,254
2015-09-24 2015-09-22 15.525 343,004 +31,575 0.03% 5,325,121
2015-09-23 2015-09-21 17.812 311,429 +11,965 0.03% 5,547,041
2015-09-22 2015-09-18 14.743 299,464 -30,578 0.03% 4,414,905
2015-09-18 2015-09-16 13.599 330,042 +27,255 0.03% 4,488,366
2015-09-17 2015-09-15 13.479 302,787 -3,324 0.03% 4,081,275
2015-09-16 2015-09-14 13.599 306,111 -3,324 0.03% 4,162,919
2015-09-15 2015-09-11 13.479 309,435 +13,295 0.03% 4,170,884
2015-09-14 2015-09-10 13.509 296,140 -6,647 0.03% 4,000,590
2015-09-11 2015-09-09 13.810 302,787 -16,951 0.03% 4,181,485
2015-09-10 2015-09-08 13.599 319,738 -11,633 0.03% 4,348,238
2015-09-09 2015-09-07 13.389 331,371 +19,942 0.03% 4,436,650
2015-09-07 2015-09-02 13.539 311,429 -9,971 0.03% 4,216,501
2015-09-04 2015-09-01 13.479 321,400 -29,913 0.03% 4,332,160
2015-09-02 2015-08-31 13.509 351,313 +23,266 0.03% 4,745,929
2015-09-01 2015-08-28 13.208 328,047 +16,618 0.03% 4,332,926
2015-08-28 2015-08-26 12.937 311,429 -34,566 0.03% 4,029,101
2015-08-27 2015-08-25 12.637 345,995 +33,237 0.03% 4,372,197
2015-08-25 2015-08-21 13.389 312,758 -9,971 0.03% 4,187,445
2015-08-24 2015-08-20 13.238 322,729 -6,648 0.03% 4,272,394
2015-08-21 2015-08-19 13.539 329,377 +14,957 0.03% 4,459,503
2015-08-20 2015-08-18 13.660 314,420 -3,656 0.03% 4,294,837
2015-08-19 2015-08-17 13.389 318,076 -41,546 0.03% 4,258,646
2015-08-18 2015-08-14 13.389 359,622 +49,855 0.03% 4,814,896
2015-08-17 2015-08-13 13.208 309,767 -16,618 0.03% 4,091,479
2015-08-14 2015-08-12 12.306 326,385 +6,647 0.03% 4,016,374
2015-08-13 2015-08-11 12.546 319,738 +114,999 0.03% 4,011,538
2015-08-12 2015-08-10 11.854 204,739 +189,782 0.02% 2,427,043
2015-08-11 2015-08-07 10.561 14,957 -66,141 0.00% 157,955
2015-08-10 2015-08-06 9.327 81,098 -8,641 0.01% 756,402
2015-08-07 2015-08-05 9.146 89,739 +23,265 0.01% 820,796
2015-08-06 2015-08-04 9.056 66,474 +23,266 0.01% 602,003
2015-08-05 2015-08-03 8.996 43,208 -99,710 0.00% 388,701
2015-08-04 2015-07-31 9.357 142,918 -7,312 0.01% 1,337,297
2015-08-03 2015-07-30 8.846 150,230 +100,375 0.01% 1,328,877
2015-07-31 2015-07-29 9.146 49,855 -6,648 0.00% 455,998
2015-07-30 2015-07-28 9.146 56,503 +16,619 0.00% 516,804
2015-07-29 2015-07-27 9.146 39,884 +14,624 0.00% 364,798
2015-07-28 2015-07-24 9.267 25,260 -3,324 0.00% 234,080
2015-07-27 2015-07-23 9.237 28,584 +16,619 0.00% 264,023
2015-07-23 2015-07-21 9.598 11,965 -16,619 0.00% 114,838
2015-07-22 2015-07-20 9.267 28,584 +16,619 0.00% 264,883
2015-07-21 2015-07-17 9.116 11,965 -16,619 0.00% 109,078
2015-07-20 2015-07-16 9.056 28,584 +3,324 0.00% 258,863
2015-07-14 2015-07-10 9.026 25,260 -21,604 0.00% 228,000
2015-07-13 2015-07-09 9.207 46,864 -15,289 0.00% 431,461
2015-07-06 2015-07-02 9.568 62,153 +4,496 0.01% 594,663
2015-07-03 2015-06-30 10.054 57,657 -15,417 0.01% 579,696
2015-07-02 2015-06-29 9.503 73,074 +10,792 0.01% 694,412
2015-06-30 2015-06-26 10.022 62,282 +18,191 0.01% 624,177
2015-06-29 2015-06-25 10.379 44,091 +6,167 0.00% 457,600
2015-06-26 2015-06-24 10.411 37,924 -18,500 0.00% 394,826
2015-06-25 2015-06-23 10.411 56,424 -32,683 0.01% 587,429
2015-06-24 2015-06-22 10.087 89,107 +22,200 0.01% 898,791
2015-06-23 2015-06-19 9.989 66,907 +18,499 0.01% 668,357
2015-06-22 2015-06-18 10.249 48,408 -32,991 0.00% 496,125
2015-06-19 2015-06-17 10.768 81,399 +61,049 0.01% 876,483
2015-06-17 2015-06-15 10.735 20,350 -152,622 0.00% 218,464
2015-06-16 2015-06-12 11.027 172,972 +8,016 0.02% 1,907,398
2015-06-15 2015-06-11 11.189 164,956 -24,666 0.02% 1,845,754
2015-06-12 2015-06-10 11.838 189,622 +20,041 0.02% 2,244,751
2015-06-11 2015-06-09 10.573 169,581 +168,039 0.02% 1,793,004
2015-06-10 2015-06-08 9.535 1,542 -12,333 0.00% 14,703
2015-06-09 2015-06-05 9.438 13,875 +12,333 0.00% 130,952
2015-06-08 2015-06-04 9.503 1,542 -10,791 0.00% 14,653
2015-06-03 2015-06-01 9.243 12,333 +617 0.00% 113,999
2015-06-02 2015-05-29 9.211 11,716 -4,625 0.00% 107,916
2015-06-01 2015-05-28 9.406 16,341 +16,341 0.00% 153,696
2015-05-29 2015-05-27 9.470 0 -12,333
2015-05-27 2015-05-22 9.470 12,333 +12,333 0.00% 116,799
2015-05-26 2015-05-21 9.276 0 -12,641
2015-05-20 2015-05-18 9.179 12,641 +12,641 0.00% 116,026
2015-05-18 2015-05-14 9.243 0 -12,333
2015-05-15 2015-05-13 9.146 12,333 -1,233 0.00% 112,799
2015-05-11 2015-05-07 9.081 13,566 +13,566 0.00% 123,196
2015-05-08 2015-05-06 9.308 0 -12,333
2015-05-06 2015-05-04 9.179 12,333 +12,333 0.00% 113,199
2015-05-05 2015-04-30 9.146 0 -12,333
2015-04-22 2015-04-20 9.146 12,333 -3,083 0.00% 112,799
2015-04-21 2015-04-17 9.081 15,416 -617 0.00% 139,996
2015-04-13 2015-04-09 8.822 16,033 +11,716 0.00% 141,439
2015-04-09 2015-04-02 8.757 4,317 -30,832 0.00% 37,804
2015-04-08 2015-04-01 8.465 35,149 +35,149 0.00% 297,536
2015-04-02 2015-03-31 8.108 0 -13,875
2015-03-19 2015-03-17 8.335 13,875 +13,875 0.00% 115,652
2015-03-18 2015-03-16 8.368 0 -52,416
2015-03-17 2015-03-13 8.270 52,416 -61,665 0.00% 433,501
2015-03-16 2015-03-12 8.141 114,081 -62,899 0.01% 928,696
2015-03-13 2015-03-11 8.043 176,980 +61,049 0.02% 1,423,516
2015-03-12 2015-03-10 7.881 115,931 +13,874 0.01% 913,676
2015-03-11 2015-03-09 7.751 102,057 +16,958 0.01% 791,092
2015-03-10 2015-03-06 7.524 85,099 +79,549 0.01% 640,323
2015-03-06 2015-03-04 7.784 5,550 -8,633 0.00% 43,201
2015-03-05 2015-03-03 7.979 14,183 -18,500 0.00% 113,159
2015-03-03 2015-02-27 7.914 32,683 +24,666 0.00% 258,642
2015-03-02 2015-02-26 7.946 8,017 -5,858 0.00% 63,704
2015-02-24 2015-02-18 7.849 13,875 +1,542 0.00% 108,902
2015-02-04 2015-02-02 8.400 12,333 +6,166 0.00% 103,599
2015-02-03 2015-01-30 8.627 6,167 -7,708 0.00% 53,204
2015-01-30 2015-01-28 8.400 13,875 +1,850 0.00% 116,552
2015-01-05 2014-12-31 8.724 12,025 -12,641 0.00% 104,912
2015-01-02 2014-12-29 8.465 24,666 +12,333 0.00% 208,798
2014-12-29 2014-12-22 8.530 12,333 +12,333 0.00% 105,199
2014-12-19 2014-12-17 8.692 0 -12,333
2014-12-09 2014-12-05 8.822 12,333 +12,333 0.00% 108,799
2014-12-08 2014-12-04 8.822 0 -12,950
2014-12-01 2014-11-27 8.757 12,950 -9,250 0.00% 113,402
2014-11-27 2014-11-25 8.724 22,200 +8,325 0.00% 193,683
2014-11-26 2014-11-24 8.822 13,875 +4,625 0.00% 122,402
2014-11-14 2014-11-12 8.757 9,250 -12,333 0.00% 81,001
2014-11-05 2014-11-03 9.114 21,583 +12,333 0.00% 196,700
2014-10-31 2014-10-29 9.049 9,250 -3,083 0.00% 83,701
2014-10-30 2014-10-28 8.984 12,333 +12,333 0.00% 110,799
2014-10-28 2014-10-24 9.211 0 -1,542
2014-10-27 2014-10-23 9.146 1,542 -9,866 0.00% 14,103
2014-10-22 2014-10-20 8.854 11,408 -12,333 0.00% 101,009
2014-10-20 2014-10-16 8.919 23,741 -11,408 0.00% 211,747
2014-10-17 2014-10-15 8.724 35,149 +23,741 0.00% 306,656
2014-10-15 2014-10-13 8.887 11,408 +11,408 0.00% 101,379
2014-10-07 2014-10-03 8.627 0 -12,333
2014-10-06 2014-09-30 8.822 12,333 +12,333 0.00% 108,799
2014-09-29 2014-09-25 8.951 0 -12,950
2014-09-24 2014-09-22 8.854 12,950 +12,950 0.00% 114,662
2014-09-16 2014-09-12 9.049 0 -12,333
2014-09-08 2014-09-04 8.887 12,333 -22,816 0.00% 109,599
2014-09-05 2014-09-03 8.887 35,149 +22,816 0.00% 312,356
2014-08-18 2014-08-14 8.919 12,333 +12,333 0.00% 109,999
2014-08-14 2014-08-12 8.919 0 -11,716
2014-08-13 2014-08-11 8.822 11,716 +11,716 0.00% 103,356
2014-08-07 2014-08-05 8.984 0 -12,333
2014-08-05 2014-08-01 8.887 12,333 +12,333 0.00% 109,599
2014-08-04 2014-07-31 8.919 0 -12,333
2014-07-31 2014-07-29 8.919 12,333 +12,333 0.00% 109,999
2014-07-30 2014-07-28 8.919 0 -12,333
2014-07-29 2014-07-25 8.887 12,333 +12,333 0.00% 109,599
2014-07-22 2014-07-18 8.887 0 -11,716
2014-07-18 2014-07-16 8.822 11,716 +11,716 0.00% 103,356
2014-07-11 2014-07-09 8.822 0 -12,333
2014-07-08 2014-07-04 8.854 12,333 +12,333 0.00% 109,199
2014-07-03 2014-06-30 8.887 0 -12,333
2014-06-26 2014-06-24 8.822 12,333 +12,333 0.00% 108,799
2014-06-20 2014-06-18 8.789 0 -19,425
2014-06-19 2014-06-17 8.854 19,425 +6,167 0.00% 171,993
2014-06-17 2014-06-13 8.822 13,258 +13,258 0.00% 116,959
2014-06-16 2014-06-12 8.822 0 -16,033
2014-06-13 2014-06-11 8.789 16,033 +16,033 0.00% 140,919
2014-06-10 2014-06-06 8.822 0 -12,333
2014-06-09 2014-06-05 8.822 12,333 +12,333 0.00% 108,799
2014-06-05 2014-06-03 8.789 0 -12,333
2014-06-04 2014-05-30 8.822 12,333 +12,333 0.00% 108,799
2014-05-08 2014-05-05 8.757 0 -12,333
2014-05-07 2014-05-02 8.789 12,333 -617 0.00% 108,399
2014-05-02 2014-04-29 8.627 12,950 +12,950 0.00% 111,722
2014-04-29 2014-04-25 8.757 0 -13,875
2014-04-25 2014-04-23 8.757 13,875 +13,875 0.00% 121,502
2014-04-16 2014-04-14 8.595 0 -12,333
2014-04-15 2014-04-11 8.757 12,333 +12,333 0.00% 107,999
2014-04-08 2014-04-04 8.724 0 -12,333
2014-04-07 2014-04-03 8.660 12,333 +12,333 0.00% 106,799
2014-04-01 2014-03-28 8.497 0 -12,333
2014-03-27 2014-03-25 8.530 12,333 +617 0.00% 105,199
2014-03-26 2014-03-24 8.692 11,716 +11,716 0.00% 101,836
2014-03-25 2014-03-21 8.660 0 -14,800
2014-03-24 2014-03-20 8.627 14,800 -17,574 0.00% 127,682
2014-03-21 2014-03-19 8.789 32,374 +18,191 0.00% 284,546
2014-03-20 2014-03-18 8.530 14,183 -1,542 0.00% 120,979
2014-03-18 2014-03-14 8.108 15,725 +15,725 0.00% 127,502
2014-03-12 2014-03-10 7.914 0 -12,950
2014-03-10 2014-03-06 7.946 12,950 +12,950 0.00% 102,902
2014-03-06 2014-03-04 8.011 0 -13,875
2014-03-04 2014-02-28 7.849 13,875 +13,875 0.00% 108,902
2014-02-27 2014-02-25 8.108 0 -13,566
2014-02-25 2014-02-21 7.751 13,566 +13,566 0.00% 105,157
2014-02-24 2014-02-20 7.654 0 -13,875
2014-02-20 2014-02-18 7.589 13,875 +13,875 0.00% 105,302
2014-02-19 2014-02-17 7.524 0 -13,875
2014-02-17 2014-02-13 7.460 13,875 +13,875 0.00% 103,502
2014-02-13 2014-02-11 7.914 0 -13,875
2014-02-11 2014-02-07 7.784 13,875 +13,875 0.00% 108,002
2014-02-07 2014-02-05 7.654 0 -13,875
2014-02-06 2014-02-04 7.557 13,875 +13,875 0.00% 104,852
2014-02-05 2014-01-30 7.492 0 -308
2014-01-28 2014-01-24 7.751 308 +308 0.00% 2,387
2014-01-27 2014-01-23 8.043 0 -18,500
2014-01-22 2014-01-20 8.141 18,500 -616 0.00% 150,602
2014-01-20 2014-01-16 8.303 19,116 +18,499 0.00% 158,717
2014-01-16 2014-01-14 7.881 617 -308 0.00% 4,863
2014-01-15 2014-01-13 7.849 925 -14,183 0.00% 7,260
2014-01-13 2014-01-09 7.881 15,108 +925 0.00% 119,069
2014-01-10 2014-01-08 8.076 14,183 +13,566 0.00% 114,539
2014-01-09 2014-01-07 8.108 617 -12,949 0.00% 5,003
2014-01-08 2014-01-06 8.368 13,566 +1,233 0.00% 113,516
2014-01-07 2014-01-03 8.789 12,333 +11,716 0.00% 108,399
2014-01-06 2014-01-02 8.789 617 -11,716 0.00% 5,423
2014-01-02 2013-12-27 8.789 12,333 +12,333 0.00% 108,399
2013-12-27 2013-12-20 8.724 0 -12,025
2013-12-23 2013-12-19 8.660 12,025 +12,025 0.00% 104,132
2013-12-19 2013-12-17 8.951 0 -11,408
2013-12-09 2013-12-05 9.341 11,408 +11,100 0.00% 106,559
2013-12-06 2013-12-04 9.406 308 -11,408 0.00% 2,897
2013-12-04 2013-12-02 9.503 11,716 -21,583 0.00% 111,335
2013-12-03 2013-11-29 9.438 33,299 +22,508 0.00% 314,276
2013-11-27 2013-11-25 9.827 10,791 +10,791 0.00% 106,045
2013-11-21 2013-11-19 10.152 0 -11,100
2013-11-20 2013-11-18 10.022 11,100 -11,716 0.00% 111,242
2013-11-19 2013-11-15 10.022 22,816 +11,408 0.00% 228,657
2013-11-15 2013-11-13 9.827 11,408 +10,791 0.00% 112,109
2013-11-12 2013-11-08 9.924 617 -1,233 0.00% 6,123
2013-11-01 2013-10-30 10.087 1,850 -1,542 0.00% 18,660
2013-09-17 2013-09-13 9.049 3,392 -12,333 0.00% 30,694
2013-09-16 2013-09-12 9.081 15,725 +12,333 0.00% 142,802
2013-09-09 2013-09-05 9.016 3,392 -15,416 0.00% 30,583
2013-09-06 2013-09-04 9.049 18,808 +16,033 0.00% 170,190
2013-09-04 2013-09-02 9.081 2,775 -12,333 0.00% 25,200
2013-09-03 2013-08-30 8.984 15,108 +11,716 0.00% 135,729
2013-07-29 2013-07-25 9.665 3,392 -6,166 0.00% 32,784
2013-07-04 2013-07-02 9.762 9,558 +616 0.00% 93,308
2013-07-02 2013-06-27 9.341 8,942 -5,549 0.00% 83,524
2013-06-28 2013-06-26 9.341 14,491 +5,549 0.00% 135,356
2013-06-24 2013-06-20 9.243 8,942 -12,333 0.00% 82,654
2013-06-21 2013-06-19 9.308 21,275 +12,333 0.00% 198,033
2013-05-15 2013-05-13 8.469 8,942 +210 0.00% 75,729
2013-04-11 2013-04-09 8.701 8,732 -13,550 0.00% 75,980
2013-04-09 2013-04-05 9.133 22,282 +13,550 0.00% 203,504
2013-03-27 2013-03-25 10.030 8,732 -9,033 0.00% 87,580
2013-03-26 2013-03-22 10.063 17,765 +9,033 0.00% 178,770
2013-02-22 2013-02-20 10.262 8,732 -10,539 0.00% 89,610
2013-02-21 2013-02-19 10.296 19,271 +3,011 0.00% 198,405
2013-02-18 2013-02-14 10.395 16,260 -9,033 0.00% 169,025
2013-02-15 2013-02-08 10.329 25,293 +12,045 0.00% 261,245
2013-02-08 2013-02-06 10.196 13,248 +4,516 0.00% 135,075
2013-01-18 2013-01-16 9.997 8,732 +6,022 0.00% 87,290
2013-01-11 2013-01-09 10.096 2,710 -301 0.00% 27,361
2013-01-09 2013-01-07 10.163 3,011 -17,765 0.00% 30,600
2013-01-08 2013-01-04 10.229 20,776 +12,044 0.00% 212,520
2013-01-07 2013-01-03 10.329 8,732 -9,936 0.00% 90,190
2013-01-04 2013-01-02 10.329 18,668 +6,022 0.00% 192,817
2012-12-28 2012-12-24 10.229 12,646 -2,710 0.00% 129,357
2012-12-21 2012-12-19 10.196 15,356 +12,646 0.00% 156,568
2012-12-14 2012-12-12 10.296 2,710 -12,345 0.00% 27,901
2012-12-12 2012-12-10 10.296 15,055 +12,345 0.00% 154,999
2012-12-07 2012-12-05 10.428 2,710 -24,991 0.00% 28,261
2012-12-06 2012-12-04 10.428 27,701 +14,453 0.00% 288,876
2012-12-05 2012-12-03 10.362 13,248 +7,527 0.00% 137,275
2012-12-04 2012-11-30 10.428 5,721 +3,011 0.00% 59,661
2012-12-03 2012-11-29 10.428 2,710 -6,022 0.00% 28,261
2012-11-30 2012-11-28 10.395 8,732 +6,022 0.00% 90,770
2012-11-28 2012-11-26 10.462 2,710 -6,022 0.00% 28,351
2012-11-27 2012-11-23 10.428 8,732 +6,022 0.00% 91,060
2012-11-26 2012-11-22 10.462 2,710 -9,033 0.00% 28,351
2012-11-23 2012-11-21 10.428 11,743 +9,033 0.00% 122,460
2012-11-15 2012-11-13 10.428 2,710 -6,022 0.00% 28,261
2012-11-14 2012-11-12 10.495 8,732 +6,022 0.00% 91,640
2012-07-17 2012-07-13 10.528 2,710 -1,204 0.00% 28,531
2012-07-16 2012-07-12 10.462 3,914 +1,204 0.00% 40,947
2012-07-05 2012-07-03 10.760 2,710 -7,226 0.00% 29,161
2012-07-04 2012-06-29 10.628 9,936 +7,226 0.00% 105,596
2012-06-07 2012-06-05 11.159 2,710 -6,022 0.00% 30,241
2012-06-06 2012-06-04 11.126 8,732 +6,022 0.00% 97,150
2012-05-15 2012-05-11 10.960 2,710 -5,420 0.00% 29,701
2012-05-14 2012-05-10 10.794 8,130 +5,420 0.00% 87,753
2012-05-10 2012-05-08 10.161 2,710 +26 0.00% 27,536
2012-04-24 2012-04-20 10.329 2,684 -5,367 0.00% 27,722
2012-04-23 2012-04-19 10.396 8,051 +5,367 0.00% 83,697
2012-04-11 2012-04-05 10.329 2,684 -11,331 0.00% 27,722
2012-04-10 2012-04-03 10.396 14,015 +11,331 0.00% 145,697
2012-04-05 2012-04-02 10.362 2,684 -2,385 0.00% 27,812
2012-04-03 2012-03-30 10.396 5,069 +2,385 0.00% 52,696
2012-03-30 2012-03-28 10.396 2,684 -2,982 0.00% 27,902
2012-03-29 2012-03-27 10.396 5,666 -12,524 0.00% 58,903
2012-03-28 2012-03-26 10.463 18,190 +12,524 0.00% 190,320
2012-03-27 2012-03-23 10.530 5,666 -1,193 0.00% 59,663
2012-03-26 2012-03-22 10.530 6,859 +1,193 0.00% 72,225
2012-03-22 2012-03-20 10.765 5,666 -5,964 0.00% 60,993
2012-03-21 2012-03-19 10.899 11,630 +5,964 0.00% 126,753
2012-03-16 2012-03-14 10.664 5,666 -11,928 0.00% 60,423
2012-03-15 2012-03-13 10.765 17,594 +11,928 0.00% 189,394
2012-03-08 2012-03-06 10.698 5,666 -13,120 0.00% 60,613
2012-03-07 2012-03-05 10.731 18,786 +13,120 0.00% 201,595
2011-12-23 2011-12-21 11.167 5,666 +2,982 0.00% 63,273
2011-10-12 2011-10-10 11.335 2,684 -1,789 0.00% 30,423
2011-09-21 2011-09-19 11.402 4,473 -14,910 0.00% 51,000
2011-09-16 2011-09-14 11.436 19,383 +399 0.00% 221,666
2011-09-14 2011-09-09 11.436 18,984 +1,753 0.00% 217,103
2011-09-12 2011-09-08 11.299 17,231 -11,683 0.00% 194,695
2011-09-06 2011-09-02 10.957 28,914 -10,514 0.00% 316,803
2011-09-05 2011-09-01 11.094 39,428 +28,038 0.00% 437,402
2011-09-02 2011-08-31 11.025 11,390 +4,381 0.00% 125,577
2011-08-31 2011-08-29 10.922 7,009 +3,796 0.00% 76,556
2011-08-30 2011-08-26 10.854 3,213 +584 0.00% 34,874
2011-08-09 2011-08-05 10.649 2,629 -15,771 0.00% 27,995
2011-07-28 2011-07-26 10.546 18,400 -19,860 0.00% 194,044
2011-07-27 2011-07-25 10.683 38,260 -3,504 0.00% 408,724
2011-07-26 2011-07-22 10.751 41,764 +14,311 0.00% 449,017
2011-07-22 2011-07-20 10.922 27,453 -5,842 0.00% 299,855
2011-07-21 2011-07-19 10.683 33,295 -26,577 0.00% 355,684
2011-07-20 2011-07-18 10.888 59,872 +14,895 0.01% 651,901
2011-07-19 2011-07-15 10.854 44,977 +29,206 0.00% 488,181
2011-07-18 2011-07-14 10.580 15,771 -146,029 0.00% 166,859
2011-07-15 2011-07-13 10.580 161,800 0.02% 1,711,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top