History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 20,000 +0 0.00% 25,400
2025-10-13 2025-10-09 1.270 20,000 +0 0.00% 25,400
2025-10-10 2025-10-08 1.270 20,000 +0 0.00% 25,400
2025-10-09 2025-10-06 1.270 20,000 +0 0.00% 25,400
2025-10-08 2025-10-03 1.270 20,000 +0 0.00% 25,400
2025-10-06 2025-10-02 1.290 20,000 +0 0.00% 25,800
2025-10-03 2025-09-30 1.300 20,000 +0 0.00% 26,000
2025-10-02 2025-09-29 1.300 20,000 +0 0.00% 26,000
2025-09-30 2025-09-26 1.300 20,000 +0 0.00% 26,000
2025-09-29 2025-09-25 1.290 20,000 +0 0.00% 25,800
2025-09-26 2025-09-24 1.300 20,000 +0 0.00% 26,000
2025-09-25 2025-09-23 1.320 20,000 +0 0.00% 26,400
2025-09-24 2025-09-22 1.320 20,000 +0 0.00% 26,400
2025-09-23 2025-09-19 1.330 20,000 +0 0.00% 26,600
2025-09-22 2025-09-18 1.340 20,000 +0 0.00% 26,800
2025-09-19 2025-09-17 1.340 20,000 +0 0.00% 26,800
2025-09-18 2025-09-16 1.320 20,000 +0 0.00% 26,400
2025-09-17 2025-09-15 1.320 20,000 +0 0.00% 26,400
2025-09-16 2025-09-12 1.340 20,000 +0 0.00% 26,800
2025-09-15 2025-09-11 1.350 20,000 +0 0.00% 27,000
2025-09-12 2025-09-10 1.330 20,000 +0 0.00% 26,600
2025-09-11 2025-09-09 1.350 20,000 +0 0.00% 27,000
2025-09-10 2025-09-08 1.381 20,000 +0 0.00% 27,614
2025-09-09 2025-09-05 1.401 20,000 +444 0.00% 28,023
2025-09-08 2025-09-04 1.360 19,556 +0 0.00% 26,601
2025-09-05 2025-09-03 1.350 19,556 +0 0.00% 26,401
2025-09-04 2025-09-02 1.330 19,556 +0 0.00% 26,001
2025-09-03 2025-09-01 1.340 19,556 +0 0.00% 26,201
2025-09-02 2025-08-29 1.350 19,556 +0 0.00% 26,401
2025-09-01 2025-08-28 1.381 19,556 +0 0.00% 27,001
2025-08-29 2025-08-27 1.483 19,556 +0 0.00% 29,001
2025-08-28 2025-08-26 1.493 19,556 +0 0.00% 29,201
2025-08-27 2025-08-25 1.483 19,556 +0 0.00% 29,001
2025-08-26 2025-08-22 1.462 19,556 +0 0.00% 28,601
2025-08-25 2025-08-21 1.493 19,556 +0 0.00% 29,201
2025-08-22 2025-08-20 1.462 19,556 +0 0.00% 28,601
2025-08-21 2025-08-19 1.483 19,556 +0 0.00% 29,001
2025-08-20 2025-08-18 1.493 19,556 +0 0.00% 29,201
2025-08-19 2025-08-15 1.493 19,556 +0 0.00% 29,201
2025-08-18 2025-08-14 1.452 19,556 +0 0.00% 28,401
2025-08-15 2025-08-13 1.452 19,556 +0 0.00% 28,401
2025-08-14 2025-08-12 1.432 19,556 +0 0.00% 28,001
2025-08-13 2025-08-11 1.452 19,556 +0 0.00% 28,401
2025-08-12 2025-08-08 1.452 19,556 +0 0.00% 28,401
2025-08-11 2025-08-07 1.442 19,556 +0 0.00% 28,201
2025-08-08 2025-08-06 1.442 19,556 +0 0.00% 28,201
2025-08-07 2025-08-05 1.442 19,556 +0 0.00% 28,201
2025-08-06 2025-08-04 1.452 19,556 +0 0.00% 28,401
2025-08-05 2025-08-01 1.452 19,556 +0 0.00% 28,401
2025-08-04 2025-07-31 1.432 19,556 +0 0.00% 28,001
2025-08-01 2025-07-30 1.452 19,556 +0 0.00% 28,401
2025-07-31 2025-07-29 1.452 19,556 +0 0.00% 28,401
2025-07-30 2025-07-28 1.462 19,556 +0 0.00% 28,601
2025-07-29 2025-07-25 1.452 19,556 +0 0.00% 28,401
2025-07-28 2025-07-24 1.462 19,556 +0 0.00% 28,601
2025-07-25 2025-07-23 1.473 19,556 +0 0.00% 28,801
2025-07-24 2025-07-22 1.473 19,556 +0 0.00% 28,801
2025-07-23 2025-07-21 1.442 19,556 +0 0.00% 28,201
2025-07-22 2025-07-18 1.422 19,556 +0 0.00% 27,801
2025-07-21 2025-07-17 1.381 19,556 +0 0.00% 27,001
2025-07-18 2025-07-16 1.401 19,556 +0 0.00% 27,401
2025-07-17 2025-07-15 1.381 19,556 +0 0.00% 27,001
2025-07-16 2025-07-14 1.401 19,556 +0 0.00% 27,401
2025-07-15 2025-07-11 1.422 19,556 +0 0.00% 27,801
2025-07-14 2025-07-10 1.411 19,556 +0 0.00% 27,601
2025-07-11 2025-07-09 1.411 19,556 +0 0.00% 27,601
2025-07-10 2025-07-08 1.401 19,556 +0 0.00% 27,401
2025-07-09 2025-07-07 1.422 19,556 +0 0.00% 27,801
2025-07-08 2025-07-04 1.411 19,556 +0 0.00% 27,601
2025-07-07 2025-07-03 1.411 19,556 +0 0.00% 27,601
2025-07-04 2025-07-02 1.422 19,556 +0 0.00% 27,801
2025-07-03 2025-06-30 1.411 19,556 +0 0.00% 27,601
2025-07-02 2025-06-27 1.411 19,556 +0 0.00% 27,601
2025-06-30 2025-06-26 1.422 19,556 +0 0.00% 27,801
2025-06-27 2025-06-25 1.422 19,556 +0 0.00% 27,801
2025-06-26 2025-06-24 1.422 19,556 +0 0.00% 27,801
2025-06-25 2025-06-23 1.401 19,556 +0 0.00% 27,401
2025-06-24 2025-06-20 1.411 19,556 +0 0.00% 27,601
2025-06-23 2025-06-19 1.401 19,556 +0 0.00% 27,401
2025-06-20 2025-06-18 1.411 19,556 +0 0.00% 27,601
2025-06-19 2025-06-17 1.422 19,556 +0 0.00% 27,801
2025-06-18 2025-06-16 1.422 19,556 +0 0.00% 27,801
2025-06-17 2025-06-13 1.411 19,556 +0 0.00% 27,601
2025-06-16 2025-06-12 1.422 19,556 +0 0.00% 27,801
2025-06-13 2025-06-11 1.422 19,556 +0 0.00% 27,801
2025-06-12 2025-06-10 1.411 19,556 +0 0.00% 27,601
2025-06-11 2025-06-09 1.422 19,556 +0 0.00% 27,801
2025-06-10 2025-06-06 1.432 19,556 +0 0.00% 28,001
2025-06-09 2025-06-05 1.422 19,556 +0 0.00% 27,801
2025-06-06 2025-06-04 1.411 19,556 +0 0.00% 27,601
2025-06-05 2025-06-03 1.422 19,556 +0 0.00% 27,801
2025-06-04 2025-06-02 1.422 19,556 +0 0.00% 27,801
2025-06-03 2025-05-30 1.401 19,556 +0 0.00% 27,401
2025-06-02 2025-05-29 1.411 19,556 +0 0.00% 27,601
2025-05-30 2025-05-28 1.422 19,556 +0 0.00% 27,801
2025-05-29 2025-05-27 1.401 19,556 +0 0.00% 27,401
2025-05-28 2025-05-26 1.401 19,556 +0 0.00% 27,401
2025-05-27 2025-05-23 1.401 19,556 +0 0.00% 27,401
2025-05-26 2025-05-22 1.391 19,556 +0 0.00% 27,201
2025-05-23 2025-05-21 1.381 19,556 +0 0.00% 27,001
2025-05-22 2025-05-20 1.350 19,556 +0 0.00% 26,401
2025-05-21 2025-05-19 1.360 19,556 +0 0.00% 26,601
2025-05-20 2025-05-16 1.360 19,556 +0 0.00% 26,601
2025-05-19 2025-05-15 1.360 19,556 +0 0.00% 26,601
2025-05-16 2025-05-14 1.360 19,556 +0 0.00% 26,601
2025-05-15 2025-05-13 1.360 19,556 +0 0.00% 26,601
2025-05-14 2025-05-12 1.350 19,556 +0 0.00% 26,401
2025-05-13 2025-05-09 1.330 19,556 +0 0.00% 26,001
2025-05-12 2025-05-08 1.330 19,556 +0 0.00% 26,001
2025-05-09 2025-05-07 1.340 19,556 +0 0.00% 26,201
2025-05-08 2025-05-06 1.340 19,556 +0 0.00% 26,201
2025-05-07 2025-05-02 1.330 19,556 +0 0.00% 26,001
2025-05-06 2025-04-30 1.330 19,556 +0 0.00% 26,001
2025-05-02 2025-04-29 1.330 19,556 +0 0.00% 26,001
2025-04-30 2025-04-28 1.330 19,556 +0 0.00% 26,001
2025-04-29 2025-04-25 1.319 19,556 +0 0.00% 25,801
2025-04-28 2025-04-24 1.319 19,556 +0 0.00% 25,801
2025-04-25 2025-04-23 1.330 19,556 +0 0.00% 26,001
2025-04-24 2025-04-22 1.340 19,556 +0 0.00% 26,201
2025-04-23 2025-04-17 1.319 19,556 +0 0.00% 25,801
2025-04-22 2025-04-16 1.319 19,556 +0 0.00% 25,801
2025-04-17 2025-04-15 1.319 19,556 +0 0.00% 25,801
2025-04-16 2025-04-14 1.340 19,556 +0 0.00% 26,201
2025-04-15 2025-04-11 1.319 19,556 +0 0.00% 25,801
2025-04-14 2025-04-10 1.532 19,556 +0 0.00% 29,956
2025-04-11 2025-04-09 1.488 19,556 +1,407 0.00% 29,094
2025-04-10 2025-04-08 1.477 18,149 +0 0.00% 26,800
2025-04-09 2025-04-07 1.466 18,149 +0 0.00% 26,600
2025-04-08 2025-04-03 1.543 18,149 +0 0.00% 28,000
2025-04-07 2025-04-02 1.675 18,149 +0 0.00% 30,401
2025-04-03 2025-04-01 1.675 18,149 +0 0.00% 30,401
2025-04-02 2025-03-31 1.598 18,149 +0 0.00% 29,001
2025-04-01 2025-03-28 1.598 18,149 +0 0.00% 29,001
2025-03-31 2025-03-27 1.433 18,149 +0 0.00% 26,000
2025-03-28 2025-03-26 1.400 18,149 +0 0.00% 25,400
2025-03-27 2025-03-25 1.400 18,149 +0 0.00% 25,400
2025-03-26 2025-03-24 1.422 18,149 +0 0.00% 25,800
2025-03-25 2025-03-21 1.422 18,149 +0 0.00% 25,800
2025-03-24 2025-03-20 1.422 18,149 +0 0.00% 25,800
2025-03-21 2025-03-19 1.422 18,149 +0 0.00% 25,800
2025-03-20 2025-03-18 1.433 18,149 +0 0.00% 26,000
2025-03-19 2025-03-17 1.433 18,149 +0 0.00% 26,000
2025-03-18 2025-03-14 1.433 18,149 +0 0.00% 26,000
2025-03-17 2025-03-13 1.411 18,149 +0 0.00% 25,600
2025-03-14 2025-03-12 1.433 18,149 +0 0.00% 26,000
2025-03-13 2025-03-11 1.433 18,149 +0 0.00% 26,000
2025-03-12 2025-03-10 1.433 18,149 +0 0.00% 26,000
2025-03-11 2025-03-07 1.433 18,149 +0 0.00% 26,000
2025-03-10 2025-03-06 1.422 18,149 +0 0.00% 25,800
2025-03-07 2025-03-05 1.411 18,149 +0 0.00% 25,600
2025-03-06 2025-03-04 1.411 18,149 +0 0.00% 25,600
2025-03-05 2025-03-03 1.422 18,149 +0 0.00% 25,800
2025-03-04 2025-02-28 1.411 18,149 +0 0.00% 25,600
2025-03-03 2025-02-27 1.400 18,149 +0 0.00% 25,400
2025-02-28 2025-02-26 1.400 18,149 +0 0.00% 25,400
2025-02-27 2025-02-25 1.411 18,149 +0 0.00% 25,600
2025-02-26 2025-02-24 1.411 18,149 +0 0.00% 25,600
2025-02-25 2025-02-21 1.411 18,149 +0 0.00% 25,600
2025-02-24 2025-02-20 1.411 18,149 +0 0.00% 25,600
2025-02-21 2025-02-19 1.411 18,149 +0 0.00% 25,600
2025-02-20 2025-02-18 1.411 18,149 +0 0.00% 25,600
2025-02-19 2025-02-17 1.422 18,149 +0 0.00% 25,800
2025-02-18 2025-02-14 1.422 18,149 +0 0.00% 25,800
2025-02-17 2025-02-13 1.378 18,149 +0 0.00% 25,000
2025-02-14 2025-02-12 1.378 18,149 +0 0.00% 25,000
2025-02-13 2025-02-11 1.411 18,149 +0 0.00% 25,600
2025-02-12 2025-02-10 1.411 18,149 +0 0.00% 25,600
2025-02-11 2025-02-07 1.411 18,149 +0 0.00% 25,600
2025-02-10 2025-02-06 1.433 18,149 +0 0.00% 26,000
2025-02-07 2025-02-05 1.444 18,149 +0 0.00% 26,200
2025-02-06 2025-02-04 1.444 18,149 +0 0.00% 26,200
2025-02-05 2025-02-03 1.444 18,149 +0 0.00% 26,200
2025-02-04 2025-01-28 1.466 18,149 +0 0.00% 26,600
2025-02-03 2025-01-24 1.466 18,149 +0 0.00% 26,600
2025-01-27 2025-01-23 1.477 18,149 +0 0.00% 26,800
2025-01-24 2025-01-22 1.488 18,149 +0 0.00% 27,000
2025-01-23 2025-01-21 1.488 18,149 +0 0.00% 27,000
2025-01-22 2025-01-20 1.510 18,149 +0 0.00% 27,400
2025-01-21 2025-01-17 1.510 18,149 +0 0.00% 27,400
2025-01-20 2025-01-16 1.510 18,149 +0 0.00% 27,400
2025-01-17 2025-01-15 1.488 18,149 +0 0.00% 27,000
2025-01-16 2025-01-14 1.444 18,149 +0 0.00% 26,200
2025-01-15 2025-01-13 1.433 18,149 +0 0.00% 26,000
2025-01-14 2025-01-10 1.455 18,149 +0 0.00% 26,400
2025-01-13 2025-01-09 1.455 18,149 +0 0.00% 26,400
2025-01-10 2025-01-08 1.455 18,149 +0 0.00% 26,400
2025-01-09 2025-01-07 1.422 18,149 +0 0.00% 25,800
2025-01-08 2025-01-06 1.411 18,149 +0 0.00% 25,600
2025-01-07 2025-01-03 1.389 18,149 +0 0.00% 25,200
2025-01-06 2025-01-02 1.411 18,149 +0 0.00% 25,600
2025-01-03 2024-12-31 1.411 18,149 +0 0.00% 25,600
2025-01-02 2024-12-27 1.389 18,149 +0 0.00% 25,200
2024-12-30 2024-12-24 1.389 18,149 +0 0.00% 25,200
2024-12-27 2024-12-20 1.389 18,149 +0 0.00% 25,200
2024-12-23 2024-12-19 1.389 18,149 +0 0.00% 25,200
2024-12-20 2024-12-18 1.422 18,149 +0 0.00% 25,800
2024-12-19 2024-12-17 1.433 18,149 +0 0.00% 26,000
2024-12-18 2024-12-16 1.455 18,149 +0 0.00% 26,400
2024-12-17 2024-12-13 1.466 18,149 +0 0.00% 26,600
2024-12-16 2024-12-12 1.466 18,149 +0 0.00% 26,600
2024-12-13 2024-12-11 1.466 18,149 +0 0.00% 26,600
2024-12-12 2024-12-10 1.477 18,149 +0 0.00% 26,800
2024-12-11 2024-12-09 1.455 18,149 +0 0.00% 26,400
2024-12-10 2024-12-06 1.455 18,149 +0 0.00% 26,400
2024-12-09 2024-12-05 1.433 18,149 +0 0.00% 26,000
2024-12-06 2024-12-04 1.422 18,149 +0 0.00% 25,800
2024-12-05 2024-12-03 1.444 18,149 +0 0.00% 26,200
2024-12-04 2024-12-02 1.455 18,149 +0 0.00% 26,400
2024-12-03 2024-11-29 1.466 18,149 +0 0.00% 26,600
2024-12-02 2024-11-28 1.466 18,149 +0 0.00% 26,600
2024-11-29 2024-11-27 1.466 18,149 +0 0.00% 26,600
2024-11-28 2024-11-26 1.510 18,149 +0 0.00% 27,400
2024-11-27 2024-11-25 1.488 18,149 +0 0.00% 27,000
2024-11-26 2024-11-22 1.499 18,149 +0 0.00% 27,200
2024-11-25 2024-11-21 1.488 18,149 +0 0.00% 27,000
2024-11-22 2024-11-20 1.499 18,149 +0 0.00% 27,200
2024-11-21 2024-11-19 1.499 18,149 +0 0.00% 27,200
2024-11-20 2024-11-18 1.510 18,149 +0 0.00% 27,400
2024-11-19 2024-11-15 1.521 18,149 +0 0.00% 27,600
2024-11-18 2024-11-14 1.521 18,149 +0 0.00% 27,600
2024-11-15 2024-11-13 1.521 18,149 +0 0.00% 27,600
2024-11-14 2024-11-12 1.521 18,149 +0 0.00% 27,600
2024-11-13 2024-11-11 1.521 18,149 +0 0.00% 27,600
2024-11-12 2024-11-08 1.532 18,149 +0 0.00% 27,800
2024-11-11 2024-11-07 1.521 18,149 +0 0.00% 27,600
2024-11-08 2024-11-06 1.521 18,149 +0 0.00% 27,600
2024-11-07 2024-11-05 1.521 18,149 +0 0.00% 27,600
2024-11-06 2024-11-04 1.521 18,149 +0 0.00% 27,600
2024-11-05 2024-11-01 1.532 18,149 +0 0.00% 27,800
2024-11-04 2024-10-31 1.532 18,149 +0 0.00% 27,800
2024-11-01 2024-10-30 1.576 18,149 +0 0.00% 28,601
2024-10-31 2024-10-29 1.521 18,149 +0 0.00% 27,600
2024-10-30 2024-10-28 1.532 18,149 +0 0.00% 27,800
2024-10-29 2024-10-25 1.543 18,149 +0 0.00% 28,000
2024-10-28 2024-10-24 1.543 18,149 +0 0.00% 28,000
2024-10-25 2024-10-23 1.543 18,149 +0 0.00% 28,000
2024-10-24 2024-10-22 1.521 18,149 +0 0.00% 27,600
2024-10-23 2024-10-21 1.521 18,149 +0 0.00% 27,600
2024-10-22 2024-10-18 1.499 18,149 +0 0.00% 27,200
2024-10-21 2024-10-17 1.521 18,149 +0 0.00% 27,600
2024-10-18 2024-10-16 1.521 18,149 +0 0.00% 27,600
2024-10-17 2024-10-15 1.499 18,149 +0 0.00% 27,200
2024-10-16 2024-10-14 1.499 18,149 +0 0.00% 27,200
2024-10-15 2024-10-10 1.499 18,149 +0 0.00% 27,200
2024-10-14 2024-10-09 1.499 18,149 +0 0.00% 27,200
2024-10-10 2024-10-08 1.499 18,149 +0 0.00% 27,200
2024-10-09 2024-10-07 1.499 18,149 +0 0.00% 27,200
2024-10-08 2024-10-04 1.510 18,149 +0 0.00% 27,400
2024-10-07 2024-10-03 1.499 18,149 +0 0.00% 27,200
2024-10-04 2024-10-02 1.499 18,149 +0 0.00% 27,200
2024-10-03 2024-09-30 1.499 18,149 +0 0.00% 27,200
2024-10-02 2024-09-27 1.488 18,149 +0 0.00% 27,000
2024-09-30 2024-09-26 1.488 18,149 +0 0.00% 27,000
2024-09-27 2024-09-25 1.466 18,149 +0 0.00% 26,600
2024-09-26 2024-09-24 1.466 18,149 +0 0.00% 26,600
2024-09-25 2024-09-23 1.466 18,149 +0 0.00% 26,600
2024-09-24 2024-09-20 1.477 18,149 +0 0.00% 26,800
2024-09-23 2024-09-19 1.477 18,149 +0 0.00% 26,800
2024-09-20 2024-09-17 1.477 18,149 +0 0.00% 26,800
2024-09-19 2024-09-16 1.477 18,149 +0 0.00% 26,800
2024-09-17 2024-09-13 1.499 18,149 +0 0.00% 27,200
2024-09-16 2024-09-12 1.499 18,149 +0 0.00% 27,200
2024-09-13 2024-09-11 1.526 18,149 +0 0.00% 27,700
2024-09-12 2024-09-10 1.526 18,149 +0 0.00% 27,700
2024-09-11 2024-09-09 1.526 18,149 +0 0.00% 27,700
2024-09-10 2024-09-05 1.627 18,149 +0 0.00% 29,530
2024-09-09 2024-09-04 1.627 18,149 +571 0.00% 29,530
2024-09-05 2024-09-03 1.616 17,578 +0 0.00% 28,401
2024-09-04 2024-09-02 1.616 17,578 +0 0.00% 28,401
2024-09-03 2024-08-30 1.627 17,578 +0 0.00% 28,601
2024-09-02 2024-08-29 1.718 17,578 +0 0.00% 30,201
2024-08-30 2024-08-28 1.718 17,578 +0 0.00% 30,201
2024-08-29 2024-08-27 1.741 17,578 +0 0.00% 30,601
2024-08-28 2024-08-26 1.821 17,578 +0 0.00% 32,001
2024-08-27 2024-08-23 1.821 17,578 +0 0.00% 32,001
2024-08-26 2024-08-22 1.821 17,578 +0 0.00% 32,001
2024-08-23 2024-08-21 1.821 17,578 +0 0.00% 32,001
2024-08-22 2024-08-20 1.821 17,578 +0 0.00% 32,001
2024-08-21 2024-08-19 1.798 17,578 +0 0.00% 31,601
2024-08-20 2024-08-16 1.809 17,578 +0 0.00% 31,801
2024-08-19 2024-08-15 1.775 17,578 +0 0.00% 31,201
2024-08-16 2024-08-14 1.752 17,578 +0 0.00% 30,801
2024-08-15 2024-08-13 1.752 17,578 +0 0.00% 30,801
2024-08-14 2024-08-12 1.707 17,578 +0 0.00% 30,001
2024-08-13 2024-08-09 1.673 17,578 +0 0.00% 29,401
2024-08-12 2024-08-08 1.684 17,578 +0 0.00% 29,601
2024-08-09 2024-08-07 1.684 17,578 +0 0.00% 29,601
2024-08-08 2024-08-06 1.673 17,578 +0 0.00% 29,401
2024-08-07 2024-08-05 1.673 17,578 +0 0.00% 29,401
2024-08-06 2024-08-02 1.661 17,578 +0 0.00% 29,201
2024-08-05 2024-08-01 1.673 17,578 +0 0.00% 29,401
2024-08-02 2024-07-31 1.673 17,578 +0 0.00% 29,401
2024-08-01 2024-07-30 1.673 17,578 +0 0.00% 29,401
2024-07-31 2024-07-29 1.673 17,578 +0 0.00% 29,401
2024-07-30 2024-07-26 1.673 17,578 +0 0.00% 29,401
2024-07-29 2024-07-25 1.673 17,578 +0 0.00% 29,401
2024-07-26 2024-07-24 1.661 17,578 +0 0.00% 29,201
2024-07-25 2024-07-23 1.650 17,578 +0 0.00% 29,001
2024-07-24 2024-07-22 1.638 17,578 +0 0.00% 28,801
2024-07-23 2024-07-19 1.673 17,578 +0 0.00% 29,401
2024-07-22 2024-07-18 1.673 17,578 +0 0.00% 29,401
2024-07-19 2024-07-17 1.673 17,578 +0 0.00% 29,401
2024-07-18 2024-07-16 1.673 17,578 +0 0.00% 29,401
2024-07-17 2024-07-15 1.673 17,578 +0 0.00% 29,401
2024-07-16 2024-07-12 1.650 17,578 +0 0.00% 29,001
2024-07-15 2024-07-11 1.650 17,578 +0 0.00% 29,001
2024-07-12 2024-07-10 1.616 17,578 +0 0.00% 28,401
2024-07-11 2024-07-09 1.616 17,578 +0 0.00% 28,401
2024-07-10 2024-07-08 1.616 17,578 +0 0.00% 28,401
2024-07-09 2024-07-05 1.616 17,578 +0 0.00% 28,401
2024-07-08 2024-07-04 1.627 17,578 +0 0.00% 28,601
2024-07-05 2024-07-03 1.638 17,578 +0 0.00% 28,801
2024-07-04 2024-07-02 1.650 17,578 +0 0.00% 29,001
2024-07-03 2024-06-28 1.650 17,578 +0 0.00% 29,001
2024-07-02 2024-06-27 1.638 17,578 +0 0.00% 28,801
2024-06-28 2024-06-26 1.650 17,578 +0 0.00% 29,001
2024-06-27 2024-06-25 1.627 17,578 +0 0.00% 28,601
2024-06-26 2024-06-24 1.616 17,578 +0 0.00% 28,401
2024-06-25 2024-06-21 1.627 17,578 +0 0.00% 28,601
2024-06-24 2024-06-20 1.638 17,578 +0 0.00% 28,801
2024-06-21 2024-06-19 1.638 17,578 +0 0.00% 28,801
2024-06-20 2024-06-18 1.638 17,578 +0 0.00% 28,801
2024-06-19 2024-06-17 1.661 17,578 +0 0.00% 29,201
2024-06-18 2024-06-14 1.661 17,578 +0 0.00% 29,201
2024-06-17 2024-06-13 1.684 17,578 +0 0.00% 29,601
2024-06-14 2024-06-12 1.684 17,578 +0 0.00% 29,601
2024-06-13 2024-06-11 1.684 17,578 +0 0.00% 29,601
2024-06-12 2024-06-07 1.673 17,578 +0 0.00% 29,401
2024-06-11 2024-06-06 1.627 17,578 +0 0.00% 28,601
2024-06-07 2024-06-05 1.695 17,578 +0 0.00% 29,801
2024-06-06 2024-06-04 1.695 17,578 +0 0.00% 29,801
2024-06-05 2024-06-03 1.707 17,578 +0 0.00% 30,001
2024-06-04 2024-05-31 1.673 17,578 +0 0.00% 29,401
2024-06-03 2024-05-30 1.673 17,578 +0 0.00% 29,401
2024-05-31 2024-05-29 1.673 17,578 +0 0.00% 29,401
2024-05-30 2024-05-28 1.707 17,578 +0 0.00% 30,001
2024-05-29 2024-05-27 1.707 17,578 +0 0.00% 30,001
2024-05-28 2024-05-24 1.729 17,578 +0 0.00% 30,401
2024-05-27 2024-05-23 1.741 17,578 +0 0.00% 30,601
2024-05-24 2024-05-22 1.741 17,578 +0 0.00% 30,601
2024-05-23 2024-05-21 1.695 17,578 +0 0.00% 29,801
2024-05-22 2024-05-20 1.814 17,578 +0 0.00% 31,890
2024-05-21 2024-05-17 1.802 17,578 +932 0.00% 31,679
2024-05-20 2024-05-16 1.802 16,646 +0 0.00% 29,999
2024-05-17 2024-05-14 1.802 16,646 +0 0.00% 29,999
2024-05-16 2024-05-13 1.754 16,646 +0 0.00% 29,199
2024-05-14 2024-05-10 1.742 16,646 +0 0.00% 28,999
2024-05-13 2024-05-09 1.742 16,646 +0 0.00% 28,999
2024-05-10 2024-05-08 1.742 16,646 +0 0.00% 28,999
2024-05-09 2024-05-07 1.718 16,646 +0 0.00% 28,599
2024-05-08 2024-05-06 1.730 16,646 +0 0.00% 28,799
2024-05-07 2024-05-03 1.742 16,646 +0 0.00% 28,999
2024-05-06 2024-05-02 1.742 16,646 +0 0.00% 28,999
2024-05-03 2024-04-30 1.646 16,646 +0 0.00% 27,399
2024-05-02 2024-04-29 1.634 16,646 +0 0.00% 27,199
2024-04-30 2024-04-26 1.622 16,646 +0 0.00% 27,000
2024-04-29 2024-04-25 1.610 16,646 +0 0.00% 26,800
2024-04-26 2024-04-24 1.586 16,646 +0 0.00% 26,400
2024-04-25 2024-04-23 1.550 16,646 +0 0.00% 25,800
2024-04-24 2024-04-22 1.550 16,646 +0 0.00% 25,800
2024-04-23 2024-04-19 1.550 16,646 +0 0.00% 25,800
2024-04-22 2024-04-18 1.550 16,646 +0 0.00% 25,800
2024-04-19 2024-04-17 1.562 16,646 +0 0.00% 26,000
2024-04-18 2024-04-16 1.550 16,646 +0 0.00% 25,800
2024-04-17 2024-04-15 1.550 16,646 +0 0.00% 25,800
2024-04-16 2024-04-12 1.574 16,646 +0 0.00% 26,200
2024-04-15 2024-04-11 1.562 16,646 +0 0.00% 26,000
2024-04-12 2024-04-10 1.586 16,646 +0 0.00% 26,400
2024-04-11 2024-04-09 1.526 16,646 +0 0.00% 25,400
2024-04-10 2024-04-08 1.490 16,646 +0 0.00% 24,800
2024-04-09 2024-04-05 1.454 16,646 +0 0.00% 24,200
2024-04-08 2024-04-03 1.466 16,646 +0 0.00% 24,400
2024-04-05 2024-04-02 1.418 16,646 +0 0.00% 23,600
2024-04-03 2024-03-28 1.370 16,646 +0 0.00% 22,800
2024-04-02 2024-03-27 1.358 16,646 +0 0.00% 22,600
2024-03-28 2024-03-26 1.382 16,646 +0 0.00% 23,000
2024-03-27 2024-03-25 1.370 16,646 +0 0.00% 22,800
2024-03-26 2024-03-22 1.370 16,646 +0 0.00% 22,800
2024-03-25 2024-03-21 1.358 16,646 +0 0.00% 22,600
2024-03-22 2024-03-20 1.370 16,646 +0 0.00% 22,800
2024-03-21 2024-03-19 1.370 16,646 +0 0.00% 22,800
2024-03-20 2024-03-18 1.370 16,646 +0 0.00% 22,800
2024-03-19 2024-03-15 1.382 16,646 +0 0.00% 23,000
2024-03-18 2024-03-14 1.382 16,646 +0 0.00% 23,000
2024-03-15 2024-03-13 1.382 16,646 +0 0.00% 23,000
2024-03-14 2024-03-12 1.370 16,646 +0 0.00% 22,800
2024-03-13 2024-03-11 1.346 16,646 +0 0.00% 22,400
2024-03-12 2024-03-08 1.346 16,646 +0 0.00% 22,400
2024-03-11 2024-03-07 1.382 16,646 +0 0.00% 23,000
2024-03-08 2024-03-06 1.382 16,646 +0 0.00% 23,000
2024-03-07 2024-03-05 1.382 16,646 +0 0.00% 23,000
2024-03-06 2024-03-04 1.346 16,646 +0 0.00% 22,400
2024-03-05 2024-03-01 1.298 16,646 +0 0.00% 21,600
2024-03-04 2024-02-29 1.298 16,646 +0 0.00% 21,600
2024-03-01 2024-02-28 1.334 16,646 +0 0.00% 22,200
2024-02-29 2024-02-27 1.322 16,646 +0 0.00% 22,000
2024-02-28 2024-02-26 1.310 16,646 +0 0.00% 21,800
2024-02-27 2024-02-23 1.286 16,646 +0 0.00% 21,400
2024-02-26 2024-02-22 1.298 16,646 +0 0.00% 21,600
2024-02-23 2024-02-21 1.286 16,646 +0 0.00% 21,400
2024-02-22 2024-02-20 1.286 16,646 +0 0.00% 21,400
2024-02-21 2024-02-19 1.286 16,646 +0 0.00% 21,400
2024-02-20 2024-02-16 1.286 16,646 +0 0.00% 21,400
2024-02-19 2024-02-15 1.298 16,646 +0 0.00% 21,600
2024-02-16 2024-02-14 1.298 16,646 +0 0.00% 21,600
2024-02-15 2024-02-09 1.310 16,646 +0 0.00% 21,800
2024-02-14 2024-02-07 1.322 16,646 +0 0.00% 22,000
2024-02-08 2024-02-06 1.322 16,646 +0 0.00% 22,000
2024-02-07 2024-02-05 1.298 16,646 +0 0.00% 21,600
2024-02-06 2024-02-02 1.322 16,646 +0 0.00% 22,000
2024-02-05 2024-02-01 1.322 16,646 +0 0.00% 22,000
2024-02-02 2024-01-31 1.250 16,646 +0 0.00% 20,800
2024-02-01 2024-01-30 1.250 16,646 +0 0.00% 20,800
2024-01-31 2024-01-29 1.262 16,646 +0 0.00% 21,000
2024-01-30 2024-01-26 1.262 16,646 +0 0.00% 21,000
2024-01-29 2024-01-25 1.286 16,646 +0 0.00% 21,400
2024-01-26 2024-01-24 1.274 16,646 +0 0.00% 21,200
2024-01-25 2024-01-23 1.262 16,646 +0 0.00% 21,000
2024-01-24 2024-01-22 1.262 16,646 +0 0.00% 21,000
2024-01-23 2024-01-19 1.262 16,646 +0 0.00% 21,000
2024-01-22 2024-01-18 1.250 16,646 +0 0.00% 20,800
2024-01-19 2024-01-17 1.274 16,646 +0 0.00% 21,200
2024-01-18 2024-01-16 1.298 16,646 +0 0.00% 21,600
2024-01-17 2024-01-15 1.298 16,646 +0 0.00% 21,600
2024-01-16 2024-01-12 1.298 16,646 +0 0.00% 21,600
2024-01-15 2024-01-11 1.298 16,646 +0 0.00% 21,600
2024-01-12 2024-01-10 1.310 16,646 +0 0.00% 21,800
2024-01-11 2024-01-09 1.310 16,646 +0 0.00% 21,800
2024-01-10 2024-01-08 1.310 16,646 +0 0.00% 21,800
2024-01-09 2024-01-05 1.310 16,646 +0 0.00% 21,800
2024-01-08 2024-01-04 1.334 16,646 +0 0.00% 22,200
2024-01-05 2024-01-03 1.322 16,646 +0 0.00% 22,000
2024-01-04 2024-01-02 1.322 16,646 +0 0.00% 22,000
2024-01-03 2023-12-29 1.322 16,646 +0 0.00% 22,000
2024-01-02 2023-12-28 1.322 16,646 +0 0.00% 22,000
2023-12-29 2023-12-27 1.322 16,646 +0 0.00% 22,000
2023-12-28 2023-12-22 1.322 16,646 +0 0.00% 22,000
2023-12-27 2023-12-21 1.322 16,646 +0 0.00% 22,000
2023-12-22 2023-12-20 1.322 16,646 +0 0.00% 22,000
2023-12-21 2023-12-19 1.322 16,646 +0 0.00% 22,000
2023-12-20 2023-12-18 1.322 16,646 +0 0.00% 22,000
2023-12-19 2023-12-15 1.322 16,646 +0 0.00% 22,000
2023-12-18 2023-12-14 1.322 16,646 +0 0.00% 22,000
2023-12-15 2023-12-13 1.322 16,646 +0 0.00% 22,000
2023-12-14 2023-12-12 1.322 16,646 +0 0.00% 22,000
2023-12-13 2023-12-11 1.322 16,646 +0 0.00% 22,000
2023-12-12 2023-12-08 1.310 16,646 +0 0.00% 21,800
2023-12-11 2023-12-07 1.262 16,646 +0 0.00% 21,000
2023-12-08 2023-12-06 1.225 16,646 +0 0.00% 20,400
2023-12-07 2023-12-05 1.250 16,646 +0 0.00% 20,800
2023-12-06 2023-12-04 1.225 16,646 +0 0.00% 20,400
2023-12-05 2023-12-01 1.225 16,646 +0 0.00% 20,400
2023-12-04 2023-11-30 1.225 16,646 +0 0.00% 20,400
2023-12-01 2023-11-29 1.225 16,646 +0 0.00% 20,400
2023-11-30 2023-11-28 1.225 16,646 +0 0.00% 20,400
2023-11-29 2023-11-27 1.225 16,646 +0 0.00% 20,400
2023-11-28 2023-11-24 1.238 16,646 +0 0.00% 20,600
2023-11-27 2023-11-23 1.238 16,646 +0 0.00% 20,600
2023-11-24 2023-11-22 1.238 16,646 +0 0.00% 20,600
2023-11-23 2023-11-21 1.225 16,646 +0 0.00% 20,400
2023-11-22 2023-11-20 1.225 16,646 +0 0.00% 20,400
2023-11-21 2023-11-17 1.225 16,646 +0 0.00% 20,400
2023-11-20 2023-11-16 1.225 16,646 +0 0.00% 20,400
2023-11-17 2023-11-15 1.250 16,646 +0 0.00% 20,800
2023-11-16 2023-11-14 1.262 16,646 +0 0.00% 21,000
2023-11-15 2023-11-13 1.238 16,646 +0 0.00% 20,600
2023-11-14 2023-11-10 1.250 16,646 +0 0.00% 20,800
2023-11-13 2023-11-09 1.286 16,646 +0 0.00% 21,400
2023-11-10 2023-11-08 1.262 16,646 +0 0.00% 21,000
2023-11-09 2023-11-07 1.274 16,646 +0 0.00% 21,200
2023-11-08 2023-11-06 1.274 16,646 +0 0.00% 21,200
2023-11-07 2023-11-03 1.262 16,646 +0 0.00% 21,000
2023-11-06 2023-11-02 1.250 16,646 +0 0.00% 20,800
2023-11-03 2023-11-01 1.238 16,646 +0 0.00% 20,600
2023-11-02 2023-10-31 1.238 16,646 +0 0.00% 20,600
2023-11-01 2023-10-30 1.250 16,646 +0 0.00% 20,800
2023-10-31 2023-10-27 1.250 16,646 +0 0.00% 20,800
2023-10-30 2023-10-26 1.262 16,646 +0 0.00% 21,000
2023-10-27 2023-10-25 1.262 16,646 +0 0.00% 21,000
2023-10-26 2023-10-24 1.262 16,646 +0 0.00% 21,000
2023-10-25 2023-10-20 1.262 16,646 +0 0.00% 21,000
2023-10-24 2023-10-19 1.238 16,646 +0 0.00% 20,600
2023-10-20 2023-10-18 1.238 16,646 +0 0.00% 20,600
2023-10-19 2023-10-17 1.238 16,646 +0 0.00% 20,600
2023-10-18 2023-10-16 1.213 16,646 +0 0.00% 20,200
2023-10-17 2023-10-13 1.225 16,646 +0 0.00% 20,400
2023-10-16 2023-10-12 1.250 16,646 +0 0.00% 20,800
2023-10-13 2023-10-11 1.286 16,646 +0 0.00% 21,400
2023-10-12 2023-10-10 1.286 16,646 +0 0.00% 21,400
2023-10-11 2023-10-09 1.286 16,646 +0 0.00% 21,400
2023-10-10 2023-10-06 1.262 16,646 +0 0.00% 21,000
2023-10-09 2023-10-05 1.238 16,646 +0 0.00% 20,600
2023-10-06 2023-10-04 1.250 16,646 +0 0.00% 20,800
2023-10-05 2023-10-03 1.262 16,646 +0 0.00% 21,000
2023-10-04 2023-09-29 1.274 16,646 +0 0.00% 21,200
2023-10-03 2023-09-28 1.298 16,646 +0 0.00% 21,600
2023-09-29 2023-09-27 1.298 16,646 +0 0.00% 21,600
2023-09-28 2023-09-26 1.298 16,646 +0 0.00% 21,600
2023-09-27 2023-09-25 1.298 16,646 +0 0.00% 21,600
2023-09-26 2023-09-22 1.298 16,646 +0 0.00% 21,600
2023-09-25 2023-09-21 1.298 16,646 +0 0.00% 21,600
2023-09-22 2023-09-20 1.298 16,646 +0 0.00% 21,600
2023-09-21 2023-09-19 1.262 16,646 +0 0.00% 21,000
2023-09-20 2023-09-18 1.310 16,646 +0 0.00% 21,800
2023-09-19 2023-09-15 1.298 16,646 +0 0.00% 21,600
2023-09-18 2023-09-14 1.286 16,646 +0 0.00% 21,400
2023-09-15 2023-09-13 1.286 16,646 +0 0.00% 21,400
2023-09-14 2023-09-12 1.323 16,646 +0 0.00% 22,017
2023-09-13 2023-09-11 1.360 16,646 +466 0.00% 22,634
2023-09-12 2023-09-07 1.323 16,180 +0 0.00% 21,401
2023-09-11 2023-09-06 1.310 16,180 +0 0.00% 21,201
2023-09-07 2023-09-05 1.298 16,180 +0 0.00% 21,001
2023-09-06 2023-09-04 1.323 16,180 +0 0.00% 21,401
2023-09-05 2023-08-31 1.273 16,180 +0 0.00% 20,601
2023-09-04 2023-08-30 1.310 16,180 +0 0.00% 21,201
2023-08-31 2023-08-29 1.310 16,180 +0 0.00% 21,201
2023-08-30 2023-08-28 1.298 16,180 +0 0.00% 21,001
2023-08-29 2023-08-25 1.298 16,180 +0 0.00% 21,001
2023-08-28 2023-08-24 1.360 16,180 +0 0.00% 22,001
2023-08-25 2023-08-23 1.360 16,180 +0 0.00% 22,001
2023-08-24 2023-08-22 1.384 16,180 +0 0.00% 22,401
2023-08-23 2023-08-21 1.397 16,180 +0 0.00% 22,601
2023-08-22 2023-08-18 1.397 16,180 +0 0.00% 22,601
2023-08-21 2023-08-17 1.508 16,180 +0 0.00% 24,401
2023-08-18 2023-08-16 1.496 16,180 +0 0.00% 24,201
2023-08-17 2023-08-15 1.496 16,180 +0 0.00% 24,201
2023-08-16 2023-08-14 1.496 16,180 +0 0.00% 24,201
2023-08-15 2023-08-11 1.496 16,180 +0 0.00% 24,201
2023-08-14 2023-08-10 1.483 16,180 +0 0.00% 24,001
2023-08-11 2023-08-09 1.483 16,180 +0 0.00% 24,001
2023-08-10 2023-08-08 1.483 16,180 +0 0.00% 24,001
2023-08-09 2023-08-07 1.483 16,180 +0 0.00% 24,001
2023-08-08 2023-08-04 1.446 16,180 +0 0.00% 23,401
2023-08-07 2023-08-03 1.446 16,180 +0 0.00% 23,401
2023-08-04 2023-08-02 1.434 16,180 +0 0.00% 23,201
2023-08-03 2023-08-01 1.446 16,180 +0 0.00% 23,401
2023-08-02 2023-07-31 1.446 16,180 +0 0.00% 23,401
2023-08-01 2023-07-28 1.446 16,180 +0 0.00% 23,401
2023-07-31 2023-07-27 1.446 16,180 +0 0.00% 23,401
2023-07-28 2023-07-26 1.446 16,180 +0 0.00% 23,401
2023-07-27 2023-07-25 1.434 16,180 +0 0.00% 23,201
2023-07-26 2023-07-24 1.471 16,180 +0 0.00% 23,801
2023-07-25 2023-07-21 1.434 16,180 +0 0.00% 23,201
2023-07-24 2023-07-20 1.397 16,180 +0 0.00% 22,601
2023-07-21 2023-07-19 1.397 16,180 +0 0.00% 22,601
2023-07-20 2023-07-18 1.397 16,180 +0 0.00% 22,601
2023-07-19 2023-07-14 1.397 16,180 +0 0.00% 22,601
2023-07-18 2023-07-13 1.409 16,180 +0 0.00% 22,801
2023-07-14 2023-07-12 1.409 16,180 +0 0.00% 22,801
2023-07-13 2023-07-11 1.384 16,180 +0 0.00% 22,401
2023-07-12 2023-07-10 1.397 16,180 +0 0.00% 22,601
2023-07-11 2023-07-07 1.397 16,180 +0 0.00% 22,601
2023-07-10 2023-07-06 1.397 16,180 +0 0.00% 22,601
2023-07-07 2023-07-05 1.397 16,180 +0 0.00% 22,601
2023-07-06 2023-07-04 1.384 16,180 +0 0.00% 22,401
2023-07-05 2023-07-03 1.384 16,180 +0 0.00% 22,401
2023-07-04 2023-06-30 1.384 16,180 +0 0.00% 22,401
2023-07-03 2023-06-29 1.434 16,180 +0 0.00% 23,201
2023-06-30 2023-06-28 1.434 16,180 +0 0.00% 23,201
2023-06-29 2023-06-27 1.434 16,180 +0 0.00% 23,201
2023-06-28 2023-06-26 1.422 16,180 +0 0.00% 23,001
2023-06-27 2023-06-23 1.409 16,180 +0 0.00% 22,801
2023-06-26 2023-06-21 1.422 16,180 +0 0.00% 23,001
2023-06-23 2023-06-20 1.422 16,180 +0 0.00% 23,001
2023-06-21 2023-06-19 1.409 16,180 +0 0.00% 22,801
2023-06-20 2023-06-16 1.422 16,180 +0 0.00% 23,001
2023-06-19 2023-06-15 1.422 16,180 +0 0.00% 23,001
2023-06-16 2023-06-14 1.422 16,180 +0 0.00% 23,001
2023-06-15 2023-06-13 1.422 16,180 +0 0.00% 23,001
2023-06-14 2023-06-12 1.434 16,180 +0 0.00% 23,201
2023-06-13 2023-06-09 1.434 16,180 +0 0.00% 23,201
2023-06-12 2023-06-08 1.446 16,180 +0 0.00% 23,401
2023-06-09 2023-06-07 1.446 16,180 +0 0.00% 23,401
2023-06-08 2023-06-06 1.446 16,180 +0 0.00% 23,401
2023-06-07 2023-06-05 1.446 16,180 +0 0.00% 23,401
2023-06-06 2023-06-02 1.446 16,180 +0 0.00% 23,401
2023-06-05 2023-06-01 1.409 16,180 +0 0.00% 22,801
2023-06-02 2023-05-31 1.667 16,180 +0 0.00% 26,976
2023-06-01 2023-05-30 1.640 16,180 +1,305 0.00% 26,541
2023-05-31 2023-05-29 1.627 14,875 +0 0.00% 24,200
2023-05-30 2023-05-25 1.640 14,875 +0 0.00% 24,400
2023-05-29 2023-05-24 1.640 14,875 +0 0.00% 24,400
2023-05-25 2023-05-23 1.654 14,875 +0 0.00% 24,600
2023-05-24 2023-05-22 1.654 14,875 +0 0.00% 24,600
2023-05-23 2023-05-19 1.654 14,875 +0 0.00% 24,600
2023-05-22 2023-05-18 1.654 14,875 +0 0.00% 24,600
2023-05-19 2023-05-17 1.640 14,875 +0 0.00% 24,400
2023-05-18 2023-05-16 1.654 14,875 +0 0.00% 24,600
2023-05-17 2023-05-15 1.640 14,875 +0 0.00% 24,400
2023-05-16 2023-05-12 1.627 14,875 +0 0.00% 24,200
2023-05-15 2023-05-11 1.654 14,875 +0 0.00% 24,600
2023-05-12 2023-05-10 1.654 14,875 +0 0.00% 24,600
2023-05-11 2023-05-09 1.613 14,875 +0 0.00% 24,000
2023-05-10 2023-05-08 1.613 14,875 +0 0.00% 24,000
2023-05-09 2023-05-05 1.613 14,875 +0 0.00% 24,000
2023-05-08 2023-05-04 1.613 14,875 +0 0.00% 24,000
2023-05-05 2023-05-03 1.587 14,875 +0 0.00% 23,600
2023-05-04 2023-05-02 1.627 14,875 +0 0.00% 24,200
2023-05-03 2023-04-28 1.613 14,875 +0 0.00% 24,000
2023-05-02 2023-04-27 1.600 14,875 +0 0.00% 23,800
2023-04-28 2023-04-26 1.573 14,875 +0 0.00% 23,400
2023-04-27 2023-04-25 1.560 14,875 +0 0.00% 23,200
2023-04-26 2023-04-24 1.587 14,875 +0 0.00% 23,600
2023-04-25 2023-04-21 1.587 14,875 +0 0.00% 23,600
2023-04-24 2023-04-20 1.573 14,875 +0 0.00% 23,400
2023-04-21 2023-04-19 1.573 14,875 +0 0.00% 23,400
2023-04-20 2023-04-18 1.587 14,875 +0 0.00% 23,600
2023-04-19 2023-04-17 1.573 14,875 +0 0.00% 23,400
2023-04-18 2023-04-14 1.573 14,875 +0 0.00% 23,400
2023-04-17 2023-04-13 1.587 14,875 +0 0.00% 23,600
2023-04-14 2023-04-12 1.587 14,875 +0 0.00% 23,600
2023-04-13 2023-04-11 1.587 14,875 +0 0.00% 23,600
2023-04-12 2023-04-06 1.587 14,875 +0 0.00% 23,600
2023-04-11 2023-04-04 1.587 14,875 +0 0.00% 23,600
2023-04-06 2023-04-03 1.627 14,875 +0 0.00% 24,200
2023-04-04 2023-03-31 1.546 14,875 +0 0.00% 23,000
2023-04-03 2023-03-30 1.546 14,875 +0 0.00% 23,000
2023-03-31 2023-03-29 1.546 14,875 +0 0.00% 23,000
2023-03-30 2023-03-28 1.479 14,875 +0 0.00% 22,000
2023-03-29 2023-03-27 1.492 14,875 +0 0.00% 22,200
2023-03-28 2023-03-24 1.492 14,875 +0 0.00% 22,200
2023-03-27 2023-03-23 1.492 14,875 +0 0.00% 22,200
2023-03-24 2023-03-22 1.412 14,875 +0 0.00% 21,000
2023-03-23 2023-03-21 1.412 14,875 +0 0.00% 21,000
2023-03-22 2023-03-20 1.425 14,875 +0 0.00% 21,200
2023-03-21 2023-03-17 1.425 14,875 +0 0.00% 21,200
2023-03-20 2023-03-16 1.425 14,875 +0 0.00% 21,200
2023-03-17 2023-03-15 1.492 14,875 +0 0.00% 22,200
2023-03-16 2023-03-14 1.452 14,875 +0 0.00% 21,600
2023-03-15 2023-03-13 1.492 14,875 +0 0.00% 22,200
2023-03-14 2023-03-10 1.492 14,875 +0 0.00% 22,200
2023-03-13 2023-03-09 1.492 14,875 +0 0.00% 22,200
2023-03-10 2023-03-08 1.492 14,875 +0 0.00% 22,200
2023-03-09 2023-03-07 1.533 14,875 +0 0.00% 22,800
2023-03-08 2023-03-06 1.506 14,875 +0 0.00% 22,400
2023-03-07 2023-03-03 1.492 14,875 +0 0.00% 22,200
2023-03-06 2023-03-02 1.492 14,875 +0 0.00% 22,200
2023-03-03 2023-03-01 1.533 14,875 +0 0.00% 22,800
2023-03-02 2023-02-28 1.533 14,875 +0 0.00% 22,800
2023-03-01 2023-02-27 1.452 14,875 +0 0.00% 21,600
2023-02-28 2023-02-24 1.425 14,875 +0 0.00% 21,200
2023-02-27 2023-02-23 1.425 14,875 +0 0.00% 21,200
2023-02-24 2023-02-22 1.385 14,875 +0 0.00% 20,600
2023-02-23 2023-02-21 1.385 14,875 +0 0.00% 20,600
2023-02-22 2023-02-20 1.385 14,875 +0 0.00% 20,600
2023-02-21 2023-02-17 1.385 14,875 +0 0.00% 20,600
2023-02-20 2023-02-16 1.371 14,875 +0 0.00% 20,400
2023-02-17 2023-02-15 1.398 14,875 +0 0.00% 20,800
2023-02-16 2023-02-14 1.398 14,875 +0 0.00% 20,800
2023-02-15 2023-02-13 1.345 14,875 +0 0.00% 20,000
2023-02-14 2023-02-10 1.345 14,875 +0 0.00% 20,000
2023-02-13 2023-02-09 1.385 14,875 +0 0.00% 20,600
2023-02-10 2023-02-08 1.358 14,875 +0 0.00% 20,200
2023-02-09 2023-02-07 1.358 14,875 +0 0.00% 20,200
2023-02-08 2023-02-06 1.345 14,875 +0 0.00% 20,000
2023-02-07 2023-02-03 1.358 14,875 +0 0.00% 20,200
2023-02-06 2023-02-02 1.385 14,875 +0 0.00% 20,600
2023-02-03 2023-02-01 1.398 14,875 +0 0.00% 20,800
2023-02-02 2023-01-31 1.358 14,875 +0 0.00% 20,200
2023-02-01 2023-01-30 1.358 14,875 +0 0.00% 20,200
2023-01-31 2023-01-27 1.398 14,875 +0 0.00% 20,800
2023-01-30 2023-01-26 1.358 14,875 +0 0.00% 20,200
2023-01-27 2023-01-20 1.345 14,875 +0 0.00% 20,000
2023-01-26 2023-01-19 1.371 14,875 +0 0.00% 20,400
2023-01-20 2023-01-18 1.358 14,875 +0 0.00% 20,200
2023-01-19 2023-01-17 1.345 14,875 +0 0.00% 20,000
2023-01-18 2023-01-16 1.398 14,875 +0 0.00% 20,800
2023-01-17 2023-01-13 1.398 14,875 +0 0.00% 20,800
2023-01-16 2023-01-12 1.345 14,875 +0 0.00% 20,000
2023-01-13 2023-01-11 1.345 14,875 +0 0.00% 20,000
2023-01-12 2023-01-10 1.358 14,875 +0 0.00% 20,200
2023-01-11 2023-01-09 1.371 14,875 +0 0.00% 20,400
2023-01-10 2023-01-06 1.358 14,875 +0 0.00% 20,200
2023-01-09 2023-01-05 1.304 14,875 +0 0.00% 19,400
2023-01-06 2023-01-04 1.264 14,875 +0 0.00% 18,800
2023-01-05 2023-01-03 1.264 14,875 +0 0.00% 18,800
2023-01-04 2022-12-30 1.237 14,875 +0 0.00% 18,400
2023-01-03 2022-12-29 1.237 14,875 +0 0.00% 18,400
2022-12-30 2022-12-28 1.183 14,875 +0 0.00% 17,600
2022-12-29 2022-12-23 1.170 14,875 +0 0.00% 17,400
2022-12-28 2022-12-22 1.170 14,875 +0 0.00% 17,400
2022-12-23 2022-12-21 1.170 14,875 +0 0.00% 17,400
2022-12-22 2022-12-20 1.170 14,875 +0 0.00% 17,400
2022-12-21 2022-12-19 1.170 14,875 +0 0.00% 17,400
2022-12-20 2022-12-16 1.183 14,875 +0 0.00% 17,600
2022-12-19 2022-12-15 1.143 14,875 +0 0.00% 17,000
2022-12-16 2022-12-14 1.143 14,875 +0 0.00% 17,000
2022-12-15 2022-12-13 1.156 14,875 +0 0.00% 17,200
2022-12-14 2022-12-12 1.170 14,875 +0 0.00% 17,400
2022-12-13 2022-12-09 1.170 14,875 +0 0.00% 17,400
2022-12-12 2022-12-08 1.170 14,875 +0 0.00% 17,400
2022-12-09 2022-12-07 1.183 14,875 +0 0.00% 17,600
2022-12-08 2022-12-06 1.156 14,875 +0 0.00% 17,200
2022-12-07 2022-12-05 1.156 14,875 +0 0.00% 17,200
2022-12-06 2022-12-02 1.143 14,875 +0 0.00% 17,000
2022-12-05 2022-12-01 1.183 14,875 +0 0.00% 17,600
2022-12-02 2022-11-30 1.170 14,875 +0 0.00% 17,400
2022-12-01 2022-11-29 1.183 14,875 +0 0.00% 17,600
2022-11-30 2022-11-28 1.170 14,875 +0 0.00% 17,400
2022-11-29 2022-11-25 1.197 14,875 +0 0.00% 17,800
2022-11-28 2022-11-24 1.197 14,875 +0 0.00% 17,800
2022-11-25 2022-11-23 1.170 14,875 +0 0.00% 17,400
2022-11-24 2022-11-22 1.183 14,875 +0 0.00% 17,600
2022-11-23 2022-11-21 1.183 14,875 +0 0.00% 17,600
2022-11-22 2022-11-18 1.183 14,875 +0 0.00% 17,600
2022-11-21 2022-11-17 1.183 14,875 +0 0.00% 17,600
2022-11-18 2022-11-16 1.183 14,875 +0 0.00% 17,600
2022-11-17 2022-11-15 1.183 14,875 +0 0.00% 17,600
2022-11-16 2022-11-14 1.183 14,875 +0 0.00% 17,600
2022-11-15 2022-11-11 1.183 14,875 +0 0.00% 17,600
2022-11-14 2022-11-10 1.183 14,875 +0 0.00% 17,600
2022-11-11 2022-11-09 1.183 14,875 +0 0.00% 17,600
2022-11-10 2022-11-08 1.197 14,875 +0 0.00% 17,800
2022-11-09 2022-11-07 1.197 14,875 +0 0.00% 17,800
2022-11-08 2022-11-04 1.197 14,875 +0 0.00% 17,800
2022-11-07 2022-11-03 1.197 14,875 +0 0.00% 17,800
2022-11-04 2022-11-02 1.197 14,875 +0 0.00% 17,800
2022-11-03 2022-11-01 1.183 14,875 +0 0.00% 17,600
2022-11-02 2022-10-31 1.183 14,875 +0 0.00% 17,600
2022-11-01 2022-10-28 1.183 14,875 +0 0.00% 17,600
2022-10-31 2022-10-27 1.183 14,875 +0 0.00% 17,600
2022-10-28 2022-10-26 1.183 14,875 +0 0.00% 17,600
2022-10-27 2022-10-25 1.183 14,875 +0 0.00% 17,600
2022-10-26 2022-10-24 1.183 14,875 +0 0.00% 17,600
2022-10-25 2022-10-21 1.170 14,875 +0 0.00% 17,400
2022-10-24 2022-10-20 1.183 14,875 +0 0.00% 17,600
2022-10-21 2022-10-19 1.210 14,875 +0 0.00% 18,000
2022-10-20 2022-10-18 1.224 14,875 +0 0.00% 18,200
2022-10-19 2022-10-17 1.224 14,875 +0 0.00% 18,200
2022-10-18 2022-10-14 1.237 14,875 +0 0.00% 18,400
2022-10-17 2022-10-13 1.210 14,875 +0 0.00% 18,000
2022-10-14 2022-10-12 1.237 14,875 +0 0.00% 18,400
2022-10-13 2022-10-11 1.237 14,875 +0 0.00% 18,400
2022-10-12 2022-10-10 1.237 14,875 +0 0.00% 18,400
2022-10-11 2022-10-07 1.237 14,875 +0 0.00% 18,400
2022-10-10 2022-10-06 1.237 14,875 +0 0.00% 18,400
2022-10-07 2022-10-05 1.237 14,875 +0 0.00% 18,400
2022-10-06 2022-10-03 1.224 14,875 +0 0.00% 18,200
2022-10-05 2022-09-30 1.224 14,875 +0 0.00% 18,200
2022-10-03 2022-09-29 1.237 14,875 +0 0.00% 18,400
2022-09-30 2022-09-28 1.237 14,875 +0 0.00% 18,400
2022-09-29 2022-09-27 1.237 14,875 +0 0.00% 18,400
2022-09-28 2022-09-26 1.237 14,875 +0 0.00% 18,400
2022-09-27 2022-09-23 1.264 14,875 +0 0.00% 18,800
2022-09-26 2022-09-22 1.264 14,875 +0 0.00% 18,800
2022-09-23 2022-09-21 1.264 14,875 +0 0.00% 18,800
2022-09-22 2022-09-20 1.291 14,875 +0 0.00% 19,200
2022-09-21 2022-09-19 1.237 14,875 +0 0.00% 18,400
2022-09-20 2022-09-16 1.210 14,875 +0 0.00% 18,000
2022-09-19 2022-09-15 1.183 14,875 +0 0.00% 17,600
2022-09-16 2022-09-14 1.183 14,875 +0 0.00% 17,600
2022-09-15 2022-09-13 1.183 14,875 +0 0.00% 17,600
2022-09-14 2022-09-09 1.279 14,875 +0 0.00% 19,021
2022-09-13 2022-09-08 1.279 14,875 +485 0.00% 19,021
2022-09-09 2022-09-07 1.265 14,390 +0 0.00% 18,200
2022-09-08 2022-09-06 1.265 14,390 +0 0.00% 18,200
2022-09-07 2022-09-05 1.279 14,390 +0 0.00% 18,400
2022-09-06 2022-09-02 1.279 14,390 +0 0.00% 18,400
2022-09-05 2022-09-01 1.293 14,390 +0 0.00% 18,600
2022-09-02 2022-08-31 1.306 14,390 +0 0.00% 18,800
2022-09-01 2022-08-30 1.279 14,390 +0 0.00% 18,400
2022-08-31 2022-08-29 1.306 14,390 +0 0.00% 18,800
2022-08-30 2022-08-26 1.306 14,390 +0 0.00% 18,800
2022-08-29 2022-08-25 1.320 14,390 +0 0.00% 19,000
2022-08-26 2022-08-24 1.320 14,390 +0 0.00% 19,000
2022-08-25 2022-08-23 1.348 14,390 +0 0.00% 19,400
2022-08-24 2022-08-22 1.334 14,390 +0 0.00% 19,200
2022-08-23 2022-08-19 1.306 14,390 +0 0.00% 18,800
2022-08-22 2022-08-18 1.251 14,390 +0 0.00% 18,000
2022-08-19 2022-08-17 1.251 14,390 +0 0.00% 18,000
2022-08-18 2022-08-16 1.237 14,390 +0 0.00% 17,800
2022-08-17 2022-08-15 1.251 14,390 +0 0.00% 18,000
2022-08-16 2022-08-12 1.251 14,390 +0 0.00% 18,000
2022-08-15 2022-08-11 1.251 14,390 +0 0.00% 18,000
2022-08-12 2022-08-10 1.279 14,390 +0 0.00% 18,400
2022-08-11 2022-08-09 1.279 14,390 +0 0.00% 18,400
2022-08-10 2022-08-08 1.279 14,390 +0 0.00% 18,400
2022-08-09 2022-08-05 1.237 14,390 +0 0.00% 17,800
2022-08-08 2022-08-04 1.251 14,390 +0 0.00% 18,000
2022-08-05 2022-08-03 1.334 14,390 +0 0.00% 19,200
2022-08-04 2022-08-02 1.334 14,390 +0 0.00% 19,200
2022-08-03 2022-08-01 1.334 14,390 +0 0.00% 19,200
2022-08-02 2022-07-29 1.334 14,390 +0 0.00% 19,200
2022-08-01 2022-07-28 1.334 14,390 +0 0.00% 19,200
2022-07-29 2022-07-27 1.306 14,390 +0 0.00% 18,800
2022-07-28 2022-07-26 1.306 14,390 +0 0.00% 18,800
2022-07-27 2022-07-25 1.306 14,390 +0 0.00% 18,800
2022-07-26 2022-07-22 1.334 14,390 +0 0.00% 19,200
2022-07-25 2022-07-21 1.334 14,390 +0 0.00% 19,200
2022-07-22 2022-07-20 1.334 14,390 +0 0.00% 19,200
2022-07-21 2022-07-19 1.334 14,390 +0 0.00% 19,200
2022-07-20 2022-07-18 1.334 14,390 +0 0.00% 19,200
2022-07-19 2022-07-15 1.348 14,390 +0 0.00% 19,400
2022-07-18 2022-07-14 1.362 14,390 +0 0.00% 19,600
2022-07-15 2022-07-13 1.320 14,390 +0 0.00% 19,000
2022-07-14 2022-07-12 1.320 14,390 +0 0.00% 19,000
2022-07-13 2022-07-11 1.320 14,390 +0 0.00% 19,000
2022-07-12 2022-07-08 1.320 14,390 +0 0.00% 19,000
2022-07-11 2022-07-07 1.320 14,390 +0 0.00% 19,000
2022-07-08 2022-07-06 1.320 14,390 +0 0.00% 19,000
2022-07-07 2022-07-05 1.348 14,390 +0 0.00% 19,400
2022-07-06 2022-07-04 1.348 14,390 +0 0.00% 19,400
2022-07-05 2022-06-30 1.362 14,390 +0 0.00% 19,600
2022-07-04 2022-06-29 1.362 14,390 +0 0.00% 19,600
2022-06-30 2022-06-28 1.362 14,390 +0 0.00% 19,600
2022-06-29 2022-06-27 1.376 14,390 +0 0.00% 19,800
2022-06-28 2022-06-24 1.376 14,390 +0 0.00% 19,800
2022-06-27 2022-06-23 1.376 14,390 +0 0.00% 19,800
2022-06-24 2022-06-22 1.376 14,390 +0 0.00% 19,800
2022-06-23 2022-06-21 1.376 14,390 +0 0.00% 19,800
2022-06-22 2022-06-20 1.376 14,390 +0 0.00% 19,800
2022-06-21 2022-06-17 1.520 14,390 +0 0.00% 21,875
2022-06-20 2022-06-16 1.520 14,390 +839 0.00% 21,875
2022-06-17 2022-06-15 1.550 13,551 +0 0.00% 20,999
2022-06-16 2022-06-14 1.520 13,551 +0 0.00% 20,599
2022-06-15 2022-06-13 1.520 13,551 +0 0.00% 20,599
2022-06-14 2022-06-10 1.520 13,551 +0 0.00% 20,599
2022-06-13 2022-06-09 1.550 13,551 +0 0.00% 20,999
2022-06-10 2022-06-08 1.491 13,551 +0 0.00% 20,199
2022-06-09 2022-06-07 1.505 13,551 +0 0.00% 20,399
2022-06-08 2022-06-06 1.505 13,551 +0 0.00% 20,399
2022-06-07 2022-06-02 1.491 13,551 +0 0.00% 20,199
2022-06-06 2022-06-01 1.491 13,551 +0 0.00% 20,199
2022-06-02 2022-05-31 1.505 13,551 +0 0.00% 20,399
2022-06-01 2022-05-30 1.505 13,551 +0 0.00% 20,399
2022-05-31 2022-05-27 1.476 13,551 +0 0.00% 19,999
2022-05-30 2022-05-26 1.476 13,551 +0 0.00% 19,999
2022-05-27 2022-05-25 1.476 13,551 +0 0.00% 19,999
2022-05-26 2022-05-24 1.520 13,551 +0 0.00% 20,599
2022-05-25 2022-05-23 1.476 13,551 +0 0.00% 19,999
2022-05-24 2022-05-20 1.476 13,551 +0 0.00% 19,999
2022-05-23 2022-05-19 1.461 13,551 +0 0.00% 19,799
2022-05-20 2022-05-18 1.520 13,551 +0 0.00% 20,599
2022-05-19 2022-05-17 1.520 13,551 +0 0.00% 20,599
2022-05-18 2022-05-16 1.520 13,551 +0 0.00% 20,599
2022-05-17 2022-05-13 1.520 13,551 +0 0.00% 20,599
2022-05-16 2022-05-12 1.491 13,551 +0 0.00% 20,199
2022-05-13 2022-05-11 1.491 13,551 +0 0.00% 20,199
2022-05-12 2022-05-10 1.505 13,551 +0 0.00% 20,399
2022-05-11 2022-05-06 1.520 13,551 +0 0.00% 20,599
2022-05-10 2022-05-05 1.520 13,551 +0 0.00% 20,599
2022-05-06 2022-05-04 1.505 13,551 +0 0.00% 20,399
2022-05-05 2022-05-03 1.505 13,551 +0 0.00% 20,399
2022-05-04 2022-04-29 1.550 13,551 +0 0.00% 20,999
2022-05-03 2022-04-28 1.609 13,551 +0 0.00% 21,799
2022-04-29 2022-04-27 1.550 13,551 +0 0.00% 20,999
2022-04-28 2022-04-26 1.594 13,551 +0 0.00% 21,599
2022-04-27 2022-04-25 1.564 13,551 +0 0.00% 21,199
2022-04-26 2022-04-22 1.594 13,551 +0 0.00% 21,599
2022-04-25 2022-04-21 1.609 13,551 +0 0.00% 21,799
2022-04-22 2022-04-20 1.564 13,551 +0 0.00% 21,199
2022-04-21 2022-04-19 1.550 13,551 +0 0.00% 20,999
2022-04-20 2022-04-14 1.476 13,551 +0 0.00% 19,999
2022-04-19 2022-04-13 1.432 13,551 +0 0.00% 19,399
2022-04-14 2022-04-12 1.432 13,551 +0 0.00% 19,399
2022-04-13 2022-04-11 1.446 13,551 +0 0.00% 19,599
2022-04-12 2022-04-08 1.446 13,551 +0 0.00% 19,599
2022-04-11 2022-04-07 1.461 13,551 +0 0.00% 19,799
2022-04-08 2022-04-06 1.432 13,551 +0 0.00% 19,399
2022-04-07 2022-04-04 1.417 13,551 +0 0.00% 19,199
2022-04-06 2022-04-01 1.417 13,551 +0 0.00% 19,199
2022-04-04 2022-03-31 1.432 13,551 +0 0.00% 19,399
2022-04-01 2022-03-30 1.402 13,551 +0 0.00% 18,999
2022-03-31 2022-03-29 1.417 13,551 +0 0.00% 19,199
2022-03-30 2022-03-28 1.373 13,551 +0 0.00% 18,599
2022-03-29 2022-03-25 1.358 13,551 +0 0.00% 18,399
2022-03-28 2022-03-24 1.402 13,551 +0 0.00% 18,999
2022-03-25 2022-03-23 1.314 13,551 +0 0.00% 17,799
2022-03-24 2022-03-22 1.314 13,551 +0 0.00% 17,799
2022-03-23 2022-03-21 1.284 13,551 +0 0.00% 17,399
2022-03-22 2022-03-18 1.284 13,551 +0 0.00% 17,399
2022-03-21 2022-03-17 1.254 13,551 +0 0.00% 16,999
2022-03-18 2022-03-16 1.240 13,551 +0 0.00% 16,799
2022-03-17 2022-03-15 1.240 13,551 +0 0.00% 16,799
2022-03-16 2022-03-14 1.240 13,551 +0 0.00% 16,799
2022-03-15 2022-03-11 1.254 13,551 +0 0.00% 16,999
2022-03-14 2022-03-10 1.284 13,551 +0 0.00% 17,399
2022-03-11 2022-03-09 1.284 13,551 +0 0.00% 17,399
2022-03-10 2022-03-08 1.284 13,551 +0 0.00% 17,399
2022-03-09 2022-03-07 1.284 13,551 +0 0.00% 17,399
2022-03-08 2022-03-04 1.284 13,551 +0 0.00% 17,399
2022-03-07 2022-03-03 1.284 13,551 +0 0.00% 17,399
2022-03-04 2022-03-02 1.284 13,551 +0 0.00% 17,399
2022-03-03 2022-03-01 1.284 13,551 +0 0.00% 17,399
2022-03-02 2022-02-28 1.299 13,551 +0 0.00% 17,599
2022-03-01 2022-02-25 1.299 13,551 +0 0.00% 17,599
2022-02-28 2022-02-24 1.299 13,551 +0 0.00% 17,599
2022-02-25 2022-02-23 1.299 13,551 +0 0.00% 17,599
2022-02-24 2022-02-22 1.299 13,551 +0 0.00% 17,599
2022-02-23 2022-02-21 1.314 13,551 +0 0.00% 17,799
2022-02-22 2022-02-18 1.314 13,551 +0 0.00% 17,799
2022-02-21 2022-02-17 1.314 13,551 +0 0.00% 17,799
2022-02-18 2022-02-16 1.314 13,551 +0 0.00% 17,799
2022-02-17 2022-02-15 1.314 13,551 +0 0.00% 17,799
2022-02-16 2022-02-14 1.314 13,551 +0 0.00% 17,799
2022-02-15 2022-02-11 1.314 13,551 +0 0.00% 17,799
2022-02-14 2022-02-10 1.314 13,551 +0 0.00% 17,799
2022-02-11 2022-02-09 1.314 13,551 +0 0.00% 17,799
2022-02-10 2022-02-08 1.314 13,551 +0 0.00% 17,799
2022-02-09 2022-02-07 1.314 13,551 +0 0.00% 17,799
2022-02-08 2022-02-04 1.314 13,551 +0 0.00% 17,799
2022-02-07 2022-01-31 1.299 13,551 +0 0.00% 17,599
2022-02-04 2022-01-27 1.373 13,551 +0 0.00% 18,599
2022-01-28 2022-01-26 1.343 13,551 +0 0.00% 18,199
2022-01-27 2022-01-25 1.373 13,551 +0 0.00% 18,599
2022-01-26 2022-01-24 1.373 13,551 +0 0.00% 18,599
2022-01-25 2022-01-21 1.402 13,551 +0 0.00% 18,999
2022-01-24 2022-01-20 1.402 13,551 +0 0.00% 18,999
2022-01-21 2022-01-19 1.373 13,551 +0 0.00% 18,599
2022-01-20 2022-01-18 1.373 13,551 +0 0.00% 18,599
2022-01-19 2022-01-17 1.373 13,551 +0 0.00% 18,599
2022-01-18 2022-01-14 1.402 13,551 +0 0.00% 18,999
2022-01-17 2022-01-13 1.402 13,551 +0 0.00% 18,999
2022-01-14 2022-01-12 1.402 13,551 +0 0.00% 18,999
2022-01-13 2022-01-11 1.402 13,551 +0 0.00% 18,999
2022-01-12 2022-01-10 1.373 13,551 +0 0.00% 18,599
2022-01-11 2022-01-07 1.358 13,551 +0 0.00% 18,399
2022-01-10 2022-01-06 1.343 13,551 +0 0.00% 18,199
2022-01-07 2022-01-05 1.269 13,551 +0 0.00% 17,199
2022-01-06 2022-01-04 1.269 13,551 +0 0.00% 17,199
2022-01-05 2022-01-03 1.269 13,551 +0 0.00% 17,199
2022-01-04 2021-12-31 1.240 13,551 +0 0.00% 16,799
2022-01-03 2021-12-29 1.240 13,551 +0 0.00% 16,799
2021-12-30 2021-12-28 1.225 13,551 +0 0.00% 16,599
2021-12-29 2021-12-24 1.225 13,551 +0 0.00% 16,599
2021-12-28 2021-12-22 1.225 13,551 +0 0.00% 16,599
2021-12-23 2021-12-21 1.225 13,551 +0 0.00% 16,599
2021-12-22 2021-12-20 1.240 13,551 +0 0.00% 16,799
2021-12-21 2021-12-17 1.240 13,551 +0 0.00% 16,799
2021-12-20 2021-12-16 1.240 13,551 +0 0.00% 16,799
2021-12-17 2021-12-15 1.240 13,551 +0 0.00% 16,799
2021-12-16 2021-12-14 1.240 13,551 +0 0.00% 16,799
2021-12-15 2021-12-13 1.225 13,551 +0 0.00% 16,599
2021-12-14 2021-12-10 1.210 13,551 +0 0.00% 16,399
2021-12-13 2021-12-09 1.210 13,551 +0 0.00% 16,399
2021-12-10 2021-12-08 1.195 13,551 +0 0.00% 16,199
2021-12-09 2021-12-07 1.195 13,551 +0 0.00% 16,199
2021-12-08 2021-12-06 1.195 13,551 +0 0.00% 16,199
2021-12-07 2021-12-03 1.210 13,551 +0 0.00% 16,399
2021-12-06 2021-12-02 1.195 13,551 +0 0.00% 16,199
2021-12-03 2021-12-01 1.195 13,551 +0 0.00% 16,199
2021-12-02 2021-11-30 1.195 13,551 +0 0.00% 16,199
2021-12-01 2021-11-29 1.195 13,551 +0 0.00% 16,199
2021-11-30 2021-11-26 1.181 13,551 +0 0.00% 15,999
2021-11-29 2021-11-25 1.166 13,551 +0 0.00% 15,799
2021-11-26 2021-11-24 1.166 13,551 +0 0.00% 15,799
2021-11-25 2021-11-23 1.166 13,551 +0 0.00% 15,799
2021-11-24 2021-11-22 1.136 13,551 +0 0.00% 15,399
2021-11-23 2021-11-19 1.136 13,551 +0 0.00% 15,399
2021-11-22 2021-11-18 1.166 13,551 +0 0.00% 15,799
2021-11-19 2021-11-17 1.166 13,551 +0 0.00% 15,799
2021-11-18 2021-11-16 1.181 13,551 +0 0.00% 15,999
2021-11-17 2021-11-15 1.181 13,551 +0 0.00% 15,999
2021-11-16 2021-11-12 1.181 13,551 +0 0.00% 15,999
2021-11-15 2021-11-11 1.181 13,551 +0 0.00% 15,999
2021-11-12 2021-11-10 1.151 13,551 +0 0.00% 15,599
2021-11-11 2021-11-09 1.122 13,551 +0 0.00% 15,199
2021-11-10 2021-11-08 1.122 13,551 +0 0.00% 15,199
2021-11-09 2021-11-05 1.122 13,551 +0 0.00% 15,199
2021-11-08 2021-11-04 1.107 13,551 +0 0.00% 14,999
2021-11-05 2021-11-03 1.107 13,551 +0 0.00% 14,999
2021-11-04 2021-11-02 1.107 13,551 +0 0.00% 14,999
2021-11-03 2021-11-01 1.107 13,551 +0 0.00% 14,999
2021-11-02 2021-10-29 1.107 13,551 +0 0.00% 14,999
2021-11-01 2021-10-28 1.136 13,551 +0 0.00% 15,399
2021-10-29 2021-10-27 1.136 13,551 +0 0.00% 15,399
2021-10-28 2021-10-26 1.136 13,551 +0 0.00% 15,399
2021-10-27 2021-10-25 1.136 13,551 +0 0.00% 15,399
2021-10-26 2021-10-22 1.151 13,551 +0 0.00% 15,599
2021-10-25 2021-10-21 1.151 13,551 +0 0.00% 15,599
2021-10-22 2021-10-20 1.136 13,551 +0 0.00% 15,399
2021-10-21 2021-10-19 1.136 13,551 +0 0.00% 15,399
2021-10-20 2021-10-18 1.136 13,551 +0 0.00% 15,399
2021-10-19 2021-10-15 1.151 13,551 +0 0.00% 15,599
2021-10-18 2021-10-12 1.151 13,551 +0 0.00% 15,599
2021-10-15 2021-10-11 1.181 13,551 +0 0.00% 15,999
2021-10-12 2021-10-08 1.181 13,551 +0 0.00% 15,999
2021-10-11 2021-10-07 1.151 13,551 +0 0.00% 15,599
2021-10-08 2021-10-06 1.136 13,551 +0 0.00% 15,399
2021-10-07 2021-10-05 1.151 13,551 +0 0.00% 15,599
2021-10-06 2021-10-04 1.151 13,551 +0 0.00% 15,599
2021-10-05 2021-09-30 1.136 13,551 +0 0.00% 15,399
2021-10-04 2021-09-29 1.136 13,551 +0 0.00% 15,399
2021-09-30 2021-09-28 1.136 13,551 +0 0.00% 15,399
2021-09-29 2021-09-27 1.122 13,551 +0 0.00% 15,199
2021-09-28 2021-09-24 1.122 13,551 +0 0.00% 15,199
2021-09-27 2021-09-23 1.151 13,551 +0 0.00% 15,599
2021-09-24 2021-09-21 1.151 13,551 +0 0.00% 15,599
2021-09-23 2021-09-20 1.151 13,551 +0 0.00% 15,599
2021-09-21 2021-09-17 1.181 13,551 +0 0.00% 15,999
2021-09-20 2021-09-16 1.181 13,551 +0 0.00% 15,999
2021-09-17 2021-09-15 1.181 13,551 +0 0.00% 15,999
2021-09-16 2021-09-14 1.181 13,551 +0 0.00% 15,999
2021-09-15 2021-09-13 1.210 13,551 +0 0.00% 16,399
2021-09-14 2021-09-10 1.210 13,551 +0 0.00% 16,399
2021-09-13 2021-09-09 1.210 13,551 +0 0.00% 16,399
2021-09-10 2021-09-08 1.210 13,551 +0 0.00% 16,399
2021-09-09 2021-09-07 1.300 13,551 +0 0.00% 17,621
2021-09-08 2021-09-06 1.300 13,551 +478 0.00% 17,621
2021-09-07 2021-09-03 1.300 13,073 +0 0.00% 17,000
2021-09-06 2021-09-02 1.331 13,073 +0 0.00% 17,400
2021-09-03 2021-09-01 1.316 13,073 +0 0.00% 17,200
2021-09-02 2021-08-31 1.300 13,073 +0 0.00% 17,000
2021-09-01 2021-08-30 1.300 13,073 +0 0.00% 17,000
2021-08-31 2021-08-27 1.300 13,073 +0 0.00% 17,000
2021-08-30 2021-08-26 1.254 13,073 +0 0.00% 16,400
2021-08-27 2021-08-25 1.270 13,073 +0 0.00% 16,600
2021-08-26 2021-08-24 1.270 13,073 +0 0.00% 16,600
2021-08-25 2021-08-23 1.270 13,073 +0 0.00% 16,600
2021-08-24 2021-08-20 1.239 13,073 +0 0.00% 16,200
2021-08-23 2021-08-19 1.285 13,073 +0 0.00% 16,800
2021-08-20 2021-08-18 1.270 13,073 +0 0.00% 16,600
2021-08-19 2021-08-17 1.270 13,073 +0 0.00% 16,600
2021-08-18 2021-08-16 1.270 13,073 +0 0.00% 16,600
2021-08-17 2021-08-13 1.316 13,073 +0 0.00% 17,200
2021-08-16 2021-08-12 1.316 13,073 +0 0.00% 17,200
2021-08-13 2021-08-11 1.270 13,073 +0 0.00% 16,600
2021-08-12 2021-08-10 1.270 13,073 +0 0.00% 16,600
2021-08-11 2021-08-09 1.316 13,073 +0 0.00% 17,200
2021-08-10 2021-08-06 1.316 13,073 +0 0.00% 17,200
2021-08-09 2021-08-05 1.316 13,073 +0 0.00% 17,200
2021-08-06 2021-08-04 1.346 13,073 +0 0.00% 17,600
2021-08-05 2021-08-03 1.346 13,073 +0 0.00% 17,600
2021-08-04 2021-08-02 1.300 13,073 +0 0.00% 17,000
2021-08-03 2021-07-30 1.254 13,073 +0 0.00% 16,400
2021-08-02 2021-07-29 1.254 13,073 +0 0.00% 16,400
2021-07-30 2021-07-28 1.224 13,073 +0 0.00% 16,000
2021-07-29 2021-07-27 1.270 13,073 +0 0.00% 16,600
2021-07-28 2021-07-26 1.270 13,073 +0 0.00% 16,600
2021-07-27 2021-07-23 1.300 13,073 +0 0.00% 17,000
2021-07-26 2021-07-22 1.300 13,073 +0 0.00% 17,000
2021-07-23 2021-07-21 1.300 13,073 +0 0.00% 17,000
2021-07-22 2021-07-20 1.300 13,073 +0 0.00% 17,000
2021-07-21 2021-07-19 1.392 13,073 +0 0.00% 18,200
2021-07-20 2021-07-16 1.316 13,073 +0 0.00% 17,200
2021-07-19 2021-07-15 1.300 13,073 +0 0.00% 17,000
2021-07-16 2021-07-14 1.300 13,073 +0 0.00% 17,000
2021-07-15 2021-07-13 1.331 13,073 +0 0.00% 17,400
2021-07-14 2021-07-12 1.331 13,073 +0 0.00% 17,400
2021-07-13 2021-07-09 1.285 13,073 +0 0.00% 16,800
2021-07-12 2021-07-08 1.270 13,073 +0 0.00% 16,600
2021-07-09 2021-07-07 1.300 13,073 +0 0.00% 17,000
2021-07-08 2021-07-06 1.254 13,073 +0 0.00% 16,400
2021-07-07 2021-07-05 1.300 13,073 +0 0.00% 17,000
2021-07-06 2021-07-02 1.300 13,073 +0 0.00% 17,000
2021-07-05 2021-06-30 1.285 13,073 +0 0.00% 16,800
2021-07-02 2021-06-29 1.331 13,073 +0 0.00% 17,400
2021-06-30 2021-06-28 1.285 13,073 +0 0.00% 16,800
2021-06-29 2021-06-25 1.270 13,073 +0 0.00% 16,600
2021-06-28 2021-06-24 1.254 13,073 +0 0.00% 16,400
2021-06-25 2021-06-23 1.254 13,073 +0 0.00% 16,400
2021-06-24 2021-06-22 1.254 13,073 +0 0.00% 16,400
2021-06-23 2021-06-21 1.254 13,073 +0 0.00% 16,400
2021-06-22 2021-06-18 1.254 13,073 +0 0.00% 16,400
2021-06-21 2021-06-17 1.254 13,073 +0 0.00% 16,400
2021-06-18 2021-06-16 1.300 13,073 +0 0.00% 17,000
2021-06-17 2021-06-15 1.300 13,073 +0 0.00% 17,000
2021-06-16 2021-06-11 1.300 13,073 +0 0.00% 17,000
2021-06-15 2021-06-10 1.300 13,073 +0 0.00% 17,000
2021-06-11 2021-06-09 1.331 13,073 +0 0.00% 17,400
2021-06-10 2021-06-08 1.331 13,073 +0 0.00% 17,400
2021-06-09 2021-06-07 1.346 13,073 +0 0.00% 17,600
2021-06-08 2021-06-04 1.362 13,073 +0 0.00% 17,800
2021-06-07 2021-06-03 1.362 13,073 +0 0.00% 17,800
2021-06-04 2021-06-02 1.377 13,073 +0 0.00% 18,000
2021-06-03 2021-06-01 1.346 13,073 +0 0.00% 17,600
2021-06-02 2021-05-31 1.346 13,073 +0 0.00% 17,600
2021-06-01 2021-05-28 1.346 13,073 +0 0.00% 17,600
2021-05-31 2021-05-27 1.316 13,073 +0 0.00% 17,200
2021-05-28 2021-05-26 1.316 13,073 +0 0.00% 17,200
2021-05-27 2021-05-25 1.300 13,073 +0 0.00% 17,000
2021-05-26 2021-05-24 1.331 13,073 +0 0.00% 17,400
2021-05-25 2021-05-21 1.316 13,073 +0 0.00% 17,200
2021-05-24 2021-05-20 1.316 13,073 +0 0.00% 17,200
2021-05-21 2021-05-18 1.346 13,073 +0 0.00% 17,600
2021-05-20 2021-05-17 1.362 13,073 +0 0.00% 17,800
2021-05-18 2021-05-14 1.377 13,073 +0 0.00% 18,000
2021-05-17 2021-05-13 1.458 13,073 +0 0.00% 19,059
2021-05-14 2021-05-12 1.490 13,073 +726 0.00% 19,482
2021-05-13 2021-05-11 1.474 12,347 +0 0.00% 18,200
2021-05-12 2021-05-10 1.474 12,347 +0 0.00% 18,200
2021-05-11 2021-05-07 1.474 12,347 +0 0.00% 18,200
2021-05-10 2021-05-06 1.474 12,347 +0 0.00% 18,200
2021-05-07 2021-05-05 1.506 12,347 +0 0.00% 18,600
2021-05-06 2021-05-04 1.506 12,347 +0 0.00% 18,600
2021-05-05 2021-05-03 1.506 12,347 +0 0.00% 18,600
2021-05-04 2021-04-30 1.458 12,347 +0 0.00% 18,000
2021-05-03 2021-04-29 1.458 12,347 +0 0.00% 18,000
2021-04-30 2021-04-28 1.458 12,347 +0 0.00% 18,000
2021-04-29 2021-04-27 1.490 12,347 +0 0.00% 18,400
2021-04-28 2021-04-26 1.490 12,347 +0 0.00% 18,400
2021-04-27 2021-04-23 1.490 12,347 +0 0.00% 18,400
2021-04-26 2021-04-22 1.490 12,347 +0 0.00% 18,400
2021-04-23 2021-04-21 1.490 12,347 +0 0.00% 18,400
2021-04-22 2021-04-20 1.490 12,347 +0 0.00% 18,400
2021-04-21 2021-04-19 1.506 12,347 +0 0.00% 18,600
2021-04-20 2021-04-16 1.442 12,347 +0 0.00% 17,800
2021-04-19 2021-04-15 1.409 12,347 +0 0.00% 17,400
2021-04-16 2021-04-14 1.393 12,347 +0 0.00% 17,200
2021-04-15 2021-04-13 1.361 12,347 +0 0.00% 16,800
2021-04-14 2021-04-12 1.361 12,347 +0 0.00% 16,800
2021-04-13 2021-04-09 1.393 12,347 +0 0.00% 17,200
2021-04-12 2021-04-08 1.361 12,347 +0 0.00% 16,800
2021-04-09 2021-04-07 1.393 12,347 +0 0.00% 17,200
2021-04-08 2021-04-01 1.344 12,347 +0 0.00% 16,600
2021-04-07 2021-03-31 1.344 12,347 +0 0.00% 16,600
2021-04-01 2021-03-30 1.361 12,347 +0 0.00% 16,800
2021-03-31 2021-03-29 1.344 12,347 +0 0.00% 16,600
2021-03-30 2021-03-26 1.344 12,347 +0 0.00% 16,600
2021-03-29 2021-03-25 1.344 12,347 +0 0.00% 16,600
2021-03-26 2021-03-24 1.344 12,347 +0 0.00% 16,600
2021-03-25 2021-03-23 1.344 12,347 +0 0.00% 16,600
2021-03-24 2021-03-22 1.377 12,347 +0 0.00% 17,000
2021-03-23 2021-03-19 1.377 12,347 +0 0.00% 17,000
2021-03-22 2021-03-18 1.377 12,347 +0 0.00% 17,000
2021-03-19 2021-03-17 1.393 12,347 +0 0.00% 17,200
2021-03-18 2021-03-16 1.296 12,347 +0 0.00% 16,000
2021-03-17 2021-03-15 1.280 12,347 +0 0.00% 15,800
2021-03-16 2021-03-12 1.263 12,347 +0 0.00% 15,600
2021-03-15 2021-03-11 1.247 12,347 +0 0.00% 15,400
2021-03-12 2021-03-10 1.247 12,347 +0 0.00% 15,400
2021-03-11 2021-03-09 1.247 12,347 +0 0.00% 15,400
2021-03-10 2021-03-08 1.263 12,347 +0 0.00% 15,600
2021-03-09 2021-03-05 1.247 12,347 +0 0.00% 15,400
2021-03-08 2021-03-04 1.231 12,347 +0 0.00% 15,200
2021-03-05 2021-03-03 1.280 12,347 +0 0.00% 15,800
2021-03-04 2021-03-02 1.280 12,347 +0 0.00% 15,800
2021-03-03 2021-03-01 1.280 12,347 +0 0.00% 15,800
2021-03-02 2021-02-26 1.247 12,347 +0 0.00% 15,400
2021-03-01 2021-02-25 1.247 12,347 +0 0.00% 15,400
2021-02-26 2021-02-24 1.247 12,347 +0 0.00% 15,400
2021-02-25 2021-02-23 1.263 12,347 +0 0.00% 15,600
2021-02-24 2021-02-22 1.231 12,347 +0 0.00% 15,200
2021-02-23 2021-02-19 1.296 12,347 +0 0.00% 16,000
2021-02-22 2021-02-18 1.296 12,347 +0 0.00% 16,000
2021-02-19 2021-02-17 1.296 12,347 +0 0.00% 16,000
2021-02-18 2021-02-16 1.231 12,347 +0 0.00% 15,200
2021-02-17 2021-02-11 1.231 12,347 +0 0.00% 15,200
2021-02-16 2021-02-09 1.215 12,347 +0 0.00% 15,000
2021-02-10 2021-02-08 1.231 12,347 +0 0.00% 15,200
2021-02-09 2021-02-05 1.231 12,347 +0 0.00% 15,200
2021-02-08 2021-02-04 1.247 12,347 +0 0.00% 15,400
2021-02-05 2021-02-03 1.231 12,347 +0 0.00% 15,200
2021-02-04 2021-02-02 1.231 12,347 +0 0.00% 15,200
2021-02-03 2021-02-01 1.231 12,347 +0 0.00% 15,200
2021-02-02 2021-01-29 1.182 12,347 +0 0.00% 14,600
2021-02-01 2021-01-28 1.182 12,347 +0 0.00% 14,600
2021-01-29 2021-01-27 1.182 12,347 +0 0.00% 14,600
2021-01-28 2021-01-26 1.182 12,347 +0 0.00% 14,600
2021-01-27 2021-01-25 1.182 12,347 +0 0.00% 14,600
2021-01-26 2021-01-22 1.215 12,347 +0 0.00% 15,000
2021-01-25 2021-01-21 1.263 12,347 +0 0.00% 15,600
2021-01-22 2021-01-20 1.280 12,347 +0 0.00% 15,800
2021-01-21 2021-01-19 1.280 12,347 +0 0.00% 15,800
2021-01-20 2021-01-18 1.280 12,347 +0 0.00% 15,800
2021-01-19 2021-01-15 1.280 12,347 +0 0.00% 15,800
2021-01-18 2021-01-14 1.247 12,347 +0 0.00% 15,400
2021-01-15 2021-01-13 1.231 12,347 +0 0.00% 15,200
2021-01-14 2021-01-12 1.247 12,347 +0 0.00% 15,400
2021-01-13 2021-01-11 1.263 12,347 +0 0.00% 15,600
2021-01-12 2021-01-08 1.231 12,347 +0 0.00% 15,200
2021-01-11 2021-01-07 1.231 12,347 +0 0.00% 15,200
2021-01-08 2021-01-06 1.231 12,347 +0 0.00% 15,200
2021-01-07 2021-01-05 1.247 12,347 +0 0.00% 15,400
2021-01-06 2021-01-04 1.312 12,347 +0 0.00% 16,200
2021-01-05 2020-12-31 1.296 12,347 +0 0.00% 16,000
2021-01-04 2020-12-29 1.280 12,347 +0 0.00% 15,800
2020-12-30 2020-12-28 1.280 12,347 +0 0.00% 15,800
2020-12-29 2020-12-24 1.150 12,347 +0 0.00% 14,200
2020-12-28 2020-12-22 1.199 12,347 +0 0.00% 14,800
2020-12-23 2020-12-21 1.199 12,347 +0 0.00% 14,800
2020-12-22 2020-12-18 1.215 12,347 +0 0.00% 15,000
2020-12-21 2020-12-17 1.215 12,347 +0 0.00% 15,000
2020-12-18 2020-12-16 1.215 12,347 +0 0.00% 15,000
2020-12-17 2020-12-15 1.215 12,347 +0 0.00% 15,000
2020-12-16 2020-12-14 1.231 12,347 +0 0.00% 15,200
2020-12-15 2020-12-11 1.231 12,347 +0 0.00% 15,200
2020-12-14 2020-12-10 1.231 12,347 +0 0.00% 15,200
2020-12-11 2020-12-09 1.215 12,347 +0 0.00% 15,000
2020-12-10 2020-12-08 1.296 12,347 +0 0.00% 16,000
2020-12-09 2020-12-07 1.263 12,347 +0 0.00% 15,600
2020-12-08 2020-12-04 1.263 12,347 +0 0.00% 15,600
2020-12-07 2020-12-03 1.296 12,347 +0 0.00% 16,000
2020-12-04 2020-12-02 1.263 12,347 +0 0.00% 15,600
2020-12-03 2020-12-01 1.215 12,347 +0 0.00% 15,000
2020-12-02 2020-11-30 1.182 12,347 +0 0.00% 14,600
2020-12-01 2020-11-27 1.182 12,347 +0 0.00% 14,600
2020-11-30 2020-11-26 1.182 12,347 +0 0.00% 14,600
2020-11-27 2020-11-25 1.166 12,347 +0 0.00% 14,400
2020-11-26 2020-11-24 1.166 12,347 +0 0.00% 14,400
2020-11-25 2020-11-23 1.150 12,347 +0 0.00% 14,200
2020-11-24 2020-11-20 1.134 12,347 +0 0.00% 14,000
2020-11-23 2020-11-19 1.118 12,347 +0 0.00% 13,800
2020-11-20 2020-11-18 1.118 12,347 +0 0.00% 13,800
2020-11-19 2020-11-17 1.118 12,347 +0 0.00% 13,800
2020-11-18 2020-11-16 1.101 12,347 +0 0.00% 13,600
2020-11-17 2020-11-13 1.134 12,347 +0 0.00% 14,000
2020-11-16 2020-11-12 1.134 12,347 +0 0.00% 14,000
2020-11-13 2020-11-11 1.134 12,347 +0 0.00% 14,000
2020-11-12 2020-11-10 1.134 12,347 +0 0.00% 14,000
2020-11-11 2020-11-09 1.134 12,347 +0 0.00% 14,000
2020-11-10 2020-11-06 1.134 12,347 +0 0.00% 14,000
2020-11-09 2020-11-05 1.118 12,347 +0 0.00% 13,800
2020-11-06 2020-11-04 1.101 12,347 +0 0.00% 13,600
2020-11-05 2020-11-03 1.118 12,347 +0 0.00% 13,800
2020-11-04 2020-11-02 1.118 12,347 +0 0.00% 13,800
2020-11-03 2020-10-30 1.118 12,347 +0 0.00% 13,800
2020-11-02 2020-10-29 1.118 12,347 +0 0.00% 13,800
2020-10-30 2020-10-28 1.134 12,347 +0 0.00% 14,000
2020-10-29 2020-10-27 1.118 12,347 +0 0.00% 13,800
2020-10-28 2020-10-23 1.118 12,347 +0 0.00% 13,800
2020-10-27 2020-10-22 1.101 12,347 +0 0.00% 13,600
2020-10-23 2020-10-21 1.101 12,347 +0 0.00% 13,600
2020-10-22 2020-10-20 1.101 12,347 +0 0.00% 13,600
2020-10-21 2020-10-19 1.101 12,347 +0 0.00% 13,600
2020-10-20 2020-10-16 1.101 12,347 +0 0.00% 13,600
2020-10-19 2020-10-15 1.101 12,347 +0 0.00% 13,600
2020-10-16 2020-10-14 1.101 12,347 +0 0.00% 13,600
2020-10-15 2020-10-12 1.101 12,347 +0 0.00% 13,600
2020-10-14 2020-10-09 1.101 12,347 +0 0.00% 13,600
2020-10-12 2020-10-08 1.037 12,347 +0 0.00% 12,800
2020-10-09 2020-10-07 1.037 12,347 +0 0.00% 12,800
2020-10-08 2020-10-06 1.053 12,347 +0 0.00% 13,000
2020-10-07 2020-10-05 1.053 12,347 +0 0.00% 13,000
2020-10-06 2020-09-30 1.053 12,347 +0 0.00% 13,000
2020-10-05 2020-09-29 1.053 12,347 +0 0.00% 13,000
2020-09-30 2020-09-28 1.020 12,347 +0 0.00% 12,600
2020-09-29 2020-09-25 1.053 12,347 +0 0.00% 13,000
2020-09-28 2020-09-24 1.053 12,347 +0 0.00% 13,000
2020-09-25 2020-09-23 1.118 12,347 +0 0.00% 13,800
2020-09-24 2020-09-22 1.118 12,347 +0 0.00% 13,800
2020-09-23 2020-09-21 1.118 12,347 +0 0.00% 13,800
2020-09-22 2020-09-18 1.118 12,347 +0 0.00% 13,800
2020-09-21 2020-09-17 1.118 12,347 +0 0.00% 13,800
2020-09-18 2020-09-16 1.069 12,347 +0 0.00% 13,200
2020-09-17 2020-09-15 1.069 12,347 +0 0.00% 13,200
2020-09-16 2020-09-14 1.069 12,347 +0 0.00% 13,200
2020-09-15 2020-09-11 1.085 12,347 +0 0.00% 13,400
2020-09-14 2020-09-10 1.085 12,347 +0 0.00% 13,400
2020-09-11 2020-09-09 1.085 12,347 +0 0.00% 13,400
2020-09-10 2020-09-08 1.085 12,347 +0 0.00% 13,400
2020-09-09 2020-09-07 1.085 12,347 +0 0.00% 13,400
2020-09-08 2020-09-04 1.085 12,347 +0 0.00% 13,400
2020-09-07 2020-09-03 1.069 12,347 +0 0.00% 13,200
2020-09-04 2020-09-02 1.118 12,347 +0 0.00% 13,800
2020-09-03 2020-09-01 1.069 12,347 +0 0.00% 13,200
2020-09-02 2020-08-31 1.118 12,347 +0 0.00% 13,800
2020-09-01 2020-08-28 1.118 12,347 +0 0.00% 13,800
2020-08-31 2020-08-27 1.118 12,347 +0 0.00% 13,800
2020-08-28 2020-08-26 1.134 12,347 +0 0.00% 14,000
2020-08-27 2020-08-25 1.118 12,347 +0 0.00% 13,800
2020-08-26 2020-08-24 1.118 12,347 +0 0.00% 13,800
2020-08-25 2020-08-21 1.134 12,347 +0 0.00% 14,000
2020-08-24 2020-08-20 1.182 12,347 +0 0.00% 14,600
2020-08-21 2020-08-19 1.182 12,347 +0 0.00% 14,600
2020-08-20 2020-08-18 1.182 12,347 +0 0.00% 14,600
2020-08-19 2020-08-17 1.166 12,347 +0 0.00% 14,400
2020-08-18 2020-08-14 1.182 12,347 +0 0.00% 14,600
2020-08-17 2020-08-13 1.182 12,347 +0 0.00% 14,600
2020-08-14 2020-08-12 1.166 12,347 +0 0.00% 14,400
2020-08-13 2020-08-11 1.166 12,347 +0 0.00% 14,400
2020-08-12 2020-08-10 1.215 12,347 +0 0.00% 15,000
2020-08-11 2020-08-07 1.134 12,347 +0 0.00% 14,000
2020-08-10 2020-08-06 1.134 12,347 +0 0.00% 14,000
2020-08-07 2020-08-05 1.101 12,347 +0 0.00% 13,600
2020-08-06 2020-08-04 1.118 12,347 +0 0.00% 13,800
2020-08-05 2020-08-03 1.118 12,347 +0 0.00% 13,800
2020-08-04 2020-07-31 1.118 12,347 +0 0.00% 13,800
2020-08-03 2020-07-30 1.118 12,347 +0 0.00% 13,800
2020-07-31 2020-07-29 1.134 12,347 +0 0.00% 14,000
2020-07-30 2020-07-28 1.134 12,347 +0 0.00% 14,000
2020-07-29 2020-07-27 1.134 12,347 +0 0.00% 14,000
2020-07-28 2020-07-24 1.182 12,347 +0 0.00% 14,600
2020-07-27 2020-07-23 1.231 12,347 +0 0.00% 15,200
2020-07-24 2020-07-22 1.150 12,347 +0 0.00% 14,200
2020-07-23 2020-07-21 1.134 12,347 +0 0.00% 14,000
2020-07-22 2020-07-20 1.118 12,347 +0 0.00% 13,800
2020-07-21 2020-07-17 1.101 12,347 +0 0.00% 13,600
2020-07-20 2020-07-16 1.101 12,347 +0 0.00% 13,600
2020-07-17 2020-07-15 1.085 12,347 +0 0.00% 13,400
2020-07-16 2020-07-14 1.101 12,347 +0 0.00% 13,600
2020-07-15 2020-07-13 1.134 12,347 +0 0.00% 14,000
2020-07-14 2020-07-10 1.134 12,347 +0 0.00% 14,000
2020-07-13 2020-07-09 1.134 12,347 +0 0.00% 14,000
2020-07-10 2020-07-08 1.166 12,347 +0 0.00% 14,400
2020-07-09 2020-07-07 1.166 12,347 +0 0.00% 14,400
2020-07-08 2020-07-06 1.134 12,347 +0 0.00% 14,000
2020-07-07 2020-07-03 1.134 12,347 +0 0.00% 14,000
2020-07-06 2020-07-02 1.166 12,347 +0 0.00% 14,400
2020-07-03 2020-06-30 1.150 12,347 +0 0.00% 14,200
2020-07-02 2020-06-29 1.150 12,347 +0 0.00% 14,200
2020-06-30 2020-06-26 1.215 12,347 +0 0.00% 15,000
2020-06-29 2020-06-24 1.215 12,347 +0 0.00% 15,000
2020-06-26 2020-06-23 1.215 12,347 +0 0.00% 15,000
2020-06-24 2020-06-22 1.247 12,347 +0 0.00% 15,400
2020-06-23 2020-06-19 1.247 12,347 +0 0.00% 15,400
2020-06-22 2020-06-18 1.247 12,347 +0 0.00% 15,400
2020-06-19 2020-06-17 1.215 12,347 +0 0.00% 15,000
2020-06-18 2020-06-16 1.215 12,347 +0 0.00% 15,000
2020-06-17 2020-06-15 1.215 12,347 +0 0.00% 15,000
2020-06-16 2020-06-12 1.296 12,347 +0 0.00% 16,000
2020-06-15 2020-06-11 1.296 12,347 +0 0.00% 16,000
2020-06-12 2020-06-10 1.280 12,347 +0 0.00% 15,800
2020-06-11 2020-06-09 1.280 12,347 +0 0.00% 15,800
2020-06-10 2020-06-08 1.247 12,347 +0 0.00% 15,400
2020-06-09 2020-06-05 1.199 12,347 +0 0.00% 14,800
2020-06-08 2020-06-04 1.247 12,347 +0 0.00% 15,400
2020-06-05 2020-06-03 1.215 12,347 +0 0.00% 15,000
2020-06-04 2020-06-02 1.134 12,347 +0 0.00% 14,000
2020-06-03 2020-06-01 1.134 12,347 +0 0.00% 14,000
2020-06-02 2020-05-29 1.231 12,347 +0 0.00% 15,200
2020-06-01 2020-05-28 1.280 12,347 +0 0.00% 15,800
2020-05-29 2020-05-27 1.280 12,347 +0 0.00% 15,800
2020-05-28 2020-05-26 1.344 12,347 +0 0.00% 16,600
2020-05-27 2020-05-25 1.377 12,347 +0 0.00% 17,000
2020-05-26 2020-05-22 1.361 12,347 +0 0.00% 16,800
2020-05-25 2020-05-21 1.361 12,347 +0 0.00% 16,800
2020-05-22 2020-05-20 1.409 12,347 +0 0.00% 17,400
2020-05-21 2020-05-19 1.409 12,347 +0 0.00% 17,400
2020-05-20 2020-05-18 1.409 12,347 +0 0.00% 17,400
2020-05-19 2020-05-15 1.393 12,347 +0 0.00% 17,200
2020-05-18 2020-05-14 1.393 12,347 +0 0.00% 17,200
2020-05-15 2020-05-13 1.393 12,347 +0 0.00% 17,200
2020-05-14 2020-05-12 1.620 12,347 +0 0.00% 20,005
2020-05-13 2020-05-11 1.620 12,347 +867 0.00% 20,005
2020-05-12 2020-05-08 1.620 11,480 +0 0.00% 18,600
2020-05-11 2020-05-07 1.673 11,480 +0 0.00% 19,200
2020-05-08 2020-05-06 1.673 11,480 +0 0.00% 19,200
2020-05-07 2020-05-05 1.655 11,480 +0 0.00% 19,000
2020-05-06 2020-05-04 1.673 11,480 +0 0.00% 19,200
2020-05-05 2020-04-29 1.673 11,480 +0 0.00% 19,200
2020-05-04 2020-04-28 1.673 11,480 +0 0.00% 19,200
2020-04-29 2020-04-27 1.673 11,480 +0 0.00% 19,200
2020-04-28 2020-04-24 1.673 11,480 +0 0.00% 19,200
2020-04-27 2020-04-23 1.655 11,480 +0 0.00% 19,000
2020-04-24 2020-04-22 1.655 11,480 +0 0.00% 19,000
2020-04-23 2020-04-21 1.655 11,480 +0 0.00% 19,000
2020-04-22 2020-04-20 1.655 11,480 +0 0.00% 19,000
2020-04-21 2020-04-17 1.638 11,480 +0 0.00% 18,800
2020-04-20 2020-04-16 1.638 11,480 +0 0.00% 18,800
2020-04-17 2020-04-15 1.655 11,480 +0 0.00% 19,000
2020-04-16 2020-04-14 1.638 11,480 +0 0.00% 18,800
2020-04-15 2020-04-09 1.638 11,480 +0 0.00% 18,800
2020-04-14 2020-04-08 1.620 11,480 +0 0.00% 18,600
2020-04-09 2020-04-07 1.603 11,480 +0 0.00% 18,400
2020-04-08 2020-04-06 1.603 11,480 +0 0.00% 18,400
2020-04-07 2020-04-03 1.638 11,480 +0 0.00% 18,800
2020-04-06 2020-04-02 1.638 11,480 +0 0.00% 18,800
2020-04-03 2020-04-01 1.620 11,480 +0 0.00% 18,600
2020-04-02 2020-03-31 1.638 11,480 +0 0.00% 18,800
2020-04-01 2020-03-30 1.638 11,480 +0 0.00% 18,800
2020-03-31 2020-03-27 1.690 11,480 +0 0.00% 19,400
2020-03-30 2020-03-26 1.690 11,480 +0 0.00% 19,400
2020-03-27 2020-03-25 1.707 11,480 +0 0.00% 19,600
2020-03-26 2020-03-24 1.725 11,480 +0 0.00% 19,800
2020-03-25 2020-03-23 1.655 11,480 +0 0.00% 19,000
2020-03-24 2020-03-20 1.760 11,480 +0 0.00% 20,200
2020-03-23 2020-03-19 1.742 11,480 +0 0.00% 20,000
2020-03-20 2020-03-18 1.812 11,480 +0 0.00% 20,800
2020-03-19 2020-03-17 1.794 11,480 +0 0.00% 20,600
2020-03-18 2020-03-16 1.899 11,480 +0 0.00% 21,800
2020-03-17 2020-03-13 1.934 11,480 +0 0.00% 22,200
2020-03-16 2020-03-12 2.021 11,480 +0 0.00% 23,200
2020-03-13 2020-03-11 2.056 11,480 +0 0.00% 23,600
2020-03-12 2020-03-10 2.056 11,480 +0 0.00% 23,600
2020-03-11 2020-03-09 2.038 11,480 +0 0.00% 23,400
2020-03-10 2020-03-06 2.056 11,480 +0 0.00% 23,600
2020-03-09 2020-03-05 2.056 11,480 +0 0.00% 23,600
2020-03-06 2020-03-04 2.056 11,480 +0 0.00% 23,600
2020-03-05 2020-03-03 2.073 11,480 +0 0.00% 23,800
2020-03-04 2020-03-02 2.021 11,480 +0 0.00% 23,200
2020-03-03 2020-02-28 2.021 11,480 +0 0.00% 23,200
2020-03-02 2020-02-27 2.073 11,480 +0 0.00% 23,800
2020-02-28 2020-02-26 2.038 11,480 +0 0.00% 23,400
2020-02-27 2020-02-25 2.004 11,480 +0 0.00% 23,000
2020-02-26 2020-02-24 2.004 11,480 +0 0.00% 23,000
2020-02-25 2020-02-21 2.004 11,480 +0 0.00% 23,000
2020-02-24 2020-02-20 2.021 11,480 +0 0.00% 23,200
2020-02-21 2020-02-19 2.038 11,480 +0 0.00% 23,400
2020-02-20 2020-02-18 2.038 11,480 +0 0.00% 23,400
2020-02-19 2020-02-17 2.056 11,480 +0 0.00% 23,600
2020-02-18 2020-02-14 2.073 11,480 +0 0.00% 23,800
2020-02-17 2020-02-13 2.056 11,480 +0 0.00% 23,600
2020-02-14 2020-02-12 2.056 11,480 +0 0.00% 23,600
2020-02-13 2020-02-11 2.056 11,480 +0 0.00% 23,600
2020-02-12 2020-02-10 2.038 11,480 +0 0.00% 23,400
2020-02-11 2020-02-07 2.056 11,480 +0 0.00% 23,600
2020-02-10 2020-02-06 1.951 11,480 +0 0.00% 22,400
2020-02-07 2020-02-05 1.916 11,480 +0 0.00% 22,000
2020-02-06 2020-02-04 2.021 11,480 +0 0.00% 23,200
2020-02-05 2020-02-03 1.986 11,480 +0 0.00% 22,800
2020-02-04 2020-01-31 2.021 11,480 +0 0.00% 23,200
2020-02-03 2020-01-30 2.021 11,480 +0 0.00% 23,200
2020-01-31 2020-01-29 2.056 11,480 +0 0.00% 23,600
2020-01-30 2020-01-24 2.073 11,480 +0 0.00% 23,800
2020-01-29 2020-01-22 2.091 11,480 +0 0.00% 24,000
2020-01-23 2020-01-21 2.091 11,480 +0 0.00% 24,000
2020-01-22 2020-01-20 2.091 11,480 +0 0.00% 24,000
2020-01-21 2020-01-17 2.091 11,480 +0 0.00% 24,000
2020-01-20 2020-01-16 2.056 11,480 +0 0.00% 23,600
2020-01-17 2020-01-15 2.091 11,480 +0 0.00% 24,000
2020-01-16 2020-01-14 2.108 11,480 +0 0.00% 24,200
2020-01-15 2020-01-13 2.091 11,480 +0 0.00% 24,000
2020-01-14 2020-01-10 2.091 11,480 +0 0.00% 24,000
2020-01-13 2020-01-09 2.056 11,480 +0 0.00% 23,600
2020-01-10 2020-01-08 2.073 11,480 +0 0.00% 23,800
2020-01-09 2020-01-07 2.091 11,480 +0 0.00% 24,000
2020-01-08 2020-01-06 2.073 11,480 +0 0.00% 23,800
2020-01-07 2020-01-03 2.108 11,480 +0 0.00% 24,200
2020-01-06 2020-01-02 2.073 11,480 +0 0.00% 23,800
2020-01-03 2019-12-31 2.091 11,480 +0 0.00% 24,000
2020-01-02 2019-12-27 2.091 11,480 +0 0.00% 24,000
2019-12-30 2019-12-24 2.073 11,480 +0 0.00% 23,800
2019-12-27 2019-12-20 2.056 11,480 +0 0.00% 23,600
2019-12-23 2019-12-19 2.091 11,480 +0 0.00% 24,000
2019-12-20 2019-12-18 2.091 11,480 +0 0.00% 24,000
2019-12-19 2019-12-17 2.091 11,480 +0 0.00% 24,000
2019-12-18 2019-12-16 2.091 11,480 +0 0.00% 24,000
2019-12-17 2019-12-13 2.108 11,480 +0 0.00% 24,200
2019-12-16 2019-12-12 2.091 11,480 +0 0.00% 24,000
2019-12-13 2019-12-11 2.073 11,480 +0 0.00% 23,800
2019-12-12 2019-12-10 2.073 11,480 +0 0.00% 23,800
2019-12-11 2019-12-09 2.073 11,480 +0 0.00% 23,800
2019-12-10 2019-12-06 2.125 11,480 +0 0.00% 24,400
2019-12-09 2019-12-05 2.091 11,480 +0 0.00% 24,000
2019-12-06 2019-12-04 2.125 11,480 +0 0.00% 24,400
2019-12-05 2019-12-03 2.125 11,480 +0 0.00% 24,400
2019-12-04 2019-12-02 2.125 11,480 +0 0.00% 24,400
2019-12-03 2019-11-29 2.125 11,480 +0 0.00% 24,400
2019-12-02 2019-11-28 2.178 11,480 +0 0.00% 25,000
2019-11-29 2019-11-27 2.143 11,480 +0 0.00% 24,600
2019-11-28 2019-11-26 2.178 11,480 +0 0.00% 25,000
2019-11-27 2019-11-25 2.143 11,480 +0 0.00% 24,600
2019-11-26 2019-11-22 2.125 11,480 +0 0.00% 24,400
2019-11-25 2019-11-21 2.125 11,480 +0 0.00% 24,400
2019-11-22 2019-11-20 2.091 11,480 +0 0.00% 24,000
2019-11-21 2019-11-19 2.091 11,480 +0 0.00% 24,000
2019-11-20 2019-11-18 2.108 11,480 +0 0.00% 24,200
2019-11-19 2019-11-15 2.108 11,480 +0 0.00% 24,200
2019-11-18 2019-11-14 2.091 11,480 +0 0.00% 24,000
2019-11-15 2019-11-13 2.091 11,480 +0 0.00% 24,000
2019-11-14 2019-11-12 2.091 11,480 +0 0.00% 24,000
2019-11-13 2019-11-11 2.091 11,480 +0 0.00% 24,000
2019-11-12 2019-11-08 2.125 11,480 +0 0.00% 24,400
2019-11-11 2019-11-07 2.125 11,480 +0 0.00% 24,400
2019-11-08 2019-11-06 2.143 11,480 +0 0.00% 24,600
2019-11-07 2019-11-05 2.091 11,480 +0 0.00% 24,000
2019-11-06 2019-11-04 2.091 11,480 +0 0.00% 24,000
2019-11-05 2019-11-01 2.091 11,480 +0 0.00% 24,000
2019-11-04 2019-10-31 2.073 11,480 +0 0.00% 23,800
2019-11-01 2019-10-30 2.073 11,480 +0 0.00% 23,800
2019-10-31 2019-10-29 2.091 11,480 +0 0.00% 24,000
2019-10-30 2019-10-28 2.125 11,480 +0 0.00% 24,400
2019-10-29 2019-10-25 2.091 11,480 +0 0.00% 24,000
2019-10-28 2019-10-24 2.073 11,480 +0 0.00% 23,800
2019-10-25 2019-10-23 2.091 11,480 +0 0.00% 24,000
2019-10-24 2019-10-22 2.091 11,480 +0 0.00% 24,000
2019-10-23 2019-10-21 2.091 11,480 +0 0.00% 24,000
2019-10-22 2019-10-18 2.108 11,480 +0 0.00% 24,200
2019-10-21 2019-10-17 2.108 11,480 +0 0.00% 24,200
2019-10-18 2019-10-16 2.125 11,480 +0 0.00% 24,400
2019-10-17 2019-10-15 2.143 11,480 +0 0.00% 24,600
2019-10-16 2019-10-14 2.143 11,480 +0 0.00% 24,600
2019-10-15 2019-10-11 2.143 11,480 +0 0.00% 24,600
2019-10-14 2019-10-10 2.108 11,480 +0 0.00% 24,200
2019-10-11 2019-10-09 2.091 11,480 +0 0.00% 24,000
2019-10-10 2019-10-08 2.091 11,480 +0 0.00% 24,000
2019-10-09 2019-10-04 2.073 11,480 +0 0.00% 23,800
2019-10-08 2019-10-03 2.056 11,480 +0 0.00% 23,600
2019-10-04 2019-10-02 2.056 11,480 +0 0.00% 23,600
2019-10-03 2019-09-30 2.056 11,480 +0 0.00% 23,600
2019-10-02 2019-09-27 2.056 11,480 +0 0.00% 23,600
2019-09-30 2019-09-26 2.056 11,480 +0 0.00% 23,600
2019-09-27 2019-09-25 2.073 11,480 +0 0.00% 23,800
2019-09-26 2019-09-24 2.056 11,480 +0 0.00% 23,600
2019-09-25 2019-09-23 2.056 11,480 +0 0.00% 23,600
2019-09-24 2019-09-20 2.056 11,480 +0 0.00% 23,600
2019-09-23 2019-09-19 2.056 11,480 +0 0.00% 23,600
2019-09-20 2019-09-18 2.056 11,480 +0 0.00% 23,600
2019-09-19 2019-09-17 2.073 11,480 +0 0.00% 23,800
2019-09-18 2019-09-16 2.108 11,480 +0 0.00% 24,200
2019-09-17 2019-09-13 2.108 11,480 +0 0.00% 24,200
2019-09-16 2019-09-12 2.038 11,480 +0 0.00% 23,400
2019-09-13 2019-09-11 2.092 11,480 +0 0.00% 24,016
2019-09-12 2019-09-10 2.128 11,480 +295 0.00% 24,427
2019-09-11 2019-09-09 2.146 11,185 +0 0.00% 23,999
2019-09-10 2019-09-06 2.128 11,185 +0 0.00% 23,799
2019-09-09 2019-09-05 2.181 11,185 +0 0.00% 24,399
2019-09-06 2019-09-04 2.181 11,185 +0 0.00% 24,399
2019-09-05 2019-09-03 2.164 11,185 +0 0.00% 24,199
2019-09-04 2019-09-02 2.181 11,185 +0 0.00% 24,399
2019-09-03 2019-08-30 2.199 11,185 +0 0.00% 24,599
2019-09-02 2019-08-29 2.217 11,185 +0 0.00% 24,799
2019-08-30 2019-08-28 2.164 11,185 +0 0.00% 24,199
2019-08-29 2019-08-27 2.164 11,185 +0 0.00% 24,199
2019-08-28 2019-08-26 2.181 11,185 +0 0.00% 24,399
2019-08-27 2019-08-23 2.164 11,185 +0 0.00% 24,199
2019-08-26 2019-08-22 2.199 11,185 +0 0.00% 24,599
2019-08-23 2019-08-21 2.217 11,185 +0 0.00% 24,799
2019-08-22 2019-08-20 2.235 11,185 +0 0.00% 24,999
2019-08-21 2019-08-19 2.235 11,185 +0 0.00% 24,999
2019-08-20 2019-08-16 2.235 11,185 +0 0.00% 24,999
2019-08-19 2019-08-15 2.271 11,185 +0 0.00% 25,399
2019-08-16 2019-08-14 2.271 11,185 +0 0.00% 25,399
2019-08-15 2019-08-13 2.253 11,185 +0 0.00% 25,199
2019-08-14 2019-08-12 2.307 11,185 +0 0.00% 25,799
2019-08-13 2019-08-09 2.289 11,185 +0 0.00% 25,599
2019-08-12 2019-08-08 2.253 11,185 +0 0.00% 25,199
2019-08-09 2019-08-07 2.271 11,185 +0 0.00% 25,399
2019-08-08 2019-08-06 2.271 11,185 +0 0.00% 25,399
2019-08-07 2019-08-05 2.307 11,185 +0 0.00% 25,799
2019-08-06 2019-08-02 2.360 11,185 +0 0.00% 26,399
2019-08-05 2019-08-01 2.378 11,185 +0 0.00% 26,599
2019-08-02 2019-07-31 2.450 11,185 +0 0.00% 27,399
2019-08-01 2019-07-30 2.432 11,185 +0 0.00% 27,199
2019-07-31 2019-07-29 2.396 11,185 +0 0.00% 26,799
2019-07-30 2019-07-26 2.414 11,185 +0 0.00% 26,999
2019-07-29 2019-07-25 2.432 11,185 +0 0.00% 27,199
2019-07-26 2019-07-24 2.396 11,185 +0 0.00% 26,799
2019-07-25 2019-07-23 2.396 11,185 +0 0.00% 26,799
2019-07-24 2019-07-22 2.414 11,185 +0 0.00% 26,999
2019-07-23 2019-07-19 2.432 11,185 +0 0.00% 27,199
2019-07-22 2019-07-18 2.432 11,185 +0 0.00% 27,199
2019-07-19 2019-07-17 2.450 11,185 +0 0.00% 27,399
2019-07-18 2019-07-16 2.450 11,185 +0 0.00% 27,399
2019-07-17 2019-07-15 2.467 11,185 +0 0.00% 27,599
2019-07-16 2019-07-12 2.450 11,185 +0 0.00% 27,399
2019-07-15 2019-07-11 2.450 11,185 +0 0.00% 27,399
2019-07-12 2019-07-10 2.450 11,185 +0 0.00% 27,399
2019-07-11 2019-07-09 2.467 11,185 +0 0.00% 27,599
2019-07-10 2019-07-08 2.450 11,185 +0 0.00% 27,399
2019-07-09 2019-07-05 2.450 11,185 +0 0.00% 27,399
2019-07-08 2019-07-04 2.450 11,185 +0 0.00% 27,399
2019-07-05 2019-07-03 2.450 11,185 +0 0.00% 27,399
2019-07-04 2019-07-02 2.450 11,185 +0 0.00% 27,399
2019-07-03 2019-06-28 2.450 11,185 +0 0.00% 27,399
2019-07-02 2019-06-27 2.432 11,185 +0 0.00% 27,199
2019-06-28 2019-06-26 2.450 11,185 +0 0.00% 27,399
2019-06-27 2019-06-25 2.450 11,185 +0 0.00% 27,399
2019-06-26 2019-06-24 2.450 11,185 +0 0.00% 27,399
2019-06-25 2019-06-21 2.467 11,185 +0 0.00% 27,599
2019-06-24 2019-06-20 2.467 11,185 +0 0.00% 27,599
2019-06-21 2019-06-19 2.485 11,185 +0 0.00% 27,799
2019-06-20 2019-06-18 2.467 11,185 +0 0.00% 27,599
2019-06-19 2019-06-17 2.450 11,185 +0 0.00% 27,399
2019-06-18 2019-06-14 2.432 11,185 +0 0.00% 27,199
2019-06-17 2019-06-13 2.414 11,185 +0 0.00% 26,999
2019-06-14 2019-06-12 2.450 11,185 +0 0.00% 27,399
2019-06-13 2019-06-11 2.467 11,185 +0 0.00% 27,599
2019-06-12 2019-06-10 2.467 11,185 +0 0.00% 27,599
2019-06-11 2019-06-06 2.467 11,185 +0 0.00% 27,599
2019-06-10 2019-06-05 2.467 11,185 +0 0.00% 27,599
2019-06-06 2019-06-04 2.450 11,185 +0 0.00% 27,399
2019-06-05 2019-06-03 2.450 11,185 +0 0.00% 27,399
2019-06-04 2019-05-31 2.450 11,185 +0 0.00% 27,399
2019-06-03 2019-05-30 2.485 11,185 +0 0.00% 27,799
2019-05-31 2019-05-29 2.485 11,185 +0 0.00% 27,799
2019-05-30 2019-05-28 2.485 11,185 +0 0.00% 27,799
2019-05-29 2019-05-27 2.485 11,185 +0 0.00% 27,799
2019-05-28 2019-05-24 2.467 11,185 +0 0.00% 27,599
2019-05-27 2019-05-23 2.467 11,185 +0 0.00% 27,599
2019-05-24 2019-05-22 2.503 11,185 +0 0.00% 27,999
2019-05-23 2019-05-21 2.503 11,185 +0 0.00% 27,999
2019-05-22 2019-05-20 2.467 11,185 +0 0.00% 27,599
2019-05-21 2019-05-17 2.503 11,185 +0 0.00% 27,999
2019-05-20 2019-05-16 2.467 11,185 +0 0.00% 27,599
2019-05-17 2019-05-15 2.467 11,185 +0 0.00% 27,599
2019-05-16 2019-05-14 2.396 11,185 +0 0.00% 26,799
2019-05-15 2019-05-10 2.635 11,185 +0 0.00% 29,472
2019-05-14 2019-05-09 2.691 11,185 +559 0.00% 30,104
2019-05-10 2019-05-08 2.710 10,626 +0 0.00% 28,799
2019-05-09 2019-05-07 2.767 10,626 +0 0.00% 29,399
2019-05-08 2019-05-06 2.710 10,626 +0 0.00% 28,799
2019-05-07 2019-05-03 2.786 10,626 +0 0.00% 29,599
2019-05-06 2019-05-02 2.786 10,626 +0 0.00% 29,599
2019-05-03 2019-04-30 2.786 10,626 +0 0.00% 29,599
2019-05-02 2019-04-29 2.786 10,626 +0 0.00% 29,599
2019-04-30 2019-04-26 2.767 10,626 +0 0.00% 29,399
2019-04-29 2019-04-25 2.767 10,626 +0 0.00% 29,399
2019-04-26 2019-04-24 2.767 10,626 +0 0.00% 29,399
2019-04-25 2019-04-23 2.786 10,626 +0 0.00% 29,599
2019-04-24 2019-04-18 2.748 10,626 +0 0.00% 29,199
2019-04-23 2019-04-17 2.748 10,626 +0 0.00% 29,199
2019-04-18 2019-04-16 2.786 10,626 +0 0.00% 29,599
2019-04-17 2019-04-15 2.842 10,626 +0 0.00% 30,199
2019-04-16 2019-04-12 2.823 10,626 +0 0.00% 29,999
2019-04-15 2019-04-11 2.804 10,626 +0 0.00% 29,799
2019-04-12 2019-04-10 2.786 10,626 +0 0.00% 29,599
2019-04-11 2019-04-09 2.861 10,626 +0 0.00% 30,399
2019-04-10 2019-04-08 2.842 10,626 +0 0.00% 30,199
2019-04-09 2019-04-04 2.861 10,626 +0 0.00% 30,399
2019-04-08 2019-04-03 2.898 10,626 +0 0.00% 30,799
2019-04-04 2019-04-02 2.880 10,626 +0 0.00% 30,599
2019-04-03 2019-04-01 2.917 10,626 +0 0.00% 30,999
2019-04-02 2019-03-29 2.898 10,626 +0 0.00% 30,799
2019-04-01 2019-03-28 2.898 10,626 +0 0.00% 30,799
2019-03-29 2019-03-27 2.861 10,626 +0 0.00% 30,399
2019-03-28 2019-03-26 2.842 10,626 +0 0.00% 30,199
2019-03-27 2019-03-25 2.861 10,626 +0 0.00% 30,399
2019-03-26 2019-03-22 2.823 10,626 +0 0.00% 29,999
2019-03-25 2019-03-21 2.823 10,626 +0 0.00% 29,999
2019-03-22 2019-03-20 2.861 10,626 +0 0.00% 30,399
2019-03-21 2019-03-19 2.861 10,626 +0 0.00% 30,399
2019-03-20 2019-03-18 2.880 10,626 +0 0.00% 30,599
2019-03-19 2019-03-15 2.842 10,626 +0 0.00% 30,199
2019-03-18 2019-03-14 2.823 10,626 +0 0.00% 29,999
2019-03-15 2019-03-13 2.804 10,626 +0 0.00% 29,799
2019-03-14 2019-03-12 2.804 10,626 +0 0.00% 29,799
2019-03-13 2019-03-11 2.748 10,626 +0 0.00% 29,199
2019-03-12 2019-03-08 2.729 10,626 +0 0.00% 28,999
2019-03-11 2019-03-07 2.710 10,626 +0 0.00% 28,799
2019-03-08 2019-03-06 2.729 10,626 +0 0.00% 28,999
2019-03-07 2019-03-05 2.729 10,626 +0 0.00% 28,999
2019-03-06 2019-03-04 2.710 10,626 +0 0.00% 28,799
2019-03-05 2019-03-01 2.654 10,626 +0 0.00% 28,200
2019-03-04 2019-02-28 2.673 10,626 +0 0.00% 28,399
2019-03-01 2019-02-27 2.748 10,626 +0 0.00% 29,199
2019-02-28 2019-02-26 2.767 10,626 +0 0.00% 29,399
2019-02-27 2019-02-25 2.767 10,626 +0 0.00% 29,399
2019-02-26 2019-02-22 2.767 10,626 +0 0.00% 29,399
2019-02-25 2019-02-21 2.767 10,626 +0 0.00% 29,399
2019-02-22 2019-02-20 2.786 10,626 +0 0.00% 29,599
2019-02-21 2019-02-19 2.729 10,626 +0 0.00% 28,999
2019-02-20 2019-02-18 2.729 10,626 +0 0.00% 28,999
2019-02-19 2019-02-15 2.729 10,626 +0 0.00% 28,999
2019-02-18 2019-02-14 2.729 10,626 +0 0.00% 28,999
2019-02-15 2019-02-13 2.673 10,626 +0 0.00% 28,399
2019-02-14 2019-02-12 2.691 10,626 +0 0.00% 28,599
2019-02-13 2019-02-11 2.710 10,626 +0 0.00% 28,799
2019-02-12 2019-02-08 2.635 10,626 +0 0.00% 28,000
2019-02-11 2019-02-04 2.560 10,626 +0 0.00% 27,200
2019-02-08 2019-01-31 2.635 10,626 +0 0.00% 28,000
2019-02-01 2019-01-30 2.673 10,626 +0 0.00% 28,399
2019-01-31 2019-01-29 2.673 10,626 +0 0.00% 28,399
2019-01-30 2019-01-28 2.616 10,626 +0 0.00% 27,800
2019-01-29 2019-01-25 2.635 10,626 +0 0.00% 28,000
2019-01-28 2019-01-24 2.635 10,626 +0 0.00% 28,000
2019-01-25 2019-01-23 2.597 10,626 +0 0.00% 27,600
2019-01-24 2019-01-22 2.597 10,626 +0 0.00% 27,600
2019-01-23 2019-01-21 2.635 10,626 +0 0.00% 28,000
2019-01-22 2019-01-18 2.635 10,626 +0 0.00% 28,000
2019-01-21 2019-01-17 2.522 10,626 +0 0.00% 26,800
2019-01-18 2019-01-16 2.541 10,626 +0 0.00% 27,000
2019-01-17 2019-01-15 2.522 10,626 +0 0.00% 26,800
2019-01-16 2019-01-14 2.522 10,626 +0 0.00% 26,800
2019-01-15 2019-01-11 2.522 10,626 +0 0.00% 26,800
2019-01-14 2019-01-10 2.522 10,626 +0 0.00% 26,800
2019-01-11 2019-01-09 2.503 10,626 +0 0.00% 26,600
2019-01-10 2019-01-08 2.503 10,626 +0 0.00% 26,600
2019-01-09 2019-01-07 2.522 10,626 +0 0.00% 26,800
2019-01-08 2019-01-04 2.466 10,626 +0 0.00% 26,200
2019-01-07 2019-01-03 2.484 10,626 +0 0.00% 26,400
2019-01-04 2019-01-02 2.466 10,626 +0 0.00% 26,200
2019-01-03 2018-12-31 2.522 10,626 +0 0.00% 26,800
2019-01-02 2018-12-27 2.541 10,626 +0 0.00% 27,000
2018-12-28 2018-12-24 2.579 10,626 +0 0.00% 27,400
2018-12-27 2018-12-20 2.579 10,626 +0 0.00% 27,400
2018-12-21 2018-12-19 2.579 10,626 +0 0.00% 27,400
2018-12-20 2018-12-18 2.597 10,626 +0 0.00% 27,600
2018-12-19 2018-12-17 2.597 10,626 +0 0.00% 27,600
2018-12-18 2018-12-14 2.597 10,626 +0 0.00% 27,600
2018-12-17 2018-12-13 2.560 10,626 +0 0.00% 27,200
2018-12-14 2018-12-12 2.560 10,626 +0 0.00% 27,200
2018-12-13 2018-12-11 2.560 10,626 +0 0.00% 27,200
2018-12-12 2018-12-10 2.560 10,626 +0 0.00% 27,200
2018-12-11 2018-12-07 2.560 10,626 +0 0.00% 27,200
2018-12-10 2018-12-06 2.560 10,626 +0 0.00% 27,200
2018-12-07 2018-12-05 2.560 10,626 +0 0.00% 27,200
2018-12-06 2018-12-04 2.597 10,626 +0 0.00% 27,600
2018-12-05 2018-12-03 2.541 10,626 +0 0.00% 27,000
2018-12-04 2018-11-30 2.597 10,626 +0 0.00% 27,600
2018-12-03 2018-11-29 2.560 10,626 +0 0.00% 27,200
2018-11-30 2018-11-28 2.597 10,626 +0 0.00% 27,600
2018-11-29 2018-11-27 2.597 10,626 +0 0.00% 27,600
2018-11-28 2018-11-26 2.597 10,626 +0 0.00% 27,600
2018-11-27 2018-11-23 2.597 10,626 +0 0.00% 27,600
2018-11-26 2018-11-22 2.616 10,626 +0 0.00% 27,800
2018-11-23 2018-11-21 2.616 10,626 +0 0.00% 27,800
2018-11-22 2018-11-20 2.635 10,626 +0 0.00% 28,000
2018-11-21 2018-11-19 2.635 10,626 +0 0.00% 28,000
2018-11-20 2018-11-16 2.654 10,626 +0 0.00% 28,200
2018-11-19 2018-11-15 2.635 10,626 +0 0.00% 28,000
2018-11-16 2018-11-14 2.635 10,626 +0 0.00% 28,000
2018-11-15 2018-11-13 2.654 10,626 +0 0.00% 28,200
2018-11-14 2018-11-12 2.654 10,626 +0 0.00% 28,200
2018-11-13 2018-11-09 2.673 10,626 +0 0.00% 28,399
2018-11-12 2018-11-08 2.673 10,626 +0 0.00% 28,399
2018-11-09 2018-11-07 2.635 10,626 +0 0.00% 28,000
2018-11-08 2018-11-06 2.616 10,626 +0 0.00% 27,800
2018-11-07 2018-11-05 2.635 10,626 +0 0.00% 28,000
2018-11-06 2018-11-02 2.635 10,626 +0 0.00% 28,000
2018-11-05 2018-11-01 2.635 10,626 +0 0.00% 28,000
2018-11-02 2018-10-31 2.635 10,626 +0 0.00% 28,000
2018-11-01 2018-10-30 2.691 10,626 +0 0.00% 28,599
2018-10-31 2018-10-29 2.597 10,626 +0 0.00% 27,600
2018-10-30 2018-10-26 2.579 10,626 +0 0.00% 27,400
2018-10-29 2018-10-25 2.579 10,626 +0 0.00% 27,400
2018-10-26 2018-10-24 2.579 10,626 +0 0.00% 27,400
2018-10-25 2018-10-23 2.691 10,626 +0 0.00% 28,599
2018-10-24 2018-10-22 2.691 10,626 +0 0.00% 28,599
2018-10-23 2018-10-19 2.503 10,626 +0 0.00% 26,600
2018-10-22 2018-10-18 2.541 10,626 +0 0.00% 27,000
2018-10-19 2018-10-16 2.522 10,626 +0 0.00% 26,800
2018-10-18 2018-10-15 2.541 10,626 +0 0.00% 27,000
2018-10-16 2018-10-12 2.503 10,626 +0 0.00% 26,600
2018-10-15 2018-10-11 2.447 10,626 +0 0.00% 26,000
2018-10-12 2018-10-10 2.522 10,626 +0 0.00% 26,800
2018-10-11 2018-10-09 2.522 10,626 +0 0.00% 26,800
2018-10-10 2018-10-08 2.503 10,626 +0 0.00% 26,600
2018-10-09 2018-10-05 2.541 10,626 +0 0.00% 27,000
2018-10-08 2018-10-04 2.541 10,626 +0 0.00% 27,000
2018-10-05 2018-10-03 2.466 10,626 +0 0.00% 26,200
2018-10-04 2018-10-02 2.635 10,626 +0 0.00% 28,000
2018-10-03 2018-09-28 2.635 10,626 +0 0.00% 28,000
2018-10-02 2018-09-27 2.654 10,626 +0 0.00% 28,200
2018-09-28 2018-09-26 2.654 10,626 +0 0.00% 28,200
2018-09-27 2018-09-24 2.635 10,626 +0 0.00% 28,000
2018-09-26 2018-09-21 2.654 10,626 +0 0.00% 28,200
2018-09-24 2018-09-20 2.654 10,626 +0 0.00% 28,200
2018-09-21 2018-09-19 2.654 10,626 +0 0.00% 28,200
2018-09-20 2018-09-18 2.654 10,626 +0 0.00% 28,200
2018-09-19 2018-09-17 2.654 10,626 +0 0.00% 28,200
2018-09-18 2018-09-14 2.654 10,626 +0 0.00% 28,200
2018-09-17 2018-09-13 2.654 10,626 +0 0.00% 28,200
2018-09-14 2018-09-12 2.579 10,626 +0 0.00% 27,400
2018-09-13 2018-09-11 2.654 10,626 +0 0.00% 28,200
2018-09-12 2018-09-10 2.691 10,626 +0 0.00% 28,599
2018-09-11 2018-09-07 2.729 10,626 +0 0.00% 28,999
2018-09-10 2018-09-06 2.748 10,626 +0 0.00% 29,199
2018-09-07 2018-09-05 2.824 10,626 +0 0.00% 30,012
2018-09-06 2018-09-04 2.824 10,626 +217 0.00% 30,012
2018-09-05 2018-09-03 2.824 10,409 +0 0.00% 29,399
2018-09-04 2018-08-31 2.824 10,409 +0 0.00% 29,399
2018-09-03 2018-08-30 2.824 10,409 +0 0.00% 29,399
2018-08-31 2018-08-29 2.824 10,409 +0 0.00% 29,399
2018-08-30 2018-08-28 2.824 10,409 +0 0.00% 29,399
2018-08-29 2018-08-27 2.920 10,409 +0 0.00% 30,399
2018-08-28 2018-08-24 2.613 10,409 +0 0.00% 27,199
2018-08-27 2018-08-23 2.613 10,409 +0 0.00% 27,199
2018-08-24 2018-08-22 2.555 10,409 +0 0.00% 26,599
2018-08-23 2018-08-21 2.536 10,409 +0 0.00% 26,399
2018-08-22 2018-08-20 2.498 10,409 +0 0.00% 25,999
2018-08-21 2018-08-17 2.536 10,409 +0 0.00% 26,399
2018-08-20 2018-08-16 2.613 10,409 +0 0.00% 27,199
2018-08-17 2018-08-15 2.651 10,409 +0 0.00% 27,599
2018-08-16 2018-08-14 2.613 10,409 +0 0.00% 27,199
2018-08-15 2018-08-13 2.498 10,409 +0 0.00% 25,999
2018-08-14 2018-08-10 2.594 10,409 +0 0.00% 26,999
2018-08-13 2018-08-09 2.613 10,409 +0 0.00% 27,199
2018-08-10 2018-08-08 2.613 10,409 +0 0.00% 27,199
2018-08-09 2018-08-07 2.613 10,409 +0 0.00% 27,199
2018-08-08 2018-08-06 2.594 10,409 +0 0.00% 26,999
2018-08-07 2018-08-03 2.594 10,409 +0 0.00% 26,999
2018-08-06 2018-08-02 2.594 10,409 +0 0.00% 26,999
2018-08-03 2018-08-01 2.632 10,409 +0 0.00% 27,399
2018-08-02 2018-07-31 2.613 10,409 +0 0.00% 27,199
2018-08-01 2018-07-30 2.613 10,409 +0 0.00% 27,199
2018-07-31 2018-07-27 2.651 10,409 +0 0.00% 27,599
2018-07-30 2018-07-26 2.632 10,409 +0 0.00% 27,399
2018-07-27 2018-07-25 2.632 10,409 +0 0.00% 27,399
2018-07-26 2018-07-24 2.632 10,409 +0 0.00% 27,399
2018-07-25 2018-07-23 2.632 10,409 +0 0.00% 27,399
2018-07-24 2018-07-20 2.632 10,409 +0 0.00% 27,399
2018-07-23 2018-07-19 2.632 10,409 +0 0.00% 27,399
2018-07-20 2018-07-18 2.632 10,409 +0 0.00% 27,399
2018-07-19 2018-07-17 2.613 10,409 +0 0.00% 27,199
2018-07-18 2018-07-16 2.613 10,409 +0 0.00% 27,199
2018-07-17 2018-07-13 2.613 10,409 +0 0.00% 27,199
2018-07-16 2018-07-12 2.613 10,409 +0 0.00% 27,199
2018-07-13 2018-07-11 2.594 10,409 +0 0.00% 26,999
2018-07-12 2018-07-10 2.594 10,409 +0 0.00% 26,999
2018-07-11 2018-07-09 2.594 10,409 +0 0.00% 26,999
2018-07-10 2018-07-06 2.632 10,409 +0 0.00% 27,399
2018-07-09 2018-07-05 2.575 10,409 +0 0.00% 26,799
2018-07-06 2018-07-04 2.632 10,409 +0 0.00% 27,399
2018-07-05 2018-07-03 2.632 10,409 +0 0.00% 27,399
2018-07-04 2018-06-29 2.632 10,409 +0 0.00% 27,399
2018-07-03 2018-06-28 2.613 10,409 +0 0.00% 27,199
2018-06-29 2018-06-27 2.632 10,409 +0 0.00% 27,399
2018-06-28 2018-06-26 2.613 10,409 +0 0.00% 27,199
2018-06-27 2018-06-25 2.632 10,409 +0 0.00% 27,399
2018-06-26 2018-06-22 2.709 10,409 +0 0.00% 28,199
2018-06-25 2018-06-21 2.728 10,409 +0 0.00% 28,399
2018-06-22 2018-06-20 2.786 10,409 +0 0.00% 28,999
2018-06-21 2018-06-19 2.690 10,409 +0 0.00% 27,999
2018-06-20 2018-06-15 2.728 10,409 +0 0.00% 28,399
2018-06-19 2018-06-14 2.613 10,409 +0 0.00% 27,199
2018-06-15 2018-06-13 2.594 10,409 +0 0.00% 26,999
2018-06-14 2018-06-12 2.613 10,409 +0 0.00% 27,199
2018-06-13 2018-06-11 2.651 10,409 +0 0.00% 27,599
2018-06-12 2018-06-08 2.671 10,409 +0 0.00% 27,799
2018-06-11 2018-06-07 2.671 10,409 +0 0.00% 27,799
2018-06-08 2018-06-06 2.671 10,409 +0 0.00% 27,799
2018-06-07 2018-06-05 2.690 10,409 +0 0.00% 27,999
2018-06-06 2018-06-04 2.690 10,409 +0 0.00% 27,999
2018-06-05 2018-06-01 2.690 10,409 +0 0.00% 27,999
2018-06-04 2018-05-31 2.786 10,409 +0 0.00% 28,999
2018-06-01 2018-05-30 2.786 10,409 +0 0.00% 28,999
2018-05-31 2018-05-29 2.786 10,409 +0 0.00% 28,999
2018-05-30 2018-05-28 2.805 10,409 +0 0.00% 29,199
2018-05-29 2018-05-25 2.632 10,409 +0 0.00% 27,399
2018-05-28 2018-05-24 2.632 10,409 +0 0.00% 27,399
2018-05-25 2018-05-23 2.632 10,409 +0 0.00% 27,399
2018-05-24 2018-05-21 2.690 10,409 +0 0.00% 27,999
2018-05-23 2018-05-18 2.651 10,409 +0 0.00% 27,599
2018-05-21 2018-05-17 2.651 10,409 +0 0.00% 27,599
2018-05-18 2018-05-16 2.671 10,409 +0 0.00% 27,799
2018-05-17 2018-05-15 2.632 10,409 +0 0.00% 27,399
2018-05-16 2018-05-14 2.632 10,409 +0 0.00% 27,399
2018-05-15 2018-05-11 2.632 10,409 +0 0.00% 27,399
2018-05-14 2018-05-10 2.632 10,409 +0 0.00% 27,399
2018-05-11 2018-05-09 2.613 10,409 +0 0.00% 27,199
2018-05-10 2018-05-08 2.594 10,409 +0 0.00% 26,999
2018-05-09 2018-05-07 2.594 10,409 +0 0.00% 26,999
2018-05-08 2018-05-04 2.594 10,409 +0 0.00% 26,999
2018-05-07 2018-05-03 2.575 10,409 +0 0.00% 26,799
2018-05-04 2018-05-02 2.859 10,409 +0 0.00% 29,761
2018-05-03 2018-04-30 2.879 10,409 +476 0.00% 29,971
2018-05-02 2018-04-27 2.819 9,933 +0 0.00% 28,000
2018-04-30 2018-04-26 2.819 9,933 +0 0.00% 28,000
2018-04-27 2018-04-25 2.819 9,933 +0 0.00% 28,000
2018-04-26 2018-04-24 2.799 9,933 +0 0.00% 27,800
2018-04-25 2018-04-23 2.819 9,933 +0 0.00% 28,000
2018-04-24 2018-04-20 2.779 9,933 +0 0.00% 27,600
2018-04-23 2018-04-19 2.779 9,933 +0 0.00% 27,600
2018-04-20 2018-04-18 2.779 9,933 +0 0.00% 27,600
2018-04-19 2018-04-17 2.779 9,933 +0 0.00% 27,600
2018-04-18 2018-04-16 2.738 9,933 +0 0.00% 27,200
2018-04-17 2018-04-13 2.779 9,933 +0 0.00% 27,600
2018-04-16 2018-04-12 2.779 9,933 +0 0.00% 27,600
2018-04-13 2018-04-11 2.839 9,933 +0 0.00% 28,200
2018-04-12 2018-04-10 2.859 9,933 +0 0.00% 28,400
2018-04-11 2018-04-09 2.859 9,933 +0 0.00% 28,400
2018-04-10 2018-04-06 2.839 9,933 +0 0.00% 28,200
2018-04-09 2018-04-04 2.899 9,933 +0 0.00% 28,800
2018-04-06 2018-04-03 2.920 9,933 +0 0.00% 29,000
2018-04-04 2018-03-29 2.859 9,933 +0 0.00% 28,400
2018-04-03 2018-03-28 2.879 9,933 +0 0.00% 28,600
2018-03-29 2018-03-27 2.879 9,933 +0 0.00% 28,600
2018-03-28 2018-03-26 2.879 9,933 +0 0.00% 28,600
2018-03-27 2018-03-23 2.899 9,933 +0 0.00% 28,800
2018-03-26 2018-03-22 2.940 9,933 +0 0.00% 29,200
2018-03-23 2018-03-21 2.940 9,933 +0 0.00% 29,200
2018-03-22 2018-03-20 2.940 9,933 +0 0.00% 29,200
2018-03-21 2018-03-19 2.960 9,933 +0 0.00% 29,400
2018-03-20 2018-03-16 3.000 9,933 +0 0.00% 29,800
2018-03-19 2018-03-15 2.940 9,933 +0 0.00% 29,200
2018-03-16 2018-03-14 2.980 9,933 +0 0.00% 29,600
2018-03-15 2018-03-13 2.920 9,933 +0 0.00% 29,000
2018-03-14 2018-03-12 3.000 9,933 +0 0.00% 29,800
2018-03-13 2018-03-09 3.040 9,933 +0 0.00% 30,200
2018-03-12 2018-03-08 3.061 9,933 -5,960 0.00% 30,400
2017-09-07 2017-09-05 3.122 15,893 +314 0.00% 49,621
2017-06-14 2017-06-12 3.410 15,579 -947 0.00% 53,120
2017-05-04 2017-04-28 3.563 16,526 +616 0.00% 58,883
2016-09-08 2016-09-06 2.742 15,910 +313 0.00% 43,630
2016-05-03 2016-04-28 2.823 15,597 +566 0.00% 44,030
2015-09-08 2015-09-04 2.518 15,031 +335 0.00% 37,846
2015-04-30 2015-04-28 3.132 14,696 +498 0.00% 46,028
2015-04-24 2015-04-22 3.299 14,198 +1,673 0.00% 46,844
2015-04-23 2015-04-21 3.252 12,525 -697,666 0.00% 40,725
2015-04-22 2015-04-20 3.012 710,191 +709,377 0.22% 2,139,411
2015-04-14 2015-04-10 2.702 814 -16,731 0.00% 2,199
2014-11-17 2014-11-13 2.534 17,545 +16,731 0.01% 44,464
2014-08-29 2014-08-27 2.548 814 -8,365 0.00% 2,074
2014-08-28 2014-08-26 2.572 9,179 +220 0.00% 23,610
2014-06-13 2014-06-11 2.352 8,959 -43,123 0.00% 21,069
2014-05-20 2014-05-16 2.554 52,082 +2,126 0.02% 133,015
2014-05-19 2014-05-15 2.554 49,956 +42,125 0.02% 127,586
2014-03-18 2014-03-14 2.631 7,831 +7,831 0.00% 20,600
2011-08-09 2011-08-05 1.982 0 -26,237
2011-07-27 2011-07-25 2.401 26,237 0.02% 62,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top