History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.381 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.401 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.381 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.483 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.483 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.493 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.483 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.493 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.452 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.452 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.432 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.452 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.452 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.442 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.442 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.442 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.452 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.452 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.452 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.462 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.452 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.462 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.473 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.473 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.442 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.381 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.401 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.381 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.401 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.422 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.411 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.411 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.401 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.422 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.411 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.422 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.411 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.422 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.401 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.411 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.422 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.422 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.422 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.432 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.422 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.422 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.401 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.401 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.391 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.319 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.319 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.477 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.543 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.675 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.675 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.598 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.433 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.422 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.422 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.433 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.433 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.433 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.433 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.433 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.422 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.411 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.422 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.411 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.411 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.411 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.411 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.422 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.378 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.411 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.411 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.433 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.444 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.444 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.477 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.488 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.455 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.411 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.411 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.411 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.389 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.389 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.422 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.455 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.466 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.466 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.455 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.433 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.422 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.466 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.466 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.466 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.521 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.521 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.521 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.521 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.521 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.521 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.532 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.543 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.543 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.543 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.521 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.499 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.521 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.499 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.499 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.499 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.499 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.499 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.499 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.510 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.499 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.499 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.499 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.466 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.466 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.477 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.477 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.477 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.477 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.499 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.526 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.526 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.616 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.616 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.627 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.718 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.718 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.741 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.821 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.821 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.821 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.798 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.809 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.775 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.752 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.707 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.684 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.673 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.673 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.661 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.673 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.673 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.673 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.673 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.638 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.673 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.673 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.673 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.673 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.673 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.616 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.616 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.638 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.627 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.616 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.627 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.638 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.684 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.684 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.627 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.673 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.707 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.707 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.695 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.802 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.802 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.754 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.742 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.742 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.742 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.718 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.742 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.742 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.646 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.634 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.622 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.610 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.562 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.550 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.574 | 0 | -3,329 | ||
| 2024-04-11 | 2024-04-09 | 1.526 | 3,329 | +3,329 | 0.00% | 5,080 |
| 2019-03-26 | 2019-03-22 | 2.823 | 0 | -18,463 | ||
| 2019-03-21 | 2019-03-19 | 2.861 | 18,463 | +18,463 | 0.00% | 52,820 |
| 2018-04-04 | 2018-03-29 | 2.859 | 0 | -4,142 | ||
| 2017-09-07 | 2017-09-05 | 3.122 | 4,142 | +82 | 0.00% | 12,932 |
| 2017-05-04 | 2017-04-28 | 3.563 | 4,060 | +151 | 0.00% | 14,466 |
| 2017-02-01 | 2017-01-25 | 3.136 | 3,909 | -8,825 | 0.00% | 12,260 |
| 2017-01-26 | 2017-01-24 | 3.158 | 12,734 | +8,825 | 0.00% | 40,210 |
| 2016-09-08 | 2016-09-06 | 2.742 | 3,909 | +77 | 0.00% | 10,720 |
| 2016-05-03 | 2016-04-28 | 2.823 | 3,832 | +139 | 0.00% | 10,818 |
| 2015-09-08 | 2015-09-04 | 2.518 | 3,693 | +83 | 0.00% | 9,298 |
| 2015-04-30 | 2015-04-28 | 3.132 | 3,610 | +122 | 0.00% | 11,306 |
| 2015-04-24 | 2015-04-22 | 3.299 | 3,488 | -50,192 | 0.00% | 11,508 |
| 2015-04-23 | 2015-04-21 | 3.252 | 53,680 | +50,192 | 0.02% | 174,542 |
| 2014-09-17 | 2014-09-15 | 2.463 | 3,488 | -20,077 | 0.00% | 8,589 |
| 2014-08-29 | 2014-08-27 | 2.548 | 23,565 | +20,077 | 0.01% | 60,037 |
| 2014-08-28 | 2014-08-26 | 2.572 | 3,488 | +84 | 0.00% | 8,972 |
| 2014-06-25 | 2014-06-23 | 2.303 | 3,404 | -16,329 | 0.00% | 7,839 |
| 2014-06-11 | 2014-06-09 | 2.352 | 19,733 | -2,837 | 0.01% | 46,407 |
| 2014-06-10 | 2014-06-06 | 2.352 | 22,570 | +2,837 | 0.01% | 53,078 |
| 2014-06-06 | 2014-06-04 | 2.376 | 19,733 | -694 | 0.01% | 46,890 |
| 2014-05-20 | 2014-05-16 | 2.554 | 20,427 | +834 | 0.01% | 52,170 |
| 2014-05-19 | 2014-05-15 | 2.554 | 19,593 | +19,593 | 0.01% | 50,040 |
| 2013-11-06 | 2013-11-04 | 2.247 | 0 | -7,831 | ||
| 2013-11-05 | 2013-11-01 | 2.375 | 7,831 | +7,831 | 0.00% | 18,600 |
| 2013-05-30 | 2013-05-28 | 1.859 | 0 | -6,721 | ||
| 2013-05-08 | 2013-05-06 | 1.571 | 6,721 | +611 | 0.00% | 10,560 |
| 2013-04-24 | 2013-04-22 | 2.016 | 6,110 | +555 | 0.00% | 12,320 |
| 2013-04-17 | 2013-04-15 | 2.016 | 5,555 | -1,454 | 0.00% | 11,201 |
| 2013-04-16 | 2013-04-12 | 2.045 | 7,009 | -1,388 | 0.00% | 14,334 |
| 2013-04-15 | 2013-04-11 | 2.103 | 8,397 | +3 | 0.00% | 17,657 |
| 2013-04-10 | 2013-04-08 | 2.132 | 8,394 | +8,387 | 0.00% | 17,892 |
| 2013-03-26 | 2013-03-22 | 2.304 | 7 | -1,389 | 0.00% | 16 |
| 2013-03-06 | 2013-03-04 | 3.003 | 1,396 | +178 | 0.00% | 4,191 |
| 2013-03-05 | 2013-03-01 | 2.772 | 1,218 | +1,212 | 0.00% | 3,376 |
| 2013-03-01 | 2013-02-27 | 2.706 | 6 | +6 | 0.00% | 16 |
| 2011-07-28 | 2011-07-26 | 2.325 | 0 | -14,693 | ||
| 2011-07-27 | 2011-07-25 | 2.401 | 14,693 | 0.01% | 35,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy