History of CCASS shareholding
Participant: DEUTSCHE SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.381 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.401 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.381 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.483 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.483 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.493 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.483 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.493 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.452 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.452 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.432 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.452 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.452 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.442 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.442 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.442 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.452 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.452 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.452 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.462 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.452 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.462 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.473 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.473 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.442 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.381 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.401 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.381 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.401 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.422 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.411 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.411 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.401 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.422 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.411 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.422 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.411 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.422 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.401 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.411 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.422 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.422 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.422 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.432 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.422 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.422 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.401 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.401 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.391 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.319 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.319 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.477 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.543 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.675 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.675 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.598 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.433 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.422 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.422 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.433 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.433 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.433 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.433 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.433 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.422 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.411 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.422 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.411 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.411 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.411 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.411 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.422 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.378 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.411 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.411 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.433 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.444 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.444 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.477 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.488 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.455 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.411 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.411 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.411 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.389 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.389 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.422 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.455 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.466 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.466 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.455 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.433 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.422 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.466 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.466 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.466 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.521 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.521 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.521 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.521 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.521 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.521 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.532 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.543 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.543 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.543 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.521 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.499 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.521 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.499 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.499 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.499 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.499 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.499 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.499 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.510 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.499 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.499 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.499 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.466 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.466 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.477 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.477 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.477 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.477 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.499 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.526 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.526 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.616 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.616 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.627 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.718 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.718 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.741 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.821 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.821 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.821 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.798 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.809 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.775 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.752 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.707 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.684 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.673 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.673 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.661 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.673 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.673 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.673 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.673 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.638 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.673 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.673 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.673 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.673 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.673 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.616 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.616 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.638 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.627 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.616 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.627 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.638 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.684 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.684 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.627 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.673 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.707 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.707 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.695 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.802 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.802 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.754 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.742 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.742 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.742 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.718 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.742 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.742 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.646 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.634 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.622 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.610 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.562 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.550 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.574 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.586 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.526 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.466 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.358 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.358 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.382 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.382 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.382 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.382 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.382 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.346 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.298 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.298 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.310 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.286 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.286 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.286 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.286 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.286 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.298 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.310 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.322 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.298 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.322 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.322 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.262 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.262 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.262 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.250 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.274 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.298 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.298 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.298 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.310 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.322 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.322 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.322 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.322 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.322 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.322 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.322 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.322 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.262 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.225 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.225 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.225 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.225 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.238 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.238 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.262 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.238 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.274 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.274 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.262 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.250 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.238 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.238 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.250 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.262 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.262 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.262 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.238 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.250 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.286 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.286 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.262 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.238 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.262 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.274 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.298 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.298 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.298 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.298 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.298 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.298 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.286 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.286 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.323 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.360 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.323 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.310 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.323 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.273 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.310 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.310 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.298 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.298 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.384 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.397 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.397 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.508 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.496 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.496 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.483 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.483 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.483 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.483 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.446 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.446 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.434 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.446 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.446 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.446 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.446 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.434 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.471 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.434 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.397 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.397 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.409 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.409 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.384 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.397 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.397 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.397 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.384 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.384 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.434 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.434 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.422 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.409 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.422 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.409 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.422 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.422 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.434 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.434 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.446 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.446 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.446 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.446 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.446 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.409 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.667 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.640 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.654 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.654 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.654 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.654 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.627 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.654 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.654 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.613 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.587 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.627 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.573 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.573 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.573 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.573 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.587 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.587 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.587 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.587 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.587 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.546 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.546 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.479 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.492 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.492 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.412 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.412 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.425 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.425 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.425 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.492 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.452 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.492 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.492 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.492 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.492 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.533 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.506 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.492 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.492 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.425 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.425 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.385 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.385 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.385 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.385 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.371 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.398 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.398 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.345 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.385 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.358 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.358 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.345 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.385 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.358 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.358 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.358 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.345 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.371 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.398 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.398 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.345 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.345 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.371 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.264 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.264 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.237 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.183 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.170 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.170 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.170 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.183 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.143 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.143 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.156 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.170 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.156 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.143 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.183 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.170 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.183 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.170 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.197 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.197 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.183 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.183 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.183 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.183 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.183 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.183 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.183 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.183 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.183 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.197 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.197 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.197 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.183 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.183 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.183 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.183 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.183 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.210 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.224 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.224 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.237 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.210 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.237 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.237 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.237 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.237 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.237 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.237 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.224 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.224 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.237 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.237 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.237 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.237 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.264 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.264 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.264 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.291 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.237 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.210 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.183 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.183 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.183 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.279 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.279 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.265 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.265 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.279 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.293 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.306 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.306 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.306 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.320 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.348 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.306 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.251 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.251 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.237 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.251 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.251 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.251 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.279 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.279 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.279 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.237 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.251 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.334 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.334 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.334 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.334 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.306 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.306 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.334 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.334 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.334 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.334 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.348 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.362 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.320 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.320 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.320 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.348 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.362 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.362 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.376 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.376 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.376 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.376 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.376 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.376 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.520 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.550 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.520 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.491 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.505 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.505 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.491 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.491 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.505 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.505 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.476 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.476 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.476 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.520 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.461 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.520 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.520 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.520 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.491 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.491 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.505 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.520 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.520 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.505 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.505 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.550 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.609 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.550 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.594 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.564 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.594 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.609 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.564 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.550 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.476 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.432 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.432 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.446 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.446 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.461 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.432 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.417 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.417 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.432 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.402 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.417 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.373 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.358 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.402 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.314 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.314 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.284 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.284 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.240 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.240 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.254 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.284 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.284 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.284 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.284 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.284 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.284 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.284 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.284 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.299 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.299 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.299 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.299 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.299 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.314 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.314 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.314 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.314 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.314 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.314 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.314 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.314 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.314 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.314 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.299 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.343 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.373 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.373 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.402 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.402 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.373 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.373 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.373 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.402 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.402 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.402 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.402 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.373 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.358 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.343 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.269 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.269 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.269 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.240 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.240 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.225 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.225 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.225 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.225 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.240 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.240 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.240 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.240 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.240 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.225 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.210 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.195 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.195 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.195 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.210 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.195 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.195 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.195 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.181 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.166 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.166 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.166 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.136 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.166 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.166 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.181 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.181 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.181 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.181 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.151 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.122 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.122 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.122 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.107 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.107 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.107 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.107 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.136 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.136 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.136 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.151 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.151 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.136 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.136 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.136 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.151 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.181 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.181 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.151 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.136 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.151 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.136 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.136 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.136 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.122 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.151 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.151 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.181 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.181 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.181 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.181 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.210 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.300 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.300 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.300 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.331 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.316 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.300 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.300 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.300 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.254 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.270 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.270 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.270 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.239 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.285 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.270 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.316 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.316 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.270 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.316 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.316 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.316 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.346 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.346 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.300 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.254 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.254 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.224 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.270 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.300 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.300 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.300 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.300 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.392 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.316 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.300 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.331 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.331 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.285 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.270 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.300 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.254 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.300 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.300 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.285 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.331 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.285 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.270 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.254 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.254 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.254 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.254 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.254 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.254 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.300 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.300 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.300 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.331 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.331 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.346 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.362 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.362 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.377 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.346 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.346 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.346 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.316 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.316 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.300 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.331 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.316 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.316 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.346 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.362 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.377 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.458 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.490 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.474 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.474 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.474 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.474 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.506 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.506 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.506 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.458 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 1.458 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 1.458 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 1.490 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 1.490 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 1.490 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 1.490 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 1.490 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 1.490 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 1.506 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 1.442 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 1.409 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 1.393 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 1.361 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 1.361 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 1.393 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 1.361 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 1.393 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 1.344 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 1.344 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 1.361 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 1.344 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 1.344 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 1.344 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 1.344 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 1.344 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 1.377 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 1.377 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 1.377 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 1.393 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 1.296 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 1.280 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 1.263 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 1.247 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 1.247 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 1.247 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 1.263 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 1.247 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 1.231 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 1.280 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 1.280 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 1.280 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 1.247 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 1.247 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 1.247 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 1.263 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 1.231 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 1.296 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 1.296 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 1.296 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 1.231 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 1.231 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 1.215 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 1.231 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 1.231 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 1.247 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 1.231 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 1.231 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 1.231 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 1.182 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 1.182 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 1.182 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 1.182 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 1.182 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 1.215 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 1.263 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 1.280 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 1.280 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 1.280 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 1.280 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 1.247 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 1.231 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 1.247 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 1.263 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 1.231 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 1.231 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 1.231 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 1.247 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 1.312 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 1.296 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 1.280 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 1.280 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 1.150 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 1.199 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 1.199 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 1.215 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 1.215 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 1.215 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 1.215 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 1.231 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 1.231 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 1.231 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 1.215 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 1.296 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 1.263 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 1.263 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 1.296 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 1.263 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 1.215 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 1.182 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 1.182 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 1.182 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 1.166 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 1.166 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 1.150 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 1.134 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 1.118 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 1.118 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 1.118 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 1.101 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 1.134 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 1.134 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 1.134 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 1.134 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 1.134 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 1.134 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 1.118 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 1.101 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 1.118 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 1.118 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 1.118 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 1.118 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 1.134 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 1.118 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 1.118 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 1.101 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 1.101 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 1.101 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 1.101 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 1.101 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 1.101 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 1.101 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 1.101 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 1.101 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 1.037 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 1.037 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 1.053 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 1.053 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 1.053 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 1.053 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 1.020 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 1.053 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 1.053 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 1.118 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 1.118 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 1.118 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 1.118 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 1.118 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 1.069 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 1.069 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 1.069 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 1.085 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 1.085 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 1.085 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 1.085 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 1.085 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 1.085 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 1.069 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 1.118 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 1.069 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 1.118 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 1.118 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 1.118 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 1.134 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 1.118 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 1.118 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 1.134 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 1.182 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 1.182 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 1.182 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 1.166 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 1.182 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 1.182 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 1.166 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 1.166 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 1.215 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 1.134 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 1.134 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 1.101 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 1.118 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 1.118 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 1.118 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 1.118 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 1.134 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 1.134 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 1.134 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 1.182 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 1.231 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 1.150 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 1.134 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 1.118 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 1.101 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 1.101 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 1.085 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 1.101 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 1.134 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 1.134 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 1.134 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 1.166 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 1.166 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 1.134 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 1.134 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 1.166 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 1.150 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 1.150 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 1.215 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 1.215 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 1.215 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 1.247 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 1.247 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 1.247 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 1.215 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 1.215 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 1.215 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 1.296 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 1.296 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 1.280 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 1.280 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 1.247 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 1.199 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 1.247 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 1.215 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 1.134 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 1.134 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 1.231 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 1.280 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 1.280 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 1.344 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 1.377 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 1.361 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 1.361 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 1.409 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 1.409 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 1.409 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 1.393 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 1.393 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 1.393 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 1.620 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 1.620 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 1.620 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 1.673 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 1.673 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 1.655 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 1.673 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 1.673 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 1.673 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 1.673 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 1.673 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 1.655 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 1.655 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 1.655 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 1.655 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 1.638 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 1.638 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 1.655 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 1.638 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 1.638 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 1.620 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 1.603 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 1.603 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 1.638 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 1.638 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 1.620 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 1.638 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 1.638 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 1.690 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 1.690 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 1.707 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 1.725 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 1.655 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 1.760 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 1.742 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 1.812 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 1.794 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 1.899 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 1.934 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 2.021 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 2.056 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 2.056 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 2.038 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 2.056 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 2.056 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 2.056 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 2.073 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 2.021 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 2.021 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 2.073 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 2.038 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 2.004 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 2.004 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 2.004 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 2.021 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 2.038 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 2.038 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 2.056 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 2.073 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 2.056 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 2.056 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 2.056 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 2.038 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 2.056 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 1.951 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 1.916 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 2.021 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 1.986 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 2.021 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 2.021 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 2.056 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 2.073 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 2.091 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 2.091 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 2.091 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 2.091 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 2.056 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 2.091 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 2.108 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 2.091 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 2.091 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 2.056 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 2.073 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 2.091 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 2.073 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 2.108 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 2.073 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 2.091 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 2.091 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 2.073 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 2.056 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 2.091 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 2.091 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 2.091 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 2.091 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 2.108 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 2.091 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 2.073 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 2.073 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 2.073 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 2.125 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 2.091 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 2.125 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 2.125 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 2.125 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 2.125 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 2.178 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 2.143 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 2.178 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 2.143 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 2.125 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 2.125 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 2.091 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 2.091 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 2.108 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 2.108 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 2.091 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 2.091 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 2.091 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 2.091 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 2.125 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 2.125 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 2.143 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 2.091 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 2.091 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 2.091 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 2.073 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 2.073 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 2.091 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 2.125 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 2.091 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 2.073 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 2.091 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 2.091 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 2.091 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 2.108 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 2.108 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 2.125 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 2.143 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 2.143 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 2.143 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 2.108 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 2.091 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 2.091 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 2.073 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 2.056 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 2.056 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 2.056 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 2.056 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 2.056 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 2.073 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 2.056 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 2.056 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 2.056 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 2.056 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 2.056 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 2.073 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 2.108 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 2.108 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 2.038 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 2.092 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 2.128 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 2.146 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 2.128 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 2.181 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 2.181 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 2.164 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 2.181 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 2.199 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 2.217 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 2.164 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 2.164 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 2.181 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 2.164 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 2.199 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 2.217 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 2.235 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 2.235 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 2.235 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 2.271 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 2.271 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 2.253 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 2.307 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 2.289 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 2.253 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 2.271 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 2.271 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 2.307 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 2.360 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 2.378 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 2.450 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 2.432 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 2.396 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 2.414 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 2.432 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 2.396 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 2.396 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 2.414 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 2.432 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 2.432 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 2.450 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 2.450 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 2.467 | 0 | -129,751 | ||
| 2019-07-16 | 2019-07-12 | 2.450 | 129,751 | -116,329 | 0.03% | 317,839 |
| 2019-06-05 | 2019-06-03 | 2.450 | 246,080 | +2,237 | 0.06% | 602,800 |
| 2019-05-15 | 2019-05-10 | 2.635 | 243,843 | +2,237 | 0.06% | 642,526 |
| 2019-05-14 | 2019-05-09 | 2.691 | 241,606 | +12,080 | 0.06% | 650,274 |
| 2019-05-09 | 2019-05-07 | 2.767 | 229,526 | +2,126 | 0.06% | 635,041 |
| 2019-05-08 | 2019-05-06 | 2.710 | 227,400 | +2,125 | 0.06% | 616,319 |
| 2019-04-26 | 2019-04-24 | 2.767 | 225,275 | +2,125 | 0.06% | 623,280 |
| 2019-04-16 | 2019-04-12 | 2.823 | 223,150 | +2,125 | 0.05% | 630,000 |
| 2019-04-15 | 2019-04-11 | 2.804 | 221,025 | +2,126 | 0.05% | 619,841 |
| 2019-04-12 | 2019-04-10 | 2.786 | 218,899 | +2,125 | 0.05% | 609,759 |
| 2019-04-09 | 2019-04-04 | 2.861 | 216,774 | +2,125 | 0.05% | 620,159 |
| 2019-03-20 | 2019-03-18 | 2.880 | 214,649 | +2,125 | 0.05% | 618,120 |
| 2019-03-19 | 2019-03-15 | 2.842 | 212,524 | +2,125 | 0.05% | 604,001 |
| 2019-03-18 | 2019-03-14 | 2.823 | 210,399 | +2,126 | 0.05% | 594,001 |
| 2019-03-15 | 2019-03-13 | 2.804 | 208,273 | +2,125 | 0.05% | 584,079 |
| 2019-03-14 | 2019-03-12 | 2.804 | 206,148 | +4,250 | 0.05% | 578,120 |
| 2019-03-13 | 2019-03-11 | 2.748 | 201,898 | +4,251 | 0.05% | 554,801 |
| 2019-03-12 | 2019-03-08 | 2.729 | 197,647 | +2,125 | 0.05% | 539,400 |
| 2019-03-11 | 2019-03-07 | 2.710 | 195,522 | +4,251 | 0.05% | 529,920 |
| 2019-03-08 | 2019-03-06 | 2.729 | 191,271 | +4,250 | 0.05% | 521,999 |
| 2019-03-07 | 2019-03-05 | 2.729 | 187,021 | +4,251 | 0.05% | 510,400 |
| 2019-03-06 | 2019-03-04 | 2.710 | 182,770 | +2,125 | 0.04% | 495,359 |
| 2019-03-04 | 2019-02-28 | 2.673 | 180,645 | +2,125 | 0.04% | 482,799 |
| 2019-02-20 | 2019-02-18 | 2.729 | 178,520 | +4,251 | 0.04% | 487,200 |
| 2019-02-19 | 2019-02-15 | 2.729 | 174,269 | +2,125 | 0.04% | 475,599 |
| 2019-02-18 | 2019-02-14 | 2.729 | 172,144 | +2,125 | 0.04% | 469,799 |
| 2019-02-14 | 2019-02-12 | 2.691 | 170,019 | +4,250 | 0.04% | 457,600 |
| 2019-02-13 | 2019-02-11 | 2.710 | 165,769 | +2,126 | 0.04% | 449,281 |
| 2019-02-12 | 2019-02-08 | 2.635 | 163,643 | +2,125 | 0.04% | 431,199 |
| 2019-02-11 | 2019-02-04 | 2.560 | 161,518 | +2,125 | 0.04% | 413,440 |
| 2019-02-08 | 2019-01-31 | 2.635 | 159,393 | +2,125 | 0.04% | 420,000 |
| 2019-01-31 | 2019-01-29 | 2.673 | 157,268 | +2,126 | 0.04% | 420,321 |
| 2019-01-30 | 2019-01-28 | 2.616 | 155,142 | +2,125 | 0.04% | 405,879 |
| 2019-01-28 | 2019-01-24 | 2.635 | 153,017 | +2,125 | 0.04% | 403,200 |
| 2019-01-25 | 2019-01-23 | 2.597 | 150,892 | +4,251 | 0.04% | 391,920 |
| 2019-01-21 | 2019-01-17 | 2.522 | 146,641 | +2,125 | 0.04% | 369,839 |
| 2019-01-18 | 2019-01-16 | 2.541 | 144,516 | +4,250 | 0.04% | 367,200 |
| 2019-01-14 | 2019-01-10 | 2.522 | 140,266 | +4,251 | 0.03% | 353,761 |
| 2019-01-10 | 2019-01-08 | 2.503 | 136,015 | +2,125 | 0.03% | 340,479 |
| 2019-01-09 | 2019-01-07 | 2.522 | 133,890 | +2,125 | 0.03% | 337,680 |
| 2019-01-03 | 2018-12-31 | 2.522 | 131,765 | +2,126 | 0.03% | 332,321 |
| 2018-12-18 | 2018-12-14 | 2.597 | 129,639 | +2,125 | 0.03% | 336,719 |
| 2018-12-13 | 2018-12-11 | 2.560 | 127,514 | +2,125 | 0.03% | 326,399 |
| 2018-12-12 | 2018-12-10 | 2.560 | 125,389 | +2,125 | 0.03% | 320,960 |
| 2018-12-06 | 2018-12-04 | 2.597 | 123,264 | +2,125 | 0.03% | 320,161 |
| 2018-12-04 | 2018-11-30 | 2.597 | 121,139 | +2,126 | 0.03% | 314,641 |
| 2018-11-27 | 2018-11-23 | 2.597 | 119,013 | +2,125 | 0.03% | 309,119 |
| 2018-11-07 | 2018-11-05 | 2.635 | 116,888 | +4,250 | 0.03% | 308,000 |
| 2018-11-01 | 2018-10-30 | 2.691 | 112,638 | +4,251 | 0.03% | 303,161 |
| 2018-09-06 | 2018-09-04 | 2.824 | 108,387 | +2,212 | 0.03% | 306,127 |
| 2018-05-03 | 2018-04-30 | 2.879 | 106,175 | +4,860 | 0.03% | 305,714 |
| 2018-04-04 | 2018-03-29 | 2.859 | 101,315 | +3,973 | 0.03% | 289,680 |
| 2018-03-28 | 2018-03-26 | 2.879 | 97,342 | +3,973 | 0.03% | 280,280 |
| 2018-03-08 | 2018-03-06 | 3.081 | 93,369 | +1,987 | 0.02% | 287,641 |
| 2018-02-05 | 2018-02-01 | 2.920 | 91,382 | +3,973 | 0.02% | 266,800 |
| 2018-01-23 | 2018-01-19 | 3.061 | 87,409 | +3,973 | 0.02% | 267,520 |
| 2018-01-22 | 2018-01-18 | 3.061 | 83,436 | +3,973 | 0.02% | 255,360 |
| 2018-01-11 | 2018-01-09 | 3.061 | 79,463 | +3,973 | 0.02% | 243,201 |
| 2018-01-09 | 2018-01-05 | 3.161 | 75,490 | +3,974 | 0.02% | 238,641 |
| 2017-12-29 | 2017-12-27 | 3.141 | 71,516 | +3,973 | 0.02% | 224,639 |
| 2017-12-22 | 2017-12-20 | 3.101 | 67,543 | +3,973 | 0.02% | 209,439 |
| 2017-12-15 | 2017-12-13 | 3.101 | 63,570 | +3,973 | 0.02% | 197,119 |
| 2017-11-27 | 2017-11-23 | 3.000 | 59,597 | +3,973 | 0.02% | 178,800 |
| 2017-10-09 | 2017-10-04 | 3.101 | 55,624 | +3,973 | 0.01% | 172,480 |
| 2017-09-28 | 2017-09-26 | 2.940 | 51,651 | +3,973 | 0.01% | 151,841 |
| 2017-09-26 | 2017-09-22 | 2.879 | 47,678 | +3,973 | 0.01% | 137,281 |
| 2017-09-18 | 2017-09-14 | 3.020 | 43,705 | +3,974 | 0.01% | 132,001 |
| 2017-09-15 | 2017-09-13 | 2.980 | 39,731 | +3,973 | 0.01% | 118,399 |
| 2017-09-12 | 2017-09-08 | 3.020 | 35,758 | +3,973 | 0.01% | 107,999 |
| 2017-09-07 | 2017-09-05 | 3.122 | 31,785 | +627 | 0.01% | 99,238 |
| 2017-08-03 | 2017-08-01 | 3.492 | 31,158 | +3,895 | 0.01% | 108,801 |
| 2017-08-02 | 2017-07-31 | 3.430 | 27,263 | +3,895 | 0.01% | 93,520 |
| 2017-07-31 | 2017-07-27 | 3.451 | 23,368 | +3,894 | 0.01% | 80,639 |
| 2017-07-24 | 2017-07-20 | 3.410 | 19,474 | +3,895 | 0.01% | 66,401 |
| 2017-07-21 | 2017-07-19 | 3.389 | 15,579 | +3,895 | 0.00% | 52,800 |
| 2017-07-13 | 2017-07-11 | 3.451 | 11,684 | +3,895 | 0.00% | 40,319 |
| 2017-07-11 | 2017-07-07 | 3.410 | 7,789 | +3,894 | 0.00% | 26,558 |
| 2017-06-28 | 2017-06-26 | 3.389 | 3,895 | +3,895 | 0.00% | 13,201 |
| 2014-01-07 | 2014-01-03 | 2.401 | 0 | -45,420 | ||
| 2014-01-06 | 2014-01-02 | 2.554 | 45,420 | +45,420 | 0.02% | 116,001 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy