History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,176,581 | +0 | 0.28% | 2,764,258 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,176,581 | +0 | 0.28% | 2,764,258 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,176,581 | +0 | 0.28% | 2,764,258 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,176,581 | +36,000 | 0.28% | 2,764,258 |
| 2025-10-08 | 2025-10-03 | 1.270 | 2,140,581 | -24,000 | 0.28% | 2,718,538 |
| 2025-09-09 | 2025-09-05 | 1.401 | 2,164,581 | +48,102 | 0.28% | 3,032,873 |
| 2025-09-05 | 2025-09-03 | 1.350 | 2,116,479 | -105,600 | 0.28% | 2,857,247 |
| 2025-08-22 | 2025-08-20 | 1.462 | 2,222,079 | -78,222 | 0.30% | 3,249,791 |
| 2025-08-21 | 2025-08-19 | 1.483 | 2,300,301 | +11,733 | 0.31% | 3,411,242 |
| 2025-08-20 | 2025-08-18 | 1.493 | 2,288,568 | -11,733 | 0.30% | 3,417,248 |
| 2025-08-15 | 2025-08-13 | 1.452 | 2,300,301 | +13,688 | 0.31% | 3,340,664 |
| 2025-08-14 | 2025-08-12 | 1.432 | 2,286,613 | +78,223 | 0.30% | 3,274,014 |
| 2025-08-11 | 2025-08-07 | 1.442 | 2,208,390 | +58,666 | 0.29% | 3,184,599 |
| 2025-08-07 | 2025-08-05 | 1.442 | 2,149,724 | +39,111 | 0.29% | 3,100,000 |
| 2025-08-06 | 2025-08-04 | 1.452 | 2,110,613 | +58,667 | 0.28% | 3,065,186 |
| 2025-07-22 | 2025-07-18 | 1.422 | 2,051,946 | -39,111 | 0.27% | 2,917,028 |
| 2025-07-17 | 2025-07-15 | 1.381 | 2,091,057 | -7,822 | 0.28% | 2,887,084 |
| 2025-07-11 | 2025-07-09 | 1.411 | 2,098,879 | +97,778 | 0.28% | 2,962,281 |
| 2025-07-07 | 2025-07-03 | 1.411 | 2,001,101 | -31,289 | 0.27% | 2,824,281 |
| 2025-07-04 | 2025-07-02 | 1.422 | 2,032,390 | -7,823 | 0.27% | 2,889,227 |
| 2025-07-02 | 2025-06-27 | 1.411 | 2,040,213 | -46,933 | 0.27% | 2,879,482 |
| 2025-06-30 | 2025-06-26 | 1.422 | 2,087,146 | -46,933 | 0.28% | 2,967,068 |
| 2025-06-27 | 2025-06-25 | 1.422 | 2,134,079 | -46,934 | 0.28% | 3,033,787 |
| 2025-06-26 | 2025-06-24 | 1.422 | 2,181,013 | -19,555 | 0.29% | 3,100,508 |
| 2025-06-25 | 2025-06-23 | 1.401 | 2,200,568 | -43,022 | 0.29% | 3,083,296 |
| 2025-06-24 | 2025-06-20 | 1.411 | 2,243,590 | -50,845 | 0.30% | 3,166,521 |
| 2025-06-23 | 2025-06-19 | 1.401 | 2,294,435 | -46,933 | 0.30% | 3,214,816 |
| 2025-06-20 | 2025-06-18 | 1.411 | 2,341,368 | -46,933 | 0.31% | 3,304,522 |
| 2025-06-16 | 2025-06-12 | 1.422 | 2,388,301 | -86,045 | 0.32% | 3,395,187 |
| 2025-06-13 | 2025-06-11 | 1.422 | 2,474,346 | -7,822 | 0.33% | 3,517,508 |
| 2025-06-12 | 2025-06-10 | 1.411 | 2,482,168 | -46,933 | 0.33% | 3,503,242 |
| 2025-06-11 | 2025-06-09 | 1.422 | 2,529,101 | -46,934 | 0.34% | 3,595,347 |
| 2025-06-10 | 2025-06-06 | 1.432 | 2,576,035 | -46,933 | 0.34% | 3,688,414 |
| 2025-06-09 | 2025-06-05 | 1.422 | 2,622,968 | +7,822 | 0.35% | 3,728,787 |
| 2025-06-05 | 2025-06-03 | 1.422 | 2,615,146 | -46,933 | 0.35% | 3,717,668 |
| 2025-06-04 | 2025-06-02 | 1.422 | 2,662,079 | -46,934 | 0.35% | 3,784,387 |
| 2025-06-02 | 2025-05-29 | 1.411 | 2,709,013 | -46,933 | 0.36% | 3,823,402 |
| 2025-05-30 | 2025-05-28 | 1.422 | 2,755,946 | -46,933 | 0.37% | 3,917,828 |
| 2025-05-29 | 2025-05-27 | 1.401 | 2,802,879 | -11,734 | 0.37% | 3,927,216 |
| 2025-05-28 | 2025-05-26 | 1.401 | 2,814,613 | +7,823 | 0.37% | 3,943,657 |
| 2025-05-27 | 2025-05-23 | 1.401 | 2,806,790 | -39,111 | 0.37% | 3,932,696 |
| 2025-05-26 | 2025-05-22 | 1.391 | 2,845,901 | -39,112 | 0.38% | 3,958,390 |
| 2025-05-23 | 2025-05-21 | 1.381 | 2,885,013 | -19,555 | 0.38% | 3,983,285 |
| 2025-04-11 | 2025-04-09 | 1.488 | 2,904,568 | +219,851 | 0.39% | 4,321,159 |
| 2025-04-08 | 2025-04-03 | 1.543 | 2,684,717 | +18,149 | 0.38% | 4,142,013 |
| 2025-04-03 | 2025-04-01 | 1.675 | 2,666,568 | +32,667 | 0.38% | 4,466,642 |
| 2025-03-18 | 2025-03-14 | 1.433 | 2,633,901 | +148,819 | 0.38% | 3,773,356 |
| 2025-03-17 | 2025-03-13 | 1.411 | 2,485,082 | +29,038 | 0.36% | 3,505,384 |
| 2025-02-25 | 2025-02-21 | 1.411 | 2,456,044 | -36,297 | 0.35% | 3,464,424 |
| 2025-02-13 | 2025-02-11 | 1.411 | 2,492,341 | -25,408 | 0.36% | 3,515,623 |
| 2025-01-17 | 2025-01-15 | 1.488 | 2,517,749 | +25,408 | 0.36% | 3,745,684 |
| 2024-12-27 | 2024-12-20 | 1.389 | 2,492,341 | -32,668 | 0.36% | 3,460,692 |
| 2024-11-25 | 2024-11-21 | 1.488 | 2,525,009 | +10,889 | 0.36% | 3,756,485 |
| 2024-11-04 | 2024-10-31 | 1.532 | 2,514,120 | -29,037 | 0.36% | 3,851,108 |
| 2024-10-16 | 2024-10-14 | 1.499 | 2,543,157 | +29,037 | 0.36% | 3,811,510 |
| 2024-10-02 | 2024-09-27 | 1.488 | 2,514,120 | -7,259 | 0.36% | 3,740,285 |
| 2024-09-09 | 2024-09-04 | 1.627 | 2,521,379 | +82,860 | 0.36% | 4,102,469 |
| 2024-09-04 | 2024-09-02 | 1.616 | 2,438,519 | -14,062 | 0.36% | 3,939,904 |
| 2024-09-03 | 2024-08-30 | 1.627 | 2,452,581 | -3,340 | 0.36% | 3,990,530 |
| 2024-08-21 | 2024-08-19 | 1.798 | 2,455,921 | +3,515 | 0.36% | 4,415,122 |
| 2024-08-06 | 2024-08-02 | 1.661 | 2,452,406 | -52,732 | 0.36% | 4,073,957 |
| 2024-07-09 | 2024-07-05 | 1.616 | 2,505,138 | -10,547 | 0.37% | 4,047,540 |
| 2024-06-27 | 2024-06-25 | 1.627 | 2,515,685 | -3,515 | 0.37% | 4,093,205 |
| 2024-06-24 | 2024-06-20 | 1.638 | 2,519,200 | -7,031 | 0.37% | 4,127,588 |
| 2024-06-19 | 2024-06-17 | 1.661 | 2,526,231 | -7,032 | 0.37% | 4,196,595 |
| 2024-06-05 | 2024-06-03 | 1.707 | 2,533,263 | +10,547 | 0.37% | 4,323,572 |
| 2024-06-03 | 2024-05-30 | 1.673 | 2,522,716 | -17,578 | 0.37% | 4,219,460 |
| 2024-05-24 | 2024-05-22 | 1.741 | 2,540,294 | -17,577 | 0.38% | 4,422,284 |
| 2024-05-22 | 2024-05-20 | 1.814 | 2,557,871 | -52,733 | 0.38% | 4,640,531 |
| 2024-05-21 | 2024-05-17 | 1.802 | 2,610,604 | +144,969 | 0.39% | 4,704,835 |
| 2024-05-17 | 2024-05-14 | 1.802 | 2,465,635 | -33,293 | 0.38% | 4,443,571 |
| 2024-05-16 | 2024-05-13 | 1.754 | 2,498,928 | -16,646 | 0.39% | 4,383,477 |
| 2024-05-07 | 2024-05-03 | 1.742 | 2,515,574 | -193,097 | 0.39% | 4,382,452 |
| 2024-04-10 | 2024-04-08 | 1.490 | 2,708,671 | -9,988 | 0.42% | 4,035,432 |
| 2024-02-29 | 2024-02-27 | 1.322 | 2,718,659 | -8,988 | 0.42% | 3,593,019 |
| 2024-01-29 | 2024-01-25 | 1.286 | 2,727,647 | +9,988 | 0.43% | 3,506,582 |
| 2023-10-10 | 2023-10-06 | 1.262 | 2,717,659 | -6,659 | 0.42% | 3,428,438 |
| 2023-10-03 | 2023-09-28 | 1.298 | 2,724,318 | +13,317 | 0.43% | 3,535,034 |
| 2023-09-13 | 2023-09-11 | 1.360 | 2,711,001 | +76,009 | 0.42% | 3,686,251 |
| 2023-08-22 | 2023-08-18 | 1.397 | 2,634,992 | -16,179 | 0.42% | 3,680,614 |
| 2023-07-19 | 2023-07-14 | 1.397 | 2,651,171 | -32,359 | 0.43% | 3,703,213 |
| 2023-07-18 | 2023-07-13 | 1.409 | 2,683,530 | -32,359 | 0.43% | 3,781,585 |
| 2023-07-10 | 2023-07-06 | 1.397 | 2,715,889 | +6,471 | 0.44% | 3,793,613 |
| 2023-06-23 | 2023-06-20 | 1.422 | 2,709,418 | +3,236 | 0.43% | 3,851,558 |
| 2023-06-21 | 2023-06-19 | 1.409 | 2,706,182 | -12,943 | 0.43% | 3,813,506 |
| 2023-06-13 | 2023-06-09 | 1.434 | 2,719,125 | -6,472 | 0.44% | 3,898,968 |
| 2023-06-05 | 2023-06-01 | 1.409 | 2,725,597 | +32,359 | 0.44% | 3,840,865 |
| 2023-06-01 | 2023-05-30 | 1.640 | 2,693,238 | +217,197 | 0.43% | 4,417,880 |
| 2023-05-08 | 2023-05-04 | 1.613 | 2,476,041 | -6,203 | 0.43% | 3,995,015 |
| 2023-05-04 | 2023-05-02 | 1.627 | 2,482,244 | -8,925 | 0.43% | 4,038,399 |
| 2023-04-06 | 2023-04-03 | 1.627 | 2,491,169 | +20,825 | 0.44% | 4,052,919 |
| 2023-03-31 | 2023-03-29 | 1.546 | 2,470,344 | -14,875 | 0.43% | 3,819,747 |
| 2023-03-27 | 2023-03-23 | 1.492 | 2,485,219 | +2,975 | 0.43% | 3,709,087 |
| 2023-03-17 | 2023-03-15 | 1.492 | 2,482,244 | +14,875 | 0.43% | 3,704,647 |
| 2022-12-21 | 2022-12-19 | 1.170 | 2,467,369 | -14,875 | 0.43% | 2,886,242 |
| 2022-11-30 | 2022-11-28 | 1.170 | 2,482,244 | +44,624 | 0.43% | 2,903,642 |
| 2022-11-14 | 2022-11-10 | 1.183 | 2,437,620 | +44,625 | 0.43% | 2,884,218 |
| 2022-10-05 | 2022-09-30 | 1.224 | 2,392,995 | -77,349 | 0.42% | 2,927,943 |
| 2022-09-13 | 2022-09-08 | 1.279 | 2,470,344 | +80,554 | 0.43% | 3,158,802 |
| 2022-09-01 | 2022-08-30 | 1.279 | 2,389,790 | +11,512 | 0.43% | 3,055,799 |
| 2022-08-24 | 2022-08-22 | 1.334 | 2,378,278 | +14,390 | 0.43% | 3,173,299 |
| 2022-06-20 | 2022-06-16 | 1.520 | 2,363,888 | +137,702 | 0.43% | 3,593,410 |
| 2022-01-28 | 2022-01-26 | 1.343 | 2,226,186 | -16,262 | 0.43% | 2,989,823 |
| 2022-01-26 | 2022-01-24 | 1.373 | 2,242,448 | -35,234 | 0.43% | 3,077,854 |
| 2021-10-20 | 2021-10-18 | 1.136 | 2,277,682 | +67,758 | 0.44% | 2,588,371 |
| 2021-10-08 | 2021-10-06 | 1.136 | 2,209,924 | +200,562 | 0.42% | 2,511,370 |
| 2021-10-07 | 2021-10-05 | 1.151 | 2,009,362 | +271,030 | 0.39% | 2,313,106 |
| 2021-10-06 | 2021-10-04 | 1.151 | 1,738,332 | +124,674 | 0.33% | 2,001,106 |
| 2021-09-30 | 2021-09-28 | 1.136 | 1,613,658 | +271,030 | 0.31% | 1,833,770 |
| 2021-09-08 | 2021-09-06 | 1.300 | 1,342,628 | +47,387 | 0.26% | 1,745,912 |
| 2021-09-02 | 2021-08-31 | 1.300 | 1,295,241 | +20,917 | 0.26% | 1,684,292 |
| 2021-07-21 | 2021-07-19 | 1.392 | 1,274,324 | +15,688 | 0.25% | 1,774,063 |
| 2021-06-22 | 2021-06-18 | 1.254 | 1,258,636 | +26,146 | 0.25% | 1,578,926 |
| 2021-05-25 | 2021-05-21 | 1.316 | 1,232,490 | -20,917 | 0.24% | 1,621,547 |
| 2021-05-18 | 2021-05-14 | 1.377 | 1,253,407 | -65,366 | 0.25% | 1,725,768 |
| 2021-05-14 | 2021-05-12 | 1.490 | 1,318,773 | +73,265 | 0.26% | 1,965,302 |
| 2021-03-08 | 2021-03-04 | 1.231 | 1,245,508 | +17,286 | 0.26% | 1,533,315 |
| 2021-03-03 | 2021-03-01 | 1.280 | 1,228,222 | +7,408 | 0.26% | 1,571,720 |
| 2021-02-25 | 2021-02-23 | 1.263 | 1,220,814 | +37,041 | 0.26% | 1,542,465 |
| 2021-01-27 | 2021-01-25 | 1.182 | 1,183,773 | -12,347 | 0.25% | 1,399,789 |
| 2021-01-12 | 2021-01-08 | 1.231 | 1,196,120 | +24,694 | 0.25% | 1,472,515 |
| 2021-01-08 | 2021-01-06 | 1.231 | 1,171,426 | +24,693 | 0.25% | 1,442,115 |
| 2021-01-06 | 2021-01-04 | 1.312 | 1,146,733 | +29,633 | 0.24% | 1,504,592 |
| 2020-10-09 | 2020-10-07 | 1.037 | 1,117,100 | -34,571 | 0.24% | 1,158,093 |
| 2020-09-03 | 2020-09-01 | 1.069 | 1,151,671 | -32,102 | 0.24% | 1,231,243 |
| 2020-07-22 | 2020-07-20 | 1.118 | 1,183,773 | +7,408 | 0.25% | 1,323,088 |
| 2020-07-14 | 2020-07-10 | 1.134 | 1,176,365 | -12,347 | 0.25% | 1,333,864 |
| 2020-06-11 | 2020-06-09 | 1.280 | 1,188,712 | +37,041 | 0.25% | 1,521,161 |
| 2020-05-14 | 2020-05-12 | 1.620 | 1,151,671 | +29,632 | 0.24% | 1,865,978 |
| 2020-05-13 | 2020-05-11 | 1.620 | 1,122,039 | +85,682 | 0.24% | 1,817,967 |
| 2020-04-14 | 2020-04-08 | 1.620 | 1,036,357 | +2,296 | 0.23% | 1,679,142 |
| 2020-04-08 | 2020-04-06 | 1.603 | 1,034,061 | +32,144 | 0.23% | 1,657,407 |
| 2020-04-07 | 2020-04-03 | 1.638 | 1,001,917 | +2,295 | 0.23% | 1,640,796 |
| 2020-03-26 | 2020-03-24 | 1.725 | 999,622 | +2,296 | 0.23% | 1,724,115 |
| 2020-02-07 | 2020-02-05 | 1.916 | 997,326 | +18,368 | 0.23% | 1,911,283 |
| 2020-01-30 | 2020-01-24 | 2.073 | 978,958 | -13,776 | 0.22% | 2,029,580 |
| 2020-01-22 | 2020-01-20 | 2.091 | 992,734 | -22,959 | 0.22% | 2,075,436 |
| 2020-01-15 | 2020-01-13 | 2.091 | 1,015,693 | +11,480 | 0.23% | 2,123,434 |
| 2020-01-06 | 2020-01-02 | 2.073 | 1,004,213 | +13,775 | 0.23% | 2,081,939 |
| 2019-12-17 | 2019-12-13 | 2.108 | 990,438 | +29,848 | 0.22% | 2,087,891 |
| 2019-12-04 | 2019-12-02 | 2.125 | 960,590 | +45,919 | 0.22% | 2,041,705 |
| 2019-11-11 | 2019-11-07 | 2.125 | 914,671 | -20,664 | 0.21% | 1,944,106 |
| 2019-11-08 | 2019-11-06 | 2.143 | 935,335 | -2,296 | 0.21% | 2,004,322 |
| 2019-11-05 | 2019-11-01 | 2.091 | 937,631 | +229,597 | 0.21% | 1,960,236 |
| 2019-10-18 | 2019-10-16 | 2.125 | 708,034 | +4,592 | 0.16% | 1,504,905 |
| 2019-10-14 | 2019-10-10 | 2.108 | 703,442 | +2,296 | 0.16% | 1,482,889 |
| 2019-10-10 | 2019-10-08 | 2.091 | 701,146 | -2,296 | 0.16% | 1,465,834 |
| 2019-09-30 | 2019-09-26 | 2.056 | 703,442 | +11,480 | 0.16% | 1,446,124 |
| 2019-09-13 | 2019-09-11 | 2.092 | 691,962 | +22,959 | 0.16% | 1,447,586 |
| 2019-09-12 | 2019-09-10 | 2.128 | 669,003 | +17,154 | 0.15% | 1,423,479 |
| 2019-09-10 | 2019-09-06 | 2.128 | 651,849 | +11,186 | 0.15% | 1,386,980 |
| 2019-07-25 | 2019-07-23 | 2.396 | 640,663 | -4,475 | 0.15% | 1,535,008 |
| 2019-07-24 | 2019-07-22 | 2.414 | 645,138 | -4,474 | 0.15% | 1,557,265 |
| 2019-07-23 | 2019-07-19 | 2.432 | 649,612 | -11,185 | 0.15% | 1,579,680 |
| 2019-07-15 | 2019-07-11 | 2.450 | 660,797 | +2,237 | 0.15% | 1,618,694 |
| 2019-07-11 | 2019-07-09 | 2.467 | 658,560 | +2,237 | 0.15% | 1,624,989 |
| 2019-06-17 | 2019-06-13 | 2.414 | 656,323 | -82,773 | 0.15% | 1,584,264 |
| 2019-06-13 | 2019-06-11 | 2.467 | 739,096 | +55,928 | 0.17% | 1,823,711 |
| 2019-06-12 | 2019-06-10 | 2.467 | 683,168 | +26,845 | 0.16% | 1,685,709 |
| 2019-05-17 | 2019-05-15 | 2.467 | 656,323 | -131,989 | 0.15% | 1,619,470 |
| 2019-05-14 | 2019-05-09 | 2.691 | 788,312 | +39,416 | 0.18% | 2,121,713 |
| 2019-05-08 | 2019-05-06 | 2.710 | 748,896 | +180,645 | 0.18% | 2,029,722 |
| 2019-04-25 | 2019-04-23 | 2.786 | 568,251 | -4,250 | 0.14% | 1,582,903 |
| 2019-04-09 | 2019-04-04 | 2.861 | 572,501 | +4,250 | 0.14% | 1,637,843 |
| 2019-03-29 | 2019-03-27 | 2.861 | 568,251 | -4,250 | 0.14% | 1,625,685 |
| 2019-03-06 | 2019-03-04 | 2.710 | 572,501 | -11,200 | 0.14% | 1,551,641 |
| 2019-02-13 | 2019-02-11 | 2.710 | 583,701 | +2,125 | 0.14% | 1,581,996 |
| 2019-01-30 | 2019-01-28 | 2.616 | 581,576 | -17,002 | 0.14% | 1,521,506 |
| 2018-10-10 | 2018-10-08 | 2.503 | 598,578 | -29,753 | 0.15% | 1,498,390 |
| 2018-10-05 | 2018-10-03 | 2.466 | 628,331 | -34,004 | 0.15% | 1,549,217 |
| 2018-09-26 | 2018-09-21 | 2.654 | 662,335 | -10,626 | 0.16% | 1,757,719 |
| 2018-09-17 | 2018-09-13 | 2.654 | 672,961 | -31,879 | 0.16% | 1,785,918 |
| 2018-09-06 | 2018-09-04 | 2.824 | 704,840 | +14,385 | 0.17% | 1,990,743 |
| 2018-09-05 | 2018-09-03 | 2.824 | 690,455 | -6,246 | 0.17% | 1,950,114 |
| 2018-08-30 | 2018-08-28 | 2.824 | 696,701 | -24,982 | 0.17% | 1,967,755 |
| 2018-08-27 | 2018-08-23 | 2.613 | 721,683 | -6,246 | 0.18% | 1,885,787 |
| 2018-08-24 | 2018-08-22 | 2.555 | 727,929 | -14,573 | 0.18% | 1,860,150 |
| 2018-07-11 | 2018-07-09 | 2.594 | 742,502 | -20,819 | 0.19% | 1,925,922 |
| 2018-06-11 | 2018-06-07 | 2.671 | 763,321 | -4,163 | 0.19% | 2,038,588 |
| 2018-06-06 | 2018-06-04 | 2.690 | 767,484 | -2,082 | 0.19% | 2,064,452 |
| 2018-06-05 | 2018-06-01 | 2.690 | 769,566 | -35,392 | 0.19% | 2,070,052 |
| 2018-05-03 | 2018-04-30 | 2.879 | 804,958 | +76,578 | 0.20% | 2,317,745 |
| 2018-03-28 | 2018-03-26 | 2.879 | 728,380 | +25,826 | 0.19% | 2,097,251 |
| 2018-03-27 | 2018-03-23 | 2.899 | 702,554 | -1,987 | 0.18% | 2,037,036 |
| 2018-03-01 | 2018-02-27 | 3.141 | 704,541 | +15,892 | 0.18% | 2,213,030 |
| 2018-02-28 | 2018-02-26 | 3.141 | 688,649 | -8,442 | 0.18% | 2,163,112 |
| 2018-02-21 | 2018-02-15 | 2.738 | 697,091 | +99,328 | 0.18% | 1,908,907 |
| 2018-02-01 | 2018-01-30 | 2.960 | 597,763 | -1,987 | 0.16% | 1,769,305 |
| 2018-01-23 | 2018-01-19 | 3.061 | 599,750 | -198 | 0.16% | 1,835,567 |
| 2018-01-22 | 2018-01-18 | 3.061 | 599,948 | -9,933 | 0.16% | 1,836,173 |
| 2018-01-18 | 2018-01-16 | 3.061 | 609,881 | -9,933 | 0.16% | 1,866,574 |
| 2017-12-29 | 2017-12-27 | 3.141 | 619,814 | -3,973 | 0.16% | 1,946,894 |
| 2017-12-22 | 2017-12-20 | 3.101 | 623,787 | +1,987 | 0.16% | 1,934,254 |
| 2017-12-21 | 2017-12-19 | 3.061 | 621,800 | -3,368 | 0.16% | 1,903,052 |
| 2017-12-12 | 2017-12-08 | 3.101 | 625,168 | +1,987 | 0.16% | 1,938,536 |
| 2017-10-10 | 2017-10-06 | 3.101 | 623,181 | -9,933 | 0.16% | 1,932,375 |
| 2017-10-06 | 2017-10-03 | 3.020 | 633,114 | -19,866 | 0.17% | 1,912,184 |
| 2017-09-07 | 2017-09-05 | 3.122 | 652,980 | -22,164 | 0.17% | 2,038,718 |
| 2017-08-16 | 2017-08-14 | 3.430 | 675,144 | -3,895 | 0.18% | 2,315,936 |
| 2017-08-04 | 2017-08-02 | 3.451 | 679,039 | -3,895 | 0.18% | 2,343,245 |
| 2017-08-03 | 2017-08-01 | 3.492 | 682,934 | -7,789 | 0.18% | 2,384,742 |
| 2017-07-20 | 2017-07-18 | 3.389 | 690,723 | -7,790 | 0.18% | 2,341,001 |
| 2017-07-07 | 2017-07-05 | 3.389 | 698,513 | -1,684 | 0.19% | 2,367,403 |
| 2017-07-04 | 2017-06-30 | 3.492 | 700,197 | -3,895 | 0.19% | 2,445,023 |
| 2017-06-02 | 2017-05-31 | 3.328 | 704,092 | +11,684 | 0.19% | 2,342,924 |
| 2017-05-26 | 2017-05-24 | 3.369 | 692,408 | -25,315 | 0.18% | 2,332,489 |
| 2017-05-25 | 2017-05-23 | 3.389 | 717,723 | -19,474 | 0.19% | 2,432,509 |
| 2017-05-10 | 2017-05-08 | 3.102 | 737,197 | -15,579 | 0.20% | 2,286,516 |
| 2017-05-04 | 2017-04-28 | 3.563 | 752,776 | +28,054 | 0.20% | 2,682,194 |
| 2017-04-25 | 2017-04-21 | 3.392 | 724,722 | -652 | 0.20% | 2,458,535 |
| 2017-04-06 | 2017-04-03 | 3.200 | 725,374 | -46,869 | 0.20% | 2,321,460 |
| 2017-04-05 | 2017-03-31 | 3.200 | 772,243 | -7,499 | 0.21% | 2,471,457 |
| 2017-03-31 | 2017-03-29 | 3.136 | 779,742 | -18,748 | 0.22% | 2,445,548 |
| 2017-03-28 | 2017-03-24 | 3.264 | 798,490 | -37,496 | 0.22% | 2,606,567 |
| 2017-03-27 | 2017-03-23 | 3.115 | 835,986 | -11,249 | 0.23% | 2,604,113 |
| 2017-03-24 | 2017-03-22 | 3.094 | 847,235 | -35,621 | 0.23% | 2,621,077 |
| 2017-03-22 | 2017-03-20 | 3.072 | 882,856 | +1,875 | 0.24% | 2,712,441 |
| 2017-03-21 | 2017-03-17 | 3.115 | 880,981 | -9,374 | 0.24% | 2,744,273 |
| 2017-03-16 | 2017-03-14 | 2.987 | 890,355 | +1,875 | 0.25% | 2,659,495 |
| 2017-03-14 | 2017-03-10 | 2.966 | 888,480 | +14,998 | 0.25% | 2,634,938 |
| 2017-03-08 | 2017-03-06 | 3.030 | 873,482 | -3,749 | 0.24% | 2,646,368 |
| 2017-03-07 | 2017-03-03 | 3.030 | 877,231 | -29,997 | 0.24% | 2,657,726 |
| 2017-03-03 | 2017-03-01 | 2.987 | 907,228 | -89,990 | 0.25% | 2,709,895 |
| 2017-03-02 | 2017-02-28 | 2.923 | 997,218 | +16,873 | 0.28% | 2,914,866 |
| 2017-02-23 | 2017-02-21 | 2.944 | 980,345 | -8,905 | 0.27% | 2,886,463 |
| 2017-02-08 | 2017-02-06 | 3.051 | 989,250 | -5,624 | 0.27% | 3,018,214 |
| 2017-02-07 | 2017-02-03 | 3.051 | 994,874 | -7,500 | 0.28% | 3,035,373 |
| 2017-02-02 | 2017-01-27 | 3.094 | 1,002,374 | +1,875 | 0.28% | 3,101,028 |
| 2017-01-23 | 2017-01-19 | 3.136 | 1,000,499 | +3,750 | 0.28% | 3,137,920 |
| 2017-01-20 | 2017-01-18 | 3.136 | 996,749 | +1,875 | 0.28% | 3,126,159 |
| 2017-01-17 | 2017-01-13 | 3.094 | 994,874 | -56,244 | 0.28% | 3,077,825 |
| 2017-01-13 | 2017-01-11 | 2.944 | 1,051,118 | -3,750 | 0.29% | 3,094,842 |
| 2017-01-10 | 2017-01-06 | 2.902 | 1,054,868 | -5,624 | 0.29% | 3,060,870 |
| 2017-01-05 | 2017-01-03 | 2.987 | 1,060,492 | -18,748 | 0.29% | 3,167,695 |
| 2016-12-20 | 2016-12-16 | 2.838 | 1,079,240 | -13,123 | 0.30% | 3,062,510 |
| 2016-12-19 | 2016-12-15 | 2.838 | 1,092,363 | -43,120 | 0.30% | 3,099,749 |
| 2016-12-06 | 2016-12-02 | 2.731 | 1,135,483 | -59,994 | 0.31% | 3,100,977 |
| 2016-12-05 | 2016-12-01 | 2.774 | 1,195,477 | -7,817 | 0.33% | 3,315,832 |
| 2016-11-25 | 2016-11-23 | 2.816 | 1,203,294 | -9,374 | 0.33% | 3,388,860 |
| 2016-11-24 | 2016-11-22 | 2.774 | 1,212,668 | -3,750 | 0.34% | 3,363,513 |
| 2016-11-21 | 2016-11-17 | 2.816 | 1,216,418 | +9,374 | 0.34% | 3,425,821 |
| 2016-11-18 | 2016-11-16 | 2.774 | 1,207,044 | +50,619 | 0.33% | 3,347,914 |
| 2016-11-15 | 2016-11-11 | 2.774 | 1,156,425 | -18,748 | 0.32% | 3,207,515 |
| 2016-11-10 | 2016-11-08 | 2.774 | 1,175,173 | +7,499 | 0.33% | 3,259,516 |
| 2016-11-08 | 2016-11-04 | 2.710 | 1,167,674 | +9,374 | 0.32% | 3,163,976 |
| 2016-11-04 | 2016-11-02 | 2.795 | 1,158,300 | +13,124 | 0.32% | 3,237,429 |
| 2016-10-04 | 2016-09-30 | 2.859 | 1,145,176 | -3,750 | 0.32% | 3,274,047 |
| 2016-10-03 | 2016-09-29 | 2.859 | 1,148,926 | +3,750 | 0.32% | 3,284,768 |
| 2016-09-21 | 2016-09-19 | 2.774 | 1,145,176 | -22,498 | 0.32% | 3,176,314 |
| 2016-09-19 | 2016-09-14 | 2.710 | 1,167,674 | +7,500 | 0.32% | 3,163,976 |
| 2016-09-14 | 2016-09-12 | 2.752 | 1,160,174 | -5,625 | 0.32% | 3,193,160 |
| 2016-09-09 | 2016-09-07 | 2.764 | 1,165,799 | -14,998 | 0.32% | 3,222,327 |
| 2016-09-08 | 2016-09-06 | 2.742 | 1,180,797 | +23,244 | 0.33% | 3,238,084 |
| 2016-09-06 | 2016-09-02 | 2.721 | 1,157,553 | -27,568 | 0.33% | 3,149,149 |
| 2016-08-30 | 2016-08-26 | 2.721 | 1,185,121 | +3,676 | 0.33% | 3,224,148 |
| 2016-08-29 | 2016-08-25 | 2.829 | 1,181,445 | -36,758 | 0.33% | 3,342,713 |
| 2016-08-25 | 2016-08-23 | 2.916 | 1,218,203 | -5,514 | 0.34% | 3,552,767 |
| 2016-08-17 | 2016-08-15 | 3.025 | 1,223,717 | -9,189 | 0.35% | 3,702,014 |
| 2016-08-16 | 2016-08-12 | 2.982 | 1,232,906 | +12,865 | 0.35% | 3,676,146 |
| 2016-08-15 | 2016-08-11 | 2.960 | 1,220,041 | +7,352 | 0.34% | 3,611,234 |
| 2016-08-10 | 2016-08-08 | 2.916 | 1,212,689 | -14,704 | 0.34% | 3,536,686 |
| 2016-08-08 | 2016-08-04 | 2.895 | 1,227,393 | -1,837 | 0.35% | 3,552,856 |
| 2016-07-29 | 2016-07-27 | 2.851 | 1,229,230 | +3,675 | 0.35% | 3,504,667 |
| 2016-07-28 | 2016-07-26 | 2.851 | 1,225,555 | +3,676 | 0.35% | 3,494,189 |
| 2016-07-25 | 2016-07-21 | 2.851 | 1,221,879 | -7,351 | 0.35% | 3,483,708 |
| 2016-07-22 | 2016-07-20 | 2.873 | 1,229,230 | -1,838 | 0.35% | 3,531,420 |
| 2016-07-21 | 2016-07-19 | 2.916 | 1,231,068 | -64,326 | 0.35% | 3,590,287 |
| 2016-07-14 | 2016-07-12 | 2.808 | 1,295,394 | -49,623 | 0.37% | 3,636,921 |
| 2016-07-13 | 2016-07-11 | 2.742 | 1,345,017 | -3,676 | 0.38% | 3,688,422 |
| 2016-07-12 | 2016-07-08 | 2.786 | 1,348,693 | -3,676 | 0.38% | 3,757,209 |
| 2016-07-07 | 2016-07-05 | 2.764 | 1,352,369 | -34,919 | 0.38% | 3,738,016 |
| 2016-06-16 | 2016-06-14 | 2.742 | 1,387,288 | -27,569 | 0.39% | 3,804,341 |
| 2016-06-15 | 2016-06-13 | 2.742 | 1,414,857 | +7,352 | 0.40% | 3,879,943 |
| 2016-06-10 | 2016-06-07 | 2.786 | 1,407,505 | -1,838 | 0.40% | 3,921,048 |
| 2016-05-31 | 2016-05-27 | 2.742 | 1,409,343 | -3,676 | 0.40% | 3,864,822 |
| 2016-05-24 | 2016-05-20 | 2.655 | 1,413,019 | -14,703 | 0.40% | 3,751,890 |
| 2016-05-18 | 2016-05-16 | 2.655 | 1,427,722 | +11,028 | 0.40% | 3,790,930 |
| 2016-05-11 | 2016-05-09 | 2.612 | 1,416,694 | -3,492 | 0.40% | 3,699,982 |
| 2016-05-05 | 2016-05-03 | 2.612 | 1,420,186 | +45,947 | 0.40% | 3,709,102 |
| 2016-05-04 | 2016-04-29 | 2.800 | 1,374,239 | -22,055 | 0.39% | 3,848,398 |
| 2016-05-03 | 2016-04-28 | 2.823 | 1,396,294 | +50,672 | 0.39% | 3,941,694 |
| 2016-04-29 | 2016-04-27 | 2.823 | 1,345,622 | -1,771 | 0.39% | 3,798,649 |
| 2016-04-28 | 2016-04-26 | 2.846 | 1,347,393 | -7,085 | 0.40% | 3,834,077 |
| 2016-04-26 | 2016-04-22 | 2.755 | 1,354,478 | +3,542 | 0.40% | 3,731,881 |
| 2016-04-25 | 2016-04-21 | 2.665 | 1,350,936 | -8,855 | 0.40% | 3,600,086 |
| 2016-04-19 | 2016-04-15 | 2.529 | 1,359,791 | -7,085 | 0.40% | 3,439,428 |
| 2016-04-13 | 2016-04-11 | 2.529 | 1,366,876 | -8,856 | 0.40% | 3,457,349 |
| 2016-04-05 | 2016-03-31 | 2.665 | 1,375,732 | +15,941 | 0.40% | 3,666,164 |
| 2016-04-01 | 2016-03-30 | 2.710 | 1,359,791 | -7,085 | 0.40% | 3,685,102 |
| 2016-03-16 | 2016-03-14 | 2.529 | 1,366,876 | -17,712 | 0.40% | 3,457,349 |
| 2016-03-03 | 2016-03-01 | 2.529 | 1,384,588 | +76,161 | 0.41% | 3,502,149 |
| 2016-02-18 | 2016-02-16 | 2.258 | 1,308,427 | -3,542 | 0.38% | 2,954,919 |
| 2016-02-01 | 2016-01-28 | 2.213 | 1,311,969 | -3,543 | 0.38% | 2,903,660 |
| 2016-01-28 | 2016-01-26 | 2.236 | 1,315,512 | -7,085 | 0.39% | 2,941,210 |
| 2016-01-22 | 2016-01-20 | 2.281 | 1,322,597 | -5,313 | 0.39% | 3,016,789 |
| 2016-01-20 | 2016-01-18 | 2.281 | 1,327,910 | -40,737 | 0.39% | 3,028,908 |
| 2016-01-19 | 2016-01-15 | 2.371 | 1,368,647 | -26,568 | 0.40% | 3,245,464 |
| 2016-01-18 | 2016-01-14 | 2.371 | 1,395,215 | -1,771 | 0.41% | 3,308,465 |
| 2016-01-15 | 2016-01-13 | 2.371 | 1,396,986 | -5,314 | 0.41% | 3,312,664 |
| 2016-01-14 | 2016-01-12 | 2.349 | 1,402,300 | -1,771 | 0.41% | 3,293,596 |
| 2016-01-13 | 2016-01-11 | 2.371 | 1,404,071 | -3,542 | 0.41% | 3,329,465 |
| 2016-01-11 | 2016-01-07 | 2.394 | 1,407,613 | +10,627 | 0.41% | 3,369,653 |
| 2016-01-07 | 2016-01-05 | 2.439 | 1,396,986 | -17,712 | 0.41% | 3,407,312 |
| 2015-12-08 | 2015-12-04 | 2.552 | 1,414,698 | -17,712 | 0.41% | 3,610,258 |
| 2015-12-04 | 2015-12-02 | 2.552 | 1,432,410 | -1,231 | 0.42% | 3,655,458 |
| 2015-12-03 | 2015-12-01 | 2.552 | 1,433,641 | -17,712 | 0.42% | 3,658,600 |
| 2015-11-25 | 2015-11-23 | 2.597 | 1,451,353 | -1,771 | 0.43% | 3,769,354 |
| 2015-11-17 | 2015-11-13 | 2.507 | 1,453,124 | -8,856 | 0.43% | 3,642,686 |
| 2015-11-16 | 2015-11-12 | 2.507 | 1,461,980 | -5,314 | 0.43% | 3,664,886 |
| 2015-11-06 | 2015-11-04 | 2.484 | 1,467,294 | -14,169 | 0.43% | 3,645,070 |
| 2015-11-04 | 2015-11-02 | 2.484 | 1,481,463 | -8,856 | 0.43% | 3,680,269 |
| 2015-11-03 | 2015-10-30 | 2.484 | 1,490,319 | -7,085 | 0.44% | 3,702,269 |
| 2015-10-09 | 2015-10-07 | 2.416 | 1,497,404 | -8,856 | 0.44% | 3,618,419 |
| 2015-09-08 | 2015-09-04 | 2.518 | 1,506,260 | +33,622 | 0.44% | 3,792,507 |
| 2015-09-02 | 2015-08-31 | 2.541 | 1,472,638 | -3,463 | 0.44% | 3,741,870 |
| 2015-08-26 | 2015-08-24 | 2.472 | 1,476,101 | +15,585 | 0.44% | 3,648,378 |
| 2015-08-25 | 2015-08-21 | 2.703 | 1,460,516 | -7,749 | 0.44% | 3,947,227 |
| 2015-08-19 | 2015-08-17 | 2.795 | 1,468,265 | +17,316 | 0.44% | 4,103,834 |
| 2015-08-13 | 2015-08-11 | 2.911 | 1,450,949 | -10,390 | 0.44% | 4,223,015 |
| 2015-08-12 | 2015-08-10 | 2.911 | 1,461,339 | -8,658 | 0.44% | 4,253,256 |
| 2015-08-11 | 2015-08-07 | 2.911 | 1,469,997 | -34,633 | 0.44% | 4,278,455 |
| 2015-08-10 | 2015-08-06 | 2.887 | 1,504,630 | -3,463 | 0.45% | 4,344,499 |
| 2015-07-21 | 2015-07-17 | 2.841 | 1,508,093 | -19,048 | 0.45% | 4,284,826 |
| 2015-07-20 | 2015-07-16 | 2.680 | 1,527,141 | -12,122 | 0.46% | 4,092,014 |
| 2015-07-17 | 2015-07-15 | 2.680 | 1,539,263 | -12,122 | 0.46% | 4,124,495 |
| 2015-07-10 | 2015-07-08 | 2.449 | 1,551,385 | -28,528 | 0.47% | 3,798,616 |
| 2015-07-09 | 2015-07-07 | 2.564 | 1,579,913 | +3,463 | 0.47% | 4,050,943 |
| 2015-07-08 | 2015-07-06 | 2.633 | 1,576,450 | -13,853 | 0.47% | 4,151,309 |
| 2015-07-07 | 2015-07-03 | 2.795 | 1,590,303 | +6,926 | 0.48% | 4,444,933 |
| 2015-07-06 | 2015-07-02 | 2.864 | 1,583,377 | +8,659 | 0.47% | 4,535,300 |
| 2015-07-03 | 2015-06-30 | 2.911 | 1,574,718 | +13,853 | 0.47% | 4,583,247 |
| 2015-07-02 | 2015-06-29 | 2.911 | 1,560,865 | +15,585 | 0.47% | 4,542,928 |
| 2015-06-29 | 2015-06-25 | 2.957 | 1,545,280 | -38,097 | 0.46% | 4,568,957 |
| 2015-06-23 | 2015-06-19 | 2.980 | 1,583,377 | -4,329 | 0.47% | 4,718,174 |
| 2015-06-19 | 2015-06-17 | 2.957 | 1,587,706 | -15,585 | 0.48% | 4,694,399 |
| 2015-06-18 | 2015-06-16 | 2.957 | 1,603,291 | -1,731 | 0.48% | 4,740,480 |
| 2015-06-16 | 2015-06-12 | 3.003 | 1,605,022 | -84,851 | 0.48% | 4,819,748 |
| 2015-06-15 | 2015-06-11 | 3.003 | 1,689,873 | +15,585 | 0.51% | 5,074,548 |
| 2015-06-12 | 2015-06-10 | 2.980 | 1,674,288 | -22,512 | 0.50% | 4,989,073 |
| 2015-06-11 | 2015-06-09 | 2.841 | 1,696,800 | -27,706 | 0.51% | 4,820,984 |
| 2015-06-10 | 2015-06-08 | 2.957 | 1,724,506 | -17,317 | 0.52% | 5,098,878 |
| 2015-06-05 | 2015-06-03 | 2.887 | 1,741,823 | +6,927 | 0.52% | 5,029,375 |
| 2015-06-04 | 2015-06-02 | 3.026 | 1,734,896 | -25,975 | 0.52% | 5,249,823 |
| 2015-06-02 | 2015-05-29 | 3.003 | 1,760,871 | -13,853 | 0.53% | 5,287,749 |
| 2015-06-01 | 2015-05-28 | 3.049 | 1,774,724 | +36,365 | 0.53% | 5,411,339 |
| 2015-05-29 | 2015-05-27 | 3.049 | 1,738,359 | -107,363 | 0.52% | 5,300,458 |
| 2015-05-28 | 2015-05-26 | 2.957 | 1,845,722 | -15,585 | 0.55% | 5,457,280 |
| 2015-05-26 | 2015-05-21 | 2.934 | 1,861,307 | +8,659 | 0.56% | 5,460,365 |
| 2015-05-22 | 2015-05-20 | 2.934 | 1,852,648 | -51,950 | 0.56% | 5,434,963 |
| 2015-05-21 | 2015-05-19 | 2.934 | 1,904,598 | -5,195 | 0.57% | 5,587,364 |
| 2015-05-20 | 2015-05-18 | 2.911 | 1,909,793 | +8,659 | 0.57% | 5,558,490 |
| 2015-05-19 | 2015-05-15 | 2.934 | 1,901,134 | -43,292 | 0.57% | 5,577,202 |
| 2015-05-18 | 2015-05-14 | 2.980 | 1,944,426 | -18,286 | 0.58% | 5,794,035 |
| 2015-05-15 | 2015-05-13 | 2.864 | 1,962,712 | -165,243 | 0.59% | 5,621,837 |
| 2015-05-14 | 2015-05-12 | 2.887 | 2,127,955 | -60,607 | 0.64% | 6,144,300 |
| 2015-05-13 | 2015-05-11 | 2.934 | 2,188,562 | -34,633 | 0.66% | 6,420,407 |
| 2015-05-12 | 2015-05-08 | 2.957 | 2,223,195 | -48,487 | 0.67% | 6,573,361 |
| 2015-05-11 | 2015-05-07 | 2.957 | 2,271,682 | +29,439 | 0.68% | 6,716,723 |
| 2015-05-08 | 2015-05-06 | 3.003 | 2,242,243 | -13,854 | 0.67% | 6,733,269 |
| 2015-05-07 | 2015-05-05 | 2.818 | 2,256,097 | +55,413 | 0.68% | 6,357,957 |
| 2015-05-06 | 2015-05-04 | 2.934 | 2,200,684 | +31,170 | 0.66% | 6,455,968 |
| 2015-05-05 | 2015-04-30 | 2.934 | 2,169,514 | +197,408 | 0.65% | 6,364,527 |
| 2015-05-04 | 2015-04-29 | 3.180 | 1,972,106 | +39,828 | 0.59% | 6,270,907 |
| 2015-04-30 | 2015-04-28 | 3.132 | 1,932,278 | +194,203 | 0.58% | 6,051,867 |
| 2015-04-29 | 2015-04-27 | 3.299 | 1,738,075 | -58,557 | 0.54% | 5,734,507 |
| 2015-04-28 | 2015-04-24 | 3.275 | 1,796,632 | -10,975 | 0.56% | 5,884,752 |
| 2015-04-27 | 2015-04-23 | 3.180 | 1,807,607 | -11,712 | 0.56% | 5,747,833 |
| 2015-04-24 | 2015-04-22 | 3.299 | 1,819,319 | +301,151 | 0.56% | 6,002,559 |
| 2015-04-23 | 2015-04-21 | 3.252 | 1,518,168 | +811,434 | 0.47% | 4,936,364 |
| 2015-04-22 | 2015-04-20 | 3.012 | 706,734 | +227,537 | 0.22% | 2,128,997 |
| 2015-04-20 | 2015-04-16 | 2.726 | 479,197 | +16,730 | 0.15% | 1,306,073 |
| 2015-04-17 | 2015-04-15 | 2.702 | 462,467 | -15,057 | 0.14% | 1,249,418 |
| 2015-04-16 | 2015-04-14 | 2.654 | 477,524 | +25,096 | 0.15% | 1,267,263 |
| 2015-04-15 | 2015-04-13 | 2.654 | 452,428 | +16,730 | 0.14% | 1,200,662 |
| 2015-04-14 | 2015-04-10 | 2.702 | 435,698 | -1,673 | 0.14% | 1,177,098 |
| 2015-04-10 | 2015-04-08 | 2.606 | 437,371 | +23,423 | 0.14% | 1,139,790 |
| 2015-04-01 | 2015-03-30 | 2.558 | 413,948 | +16,731 | 0.13% | 1,058,956 |
| 2015-03-18 | 2015-03-16 | 2.582 | 397,217 | -1,674 | 0.12% | 1,025,652 |
| 2015-03-13 | 2015-03-11 | 2.582 | 398,891 | -3,488 | 0.12% | 1,029,974 |
| 2015-03-11 | 2015-03-09 | 2.630 | 402,379 | -23,423 | 0.12% | 1,058,221 |
| 2015-03-09 | 2015-03-05 | 2.558 | 425,802 | -1,840 | 0.13% | 1,089,281 |
| 2015-03-03 | 2015-02-27 | 2.558 | 427,642 | +8,365 | 0.13% | 1,093,988 |
| 2015-02-16 | 2015-02-12 | 2.582 | 419,277 | +33,461 | 0.13% | 1,082,613 |
| 2015-02-12 | 2015-02-10 | 2.558 | 385,816 | +21,750 | 0.12% | 986,989 |
| 2015-01-23 | 2015-01-21 | 2.534 | 364,066 | -43,709 | 0.11% | 922,645 |
| 2015-01-20 | 2015-01-16 | 2.582 | 407,775 | -43,499 | 0.13% | 1,052,914 |
| 2015-01-16 | 2015-01-14 | 2.582 | 451,274 | +30,115 | 0.14% | 1,165,232 |
| 2014-12-03 | 2014-12-01 | 2.534 | 421,159 | -11,711 | 0.13% | 1,067,334 |
| 2014-11-20 | 2014-11-18 | 2.510 | 432,870 | -4,852 | 0.13% | 1,086,664 |
| 2014-11-06 | 2014-11-04 | 2.582 | 437,722 | -27,564 | 0.14% | 1,130,240 |
| 2014-11-05 | 2014-11-03 | 2.606 | 465,286 | -18,404 | 0.14% | 1,212,537 |
| 2014-11-04 | 2014-10-31 | 2.558 | 483,690 | -13,384 | 0.15% | 1,237,369 |
| 2014-10-30 | 2014-10-28 | 2.534 | 497,074 | -5,019 | 0.15% | 1,259,724 |
| 2014-10-29 | 2014-10-27 | 2.534 | 502,093 | -21,750 | 0.16% | 1,272,443 |
| 2014-10-23 | 2014-10-21 | 2.463 | 523,843 | -13,385 | 0.16% | 1,289,991 |
| 2014-10-15 | 2014-10-13 | 2.415 | 537,228 | +1,674 | 0.17% | 1,297,264 |
| 2014-10-10 | 2014-10-08 | 2.439 | 535,554 | -3,347 | 0.17% | 1,306,026 |
| 2014-10-08 | 2014-10-06 | 2.391 | 538,901 | +21,750 | 0.17% | 1,288,420 |
| 2014-10-06 | 2014-09-30 | 2.415 | 517,151 | +25,096 | 0.16% | 1,248,784 |
| 2014-09-26 | 2014-09-24 | 2.463 | 492,055 | -117,114 | 0.15% | 1,211,712 |
| 2014-09-25 | 2014-09-23 | 2.486 | 609,169 | -25,096 | 0.19% | 1,514,676 |
| 2014-09-23 | 2014-09-19 | 2.463 | 634,265 | -5,446 | 0.20% | 1,561,912 |
| 2014-09-08 | 2014-09-04 | 2.582 | 639,711 | -2,468 | 0.20% | 1,651,795 |
| 2014-09-05 | 2014-09-03 | 2.582 | 642,179 | -3,346 | 0.20% | 1,658,167 |
| 2014-09-04 | 2014-09-02 | 2.582 | 645,525 | -25,096 | 0.20% | 1,666,807 |
| 2014-08-29 | 2014-08-27 | 2.548 | 670,621 | -13,217 | 0.21% | 1,708,544 |
| 2014-08-28 | 2014-08-26 | 2.572 | 683,838 | -6,421 | 0.21% | 1,758,969 |
| 2014-08-21 | 2014-08-19 | 2.499 | 690,259 | +81,642 | 0.22% | 1,724,757 |
| 2014-08-18 | 2014-08-14 | 2.425 | 608,617 | -171,448 | 0.19% | 1,476,030 |
| 2014-08-15 | 2014-08-13 | 2.548 | 780,065 | +8,164 | 0.25% | 1,987,375 |
| 2014-08-14 | 2014-08-12 | 2.548 | 771,901 | -5,674 | 0.25% | 1,966,576 |
| 2014-08-06 | 2014-08-04 | 2.597 | 777,575 | -32,657 | 0.25% | 2,019,128 |
| 2014-07-31 | 2014-07-29 | 2.474 | 810,232 | -17,104 | 0.26% | 2,004,687 |
| 2014-07-30 | 2014-07-28 | 2.474 | 827,336 | +25,211 | 0.26% | 2,047,006 |
| 2014-07-29 | 2014-07-25 | 2.523 | 802,125 | -83,275 | 0.26% | 2,023,928 |
| 2014-07-28 | 2014-07-24 | 2.450 | 885,400 | -96,093 | 0.28% | 2,168,979 |
| 2014-07-25 | 2014-07-23 | 2.425 | 981,493 | -26,687 | 0.31% | 2,380,335 |
| 2014-07-24 | 2014-07-22 | 2.425 | 1,008,180 | -3,265 | 0.32% | 2,445,057 |
| 2014-07-23 | 2014-07-21 | 2.401 | 1,011,445 | +3,265 | 0.32% | 2,428,198 |
| 2014-07-22 | 2014-07-18 | 2.401 | 1,008,180 | +53,884 | 0.32% | 2,420,360 |
| 2014-07-21 | 2014-07-17 | 2.401 | 954,296 | +17,961 | 0.30% | 2,290,999 |
| 2014-07-17 | 2014-07-15 | 2.425 | 936,335 | +16,329 | 0.30% | 2,270,817 |
| 2014-07-16 | 2014-07-14 | 2.327 | 920,006 | -1,796 | 0.29% | 2,141,066 |
| 2014-07-10 | 2014-07-08 | 2.327 | 921,802 | +21,227 | 0.29% | 2,145,246 |
| 2014-07-08 | 2014-07-04 | 2.327 | 900,575 | -14,696 | 0.29% | 2,095,845 |
| 2014-07-04 | 2014-07-02 | 2.303 | 915,271 | +11,430 | 0.29% | 2,107,625 |
| 2014-06-27 | 2014-06-25 | 2.303 | 903,841 | +16,328 | 0.29% | 2,081,305 |
| 2014-06-25 | 2014-06-23 | 2.303 | 887,513 | +11,594 | 0.28% | 2,043,706 |
| 2014-06-24 | 2014-06-20 | 2.352 | 875,919 | -3,405 | 0.28% | 2,059,923 |
| 2014-06-17 | 2014-06-13 | 2.352 | 879,324 | -6,809 | 0.28% | 2,067,930 |
| 2014-06-16 | 2014-06-12 | 2.352 | 886,133 | +81,642 | 0.28% | 2,083,943 |
| 2014-06-03 | 2014-05-29 | 2.303 | 804,491 | +24,493 | 0.26% | 1,852,528 |
| 2014-05-27 | 2014-05-23 | 2.254 | 779,998 | -22,697 | 0.25% | 1,757,912 |
| 2014-05-23 | 2014-05-21 | 2.205 | 802,695 | -8,164 | 0.26% | 1,769,737 |
| 2014-05-22 | 2014-05-20 | 2.254 | 810,859 | -19,292 | 0.26% | 1,827,464 |
| 2014-05-20 | 2014-05-16 | 2.554 | 830,151 | +33,884 | 0.26% | 2,120,172 |
| 2014-05-19 | 2014-05-15 | 2.554 | 796,267 | +223,688 | 0.26% | 2,033,634 |
| 2014-05-16 | 2014-05-14 | 2.554 | 572,579 | +23,493 | 0.19% | 1,462,344 |
| 2014-05-13 | 2014-05-09 | 2.477 | 549,086 | +7,831 | 0.18% | 1,360,273 |
| 2014-05-09 | 2014-05-07 | 2.503 | 541,255 | +39,155 | 0.18% | 1,354,696 |
| 2014-05-02 | 2014-04-29 | 2.579 | 502,100 | -7,831 | 0.17% | 1,295,166 |
| 2014-04-30 | 2014-04-28 | 2.579 | 509,931 | +73,611 | 0.17% | 1,315,367 |
| 2014-04-29 | 2014-04-25 | 2.528 | 436,320 | +39,155 | 0.14% | 1,103,200 |
| 2014-04-08 | 2014-04-04 | 2.503 | 397,165 | +7,831 | 0.13% | 994,056 |
| 2014-04-07 | 2014-04-03 | 2.503 | 389,334 | +9,397 | 0.13% | 974,456 |
| 2014-04-03 | 2014-04-01 | 2.503 | 379,937 | +12,529 | 0.13% | 950,937 |
| 2014-03-31 | 2014-03-27 | 2.528 | 367,408 | -43,165 | 0.12% | 928,962 |
| 2014-03-27 | 2014-03-25 | 2.579 | 410,573 | +4,699 | 0.14% | 1,059,073 |
| 2014-03-26 | 2014-03-24 | 2.605 | 405,874 | +104,935 | 0.13% | 1,057,317 |
| 2014-03-21 | 2014-03-19 | 2.682 | 300,939 | +70,479 | 0.10% | 807,015 |
| 2014-03-14 | 2014-03-12 | 2.707 | 230,460 | +15,662 | 0.08% | 623,901 |
| 2014-03-11 | 2014-03-07 | 2.835 | 214,798 | -23,493 | 0.07% | 608,930 |
| 2014-03-10 | 2014-03-06 | 2.860 | 238,291 | +4,698 | 0.08% | 681,616 |
| 2014-03-07 | 2014-03-05 | 2.886 | 233,593 | +12,530 | 0.08% | 674,143 |
| 2014-03-06 | 2014-03-04 | 2.809 | 221,063 | -3,132 | 0.07% | 621,045 |
| 2014-03-05 | 2014-03-03 | 2.809 | 224,195 | -18,795 | 0.07% | 629,843 |
| 2014-03-04 | 2014-02-28 | 2.784 | 242,990 | -20,360 | 0.08% | 676,439 |
| 2014-03-03 | 2014-02-27 | 2.963 | 263,350 | +45,419 | 0.09% | 780,199 |
| 2014-02-24 | 2014-02-20 | 2.758 | 217,931 | -26,625 | 0.07% | 601,114 |
| 2014-02-20 | 2014-02-18 | 2.656 | 244,556 | -6,265 | 0.08% | 649,570 |
| 2014-02-12 | 2014-02-10 | 2.579 | 250,821 | -28,191 | 0.08% | 646,993 |
| 2014-02-04 | 2014-01-28 | 2.477 | 279,012 | +10,963 | 0.09% | 691,208 |
| 2013-12-27 | 2013-12-20 | 2.477 | 268,049 | -10,650 | 0.09% | 664,049 |
| 2013-12-23 | 2013-12-19 | 2.503 | 278,699 | -6,265 | 0.09% | 697,550 |
| 2013-12-20 | 2013-12-18 | 2.528 | 284,964 | +86,141 | 0.09% | 720,509 |
| 2013-12-19 | 2013-12-17 | 2.477 | 198,823 | -6,046 | 0.07% | 492,552 |
| 2013-12-13 | 2013-12-11 | 2.401 | 204,869 | -12,529 | 0.07% | 491,833 |
| 2013-12-12 | 2013-12-10 | 2.452 | 217,398 | -31,324 | 0.07% | 533,017 |
| 2013-12-10 | 2013-12-06 | 2.452 | 248,722 | -15,662 | 0.08% | 609,817 |
| 2013-12-06 | 2013-12-04 | 2.375 | 264,384 | -9,397 | 0.09% | 627,960 |
| 2013-12-03 | 2013-11-29 | 2.401 | 273,781 | +39,155 | 0.09% | 657,272 |
| 2013-11-27 | 2013-11-25 | 2.350 | 234,626 | -303,842 | 0.08% | 551,287 |
| 2013-11-14 | 2013-11-12 | 2.196 | 538,468 | +14,096 | 0.18% | 1,182,694 |
| 2013-11-13 | 2013-11-11 | 2.222 | 524,372 | +7,831 | 0.17% | 1,165,126 |
| 2013-11-06 | 2013-11-04 | 2.247 | 516,541 | -9,398 | 0.17% | 1,160,918 |
| 2013-11-05 | 2013-11-01 | 2.375 | 525,939 | +87,707 | 0.17% | 1,249,201 |
| 2013-10-23 | 2013-10-21 | 2.018 | 438,232 | +21,927 | 0.15% | 884,189 |
| 2013-10-21 | 2013-10-17 | 2.043 | 416,305 | +6,265 | 0.14% | 850,581 |
| 2013-10-04 | 2013-10-02 | 1.992 | 410,040 | +15,662 | 0.14% | 816,836 |
| 2013-09-16 | 2013-09-12 | 2.043 | 394,378 | -7,831 | 0.13% | 805,780 |
| 2013-09-12 | 2013-09-10 | 2.018 | 402,209 | -20,361 | 0.13% | 811,508 |
| 2013-09-11 | 2013-09-09 | 2.043 | 422,570 | -15,662 | 0.14% | 863,381 |
| 2013-09-02 | 2013-08-29 | 2.121 | 438,232 | +31,324 | 0.15% | 929,525 |
| 2013-08-30 | 2013-08-28 | 2.200 | 406,908 | +20,740 | 0.13% | 895,050 |
| 2013-08-29 | 2013-08-27 | 2.200 | 386,168 | +41,243 | 0.13% | 849,430 |
| 2013-08-27 | 2013-08-23 | 2.200 | 344,925 | +53,463 | 0.12% | 758,710 |
| 2013-08-21 | 2013-08-19 | 2.173 | 291,462 | +9,166 | 0.10% | 633,479 |
| 2013-08-20 | 2013-08-16 | 2.304 | 282,296 | +180,247 | 0.10% | 650,518 |
| 2013-07-05 | 2013-07-03 | 2.435 | 102,049 | -8,401 | 0.03% | 248,521 |
| 2013-07-04 | 2013-07-02 | 2.383 | 110,450 | +9,165 | 0.04% | 263,196 |
| 2013-06-28 | 2013-06-26 | 2.095 | 101,285 | -15,122 | 0.03% | 212,181 |
| 2013-06-27 | 2013-06-25 | 2.069 | 116,407 | +7,637 | 0.04% | 240,812 |
| 2013-06-03 | 2013-05-30 | 1.859 | 108,770 | -15,275 | 0.04% | 202,227 |
| 2013-05-09 | 2013-05-07 | 1.571 | 124,045 | -15,275 | 0.04% | 194,896 |
| 2013-05-08 | 2013-05-06 | 1.571 | 139,320 | +12,665 | 0.05% | 218,895 |
| 2013-04-25 | 2013-04-23 | 2.016 | 126,655 | -14,984 | 0.05% | 255,379 |
| 2013-04-24 | 2013-04-22 | 2.016 | 141,639 | +12,875 | 0.05% | 285,592 |
| 2013-04-10 | 2013-04-08 | 2.132 | 128,764 | +31,558 | 0.05% | 274,467 |
| 2013-04-03 | 2013-03-28 | 2.304 | 97,206 | -6,943 | 0.06% | 224,000 |
| 2013-03-22 | 2013-03-20 | 2.218 | 104,149 | -8,332 | 0.06% | 230,999 |
| 2013-03-06 | 2013-03-04 | 3.003 | 112,481 | +14,283 | 0.06% | 337,725 |
| 2013-03-04 | 2013-02-28 | 2.838 | 98,198 | -24,246 | 0.06% | 278,640 |
| 2013-03-01 | 2013-02-27 | 2.706 | 122,444 | +2,424 | 0.08% | 331,279 |
| 2013-02-22 | 2013-02-20 | 2.838 | 120,020 | +18,185 | 0.08% | 340,561 |
| 2013-02-21 | 2013-02-19 | 2.706 | 101,835 | +4,849 | 0.07% | 275,520 |
| 2013-02-06 | 2013-02-04 | 2.508 | 96,986 | -3,637 | 0.06% | 243,201 |
| 2013-02-05 | 2013-02-01 | 2.508 | 100,623 | +6,062 | 0.07% | 252,321 |
| 2013-02-04 | 2013-01-31 | 2.442 | 94,561 | -30,308 | 0.06% | 230,880 |
| 2013-02-01 | 2013-01-30 | 2.475 | 124,869 | -30,308 | 0.08% | 309,000 |
| 2013-01-31 | 2013-01-29 | 2.475 | 155,177 | -44,856 | 0.10% | 384,000 |
| 2013-01-14 | 2013-01-10 | 2.607 | 200,033 | -15,760 | 0.13% | 521,400 |
| 2013-01-08 | 2013-01-04 | 2.607 | 215,793 | -1,212 | 0.14% | 562,480 |
| 2013-01-04 | 2013-01-02 | 2.409 | 217,005 | -2,425 | 0.14% | 522,679 |
| 2012-12-28 | 2012-12-24 | 2.409 | 219,430 | -31,520 | 0.14% | 528,520 |
| 2012-12-17 | 2012-12-13 | 1.914 | 250,950 | -12,124 | 0.17% | 480,239 |
| 2012-12-14 | 2012-12-12 | 1.782 | 263,074 | -24,246 | 0.17% | 468,721 |
| 2012-12-13 | 2012-12-11 | 1.683 | 287,320 | +24,246 | 0.19% | 483,480 |
| 2012-12-03 | 2012-11-29 | 1.584 | 263,074 | -3,637 | 0.17% | 416,641 |
| 2012-11-14 | 2012-11-12 | 1.617 | 266,711 | -12,123 | 0.18% | 431,201 |
| 2012-11-13 | 2012-11-09 | 1.617 | 278,834 | -14,548 | 0.18% | 450,800 |
| 2012-11-06 | 2012-11-02 | 1.551 | 293,382 | -181,848 | 0.19% | 454,961 |
| 2012-09-19 | 2012-09-17 | 1.369 | 475,230 | +3,637 | 0.31% | 650,720 |
| 2012-08-31 | 2012-08-29 | 1.487 | 471,593 | +50,597 | 0.31% | 701,325 |
| 2012-08-22 | 2012-08-20 | 1.522 | 420,996 | +57,829 | 0.29% | 640,640 |
| 2012-08-21 | 2012-08-17 | 1.556 | 363,167 | -1,156 | 0.25% | 565,200 |
| 2012-04-18 | 2012-04-16 | 1.909 | 364,323 | +21,018 | 0.25% | 695,314 |
| 2012-03-05 | 2012-03-01 | 2.019 | 343,305 | -5,449 | 0.25% | 693,001 |
| 2012-02-27 | 2012-02-23 | 1.945 | 348,754 | +21,797 | 0.26% | 678,400 |
| 2012-02-22 | 2012-02-20 | 1.762 | 326,957 | +163,479 | 0.24% | 576,000 |
| 2011-11-22 | 2011-11-18 | 1.725 | 163,478 | -1,090 | 0.12% | 281,999 |
| 2011-10-13 | 2011-10-11 | 1.982 | 164,568 | +22,887 | 0.12% | 326,160 |
| 2011-10-11 | 2011-10-07 | 1.872 | 141,681 | +2,179 | 0.10% | 265,199 |
| 2011-09-01 | 2011-08-30 | 2.020 | 139,502 | +5,167 | 0.10% | 281,798 |
| 2011-08-15 | 2011-08-11 | 1.906 | 134,335 | +3,149 | 0.10% | 256,000 |
| 2011-08-12 | 2011-08-10 | 1.982 | 131,186 | +4,198 | 0.10% | 259,999 |
| 2011-08-11 | 2011-08-09 | 1.982 | 126,988 | -3,149 | 0.10% | 251,679 |
| 2011-08-09 | 2011-08-05 | 1.982 | 130,137 | -37,782 | 0.10% | 257,920 |
| 2011-08-05 | 2011-08-03 | 2.172 | 167,919 | +3,149 | 0.13% | 364,801 |
| 2011-08-04 | 2011-08-02 | 2.172 | 164,770 | -10,495 | 0.13% | 357,960 |
| 2011-08-03 | 2011-08-01 | 2.325 | 175,265 | +10,495 | 0.13% | 407,480 |
| 2011-08-02 | 2011-07-29 | 2.325 | 164,770 | +26,237 | 0.13% | 383,080 |
| 2011-08-01 | 2011-07-28 | 2.325 | 138,533 | -13,643 | 0.11% | 322,080 |
| 2011-07-29 | 2011-07-27 | 2.363 | 152,176 | +15,742 | 0.12% | 359,600 |
| 2011-07-28 | 2011-07-26 | 2.325 | 136,434 | -3,148 | 0.10% | 317,200 |
| 2011-07-27 | 2011-07-25 | 2.401 | 139,582 | 0.11% | 335,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy