History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,144,000 | +0 | 0.67% | 6,532,880 |
| 2025-10-13 | 2025-10-09 | 1.270 | 5,144,000 | +0 | 0.67% | 6,532,880 |
| 2025-10-10 | 2025-10-08 | 1.270 | 5,144,000 | -104,000 | 0.67% | 6,532,880 |
| 2025-10-09 | 2025-10-06 | 1.270 | 5,248,000 | -36,000 | 0.68% | 6,664,960 |
| 2025-10-08 | 2025-10-03 | 1.270 | 5,284,000 | -12,000 | 0.69% | 6,710,680 |
| 2025-10-06 | 2025-10-02 | 1.290 | 5,296,000 | -70,000 | 0.69% | 6,831,840 |
| 2025-10-03 | 2025-09-30 | 1.300 | 5,366,000 | -130,000 | 0.70% | 6,975,800 |
| 2025-10-02 | 2025-09-29 | 1.300 | 5,496,000 | +2,200,000 | 0.71% | 7,144,800 |
| 2025-09-23 | 2025-09-19 | 1.330 | 3,296,000 | -4,000 | 0.43% | 4,383,680 |
| 2025-09-18 | 2025-09-16 | 1.320 | 3,300,000 | -4,000 | 0.43% | 4,356,000 |
| 2025-09-15 | 2025-09-11 | 1.350 | 3,304,000 | +24,000 | 0.43% | 4,460,400 |
| 2025-09-09 | 2025-09-05 | 1.401 | 3,280,000 | +72,889 | 0.43% | 4,595,727 |
| 2025-09-08 | 2025-09-04 | 1.360 | 3,207,111 | +3,911 | 0.43% | 4,362,400 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,203,200 | -7,822 | 0.43% | 4,258,800 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,211,022 | -3,911 | 0.43% | 4,302,040 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,214,933 | -3,911 | 0.43% | 4,340,160 |
| 2025-08-29 | 2025-08-27 | 1.483 | 3,218,844 | -3,912 | 0.43% | 4,773,399 |
| 2025-08-28 | 2025-08-26 | 1.493 | 3,222,756 | -7,822 | 0.43% | 4,812,161 |
| 2025-08-26 | 2025-08-22 | 1.462 | 3,230,578 | -3,911 | 0.43% | 4,724,720 |
| 2025-08-25 | 2025-08-21 | 1.493 | 3,234,489 | +590,578 | 0.43% | 4,829,680 |
| 2025-08-22 | 2025-08-20 | 1.462 | 2,643,911 | +140,800 | 0.35% | 3,866,720 |
| 2025-08-21 | 2025-08-19 | 1.483 | 2,503,111 | +176,000 | 0.33% | 3,712,000 |
| 2025-08-20 | 2025-08-18 | 1.493 | 2,327,111 | -3,911 | 0.31% | 3,474,800 |
| 2025-08-19 | 2025-08-15 | 1.493 | 2,331,022 | -7,822 | 0.31% | 3,480,640 |
| 2025-08-13 | 2025-08-11 | 1.452 | 2,338,844 | -3,912 | 0.31% | 3,396,639 |
| 2025-08-12 | 2025-08-08 | 1.452 | 2,342,756 | -3,911 | 0.31% | 3,402,321 |
| 2025-07-31 | 2025-07-29 | 1.452 | 2,346,667 | -3,911 | 0.31% | 3,408,000 |
| 2025-07-28 | 2025-07-24 | 1.462 | 2,350,578 | -3,911 | 0.31% | 3,437,720 |
| 2025-07-25 | 2025-07-23 | 1.473 | 2,354,489 | -3,911 | 0.31% | 3,467,520 |
| 2025-07-24 | 2025-07-22 | 1.473 | 2,358,400 | -3,911 | 0.31% | 3,473,280 |
| 2025-07-17 | 2025-07-15 | 1.381 | 2,362,311 | -7,822 | 0.31% | 3,261,600 |
| 2025-07-07 | 2025-07-03 | 1.411 | 2,370,133 | +11,733 | 0.31% | 3,345,120 |
| 2025-06-24 | 2025-06-20 | 1.411 | 2,358,400 | -3,911 | 0.31% | 3,328,560 |
| 2025-06-16 | 2025-06-12 | 1.422 | 2,362,311 | +46,933 | 0.31% | 3,358,240 |
| 2025-06-04 | 2025-06-02 | 1.422 | 2,315,378 | +23,467 | 0.31% | 3,291,520 |
| 2025-05-27 | 2025-05-23 | 1.401 | 2,291,911 | -3,911 | 0.30% | 3,211,280 |
| 2025-05-22 | 2025-05-20 | 1.350 | 2,295,822 | +1,235,911 | 0.30% | 3,099,360 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,059,911 | +132,978 | 0.14% | 1,441,720 |
| 2025-05-08 | 2025-05-06 | 1.340 | 926,933 | +15,644 | 0.12% | 1,241,880 |
| 2025-05-07 | 2025-05-02 | 1.330 | 911,289 | +3,911 | 0.12% | 1,211,600 |
| 2025-05-02 | 2025-04-29 | 1.330 | 907,378 | -3,911 | 0.12% | 1,206,400 |
| 2025-04-28 | 2025-04-24 | 1.319 | 911,289 | -3,911 | 0.12% | 1,202,280 |
| 2025-04-25 | 2025-04-23 | 1.330 | 915,200 | -3,911 | 0.12% | 1,216,800 |
| 2025-04-11 | 2025-04-09 | 1.488 | 919,111 | +66,123 | 0.12% | 1,367,372 |
| 2025-04-03 | 2025-04-01 | 1.675 | 852,988 | -3,630 | 0.12% | 1,428,800 |
| 2025-03-17 | 2025-03-13 | 1.411 | 856,618 | -29,038 | 0.12% | 1,208,320 |
| 2025-03-06 | 2025-03-04 | 1.411 | 885,656 | +7,260 | 0.13% | 1,249,281 |
| 2025-02-24 | 2025-02-20 | 1.411 | 878,396 | -3,630 | 0.13% | 1,239,040 |
| 2025-02-11 | 2025-02-07 | 1.411 | 882,026 | -3,630 | 0.13% | 1,244,160 |
| 2025-02-10 | 2025-02-06 | 1.433 | 885,656 | +50,817 | 0.13% | 1,268,801 |
| 2025-02-03 | 2025-01-24 | 1.466 | 834,839 | +228,673 | 0.12% | 1,223,600 |
| 2025-01-16 | 2025-01-14 | 1.444 | 606,166 | +36,297 | 0.09% | 875,080 |
| 2025-01-03 | 2024-12-31 | 1.411 | 569,869 | -3,629 | 0.08% | 803,841 |
| 2024-12-12 | 2024-12-10 | 1.477 | 573,498 | +76,224 | 0.08% | 846,880 |
| 2024-11-05 | 2024-11-01 | 1.532 | 497,274 | +14,519 | 0.07% | 761,720 |
| 2024-10-30 | 2024-10-28 | 1.532 | 482,755 | +98,003 | 0.07% | 739,480 |
| 2024-10-29 | 2024-10-25 | 1.543 | 384,752 | -98,003 | 0.06% | 593,600 |
| 2024-10-22 | 2024-10-18 | 1.499 | 482,755 | -127,041 | 0.07% | 723,520 |
| 2024-10-03 | 2024-09-30 | 1.499 | 609,796 | -3,629 | 0.09% | 913,920 |
| 2024-10-02 | 2024-09-27 | 1.488 | 613,425 | -3,630 | 0.09% | 912,599 |
| 2024-09-30 | 2024-09-26 | 1.488 | 617,055 | -3,630 | 0.09% | 918,000 |
| 2024-09-27 | 2024-09-25 | 1.466 | 620,685 | -3,630 | 0.09% | 909,720 |
| 2024-09-26 | 2024-09-24 | 1.466 | 624,315 | -3,629 | 0.09% | 915,041 |
| 2024-09-09 | 2024-09-04 | 1.627 | 627,944 | +16,245 | 0.09% | 1,021,711 |
| 2024-09-05 | 2024-09-03 | 1.616 | 611,699 | -3,516 | 0.09% | 988,319 |
| 2024-09-04 | 2024-09-02 | 1.616 | 615,215 | -3,515 | 0.09% | 994,000 |
| 2024-08-29 | 2024-08-27 | 1.741 | 618,730 | +38,670 | 0.09% | 1,077,119 |
| 2024-08-14 | 2024-08-12 | 1.707 | 580,060 | +49,217 | 0.09% | 990,000 |
| 2024-07-03 | 2024-06-28 | 1.650 | 530,843 | -3,515 | 0.08% | 875,801 |
| 2024-06-05 | 2024-06-03 | 1.707 | 534,358 | +3,515 | 0.08% | 912,000 |
| 2024-05-23 | 2024-05-21 | 1.695 | 530,843 | +28,125 | 0.08% | 899,961 |
| 2024-05-22 | 2024-05-20 | 1.814 | 502,718 | +3,515 | 0.07% | 912,039 |
| 2024-05-21 | 2024-05-17 | 1.802 | 499,203 | +26,448 | 0.07% | 899,664 |
| 2024-05-14 | 2024-05-10 | 1.742 | 472,755 | +6,658 | 0.07% | 823,600 |
| 2024-05-13 | 2024-05-09 | 1.742 | 466,097 | +6,659 | 0.07% | 812,001 |
| 2024-05-08 | 2024-05-06 | 1.730 | 459,438 | +3,329 | 0.07% | 794,880 |
| 2024-04-12 | 2024-04-10 | 1.586 | 456,109 | +3,329 | 0.07% | 723,360 |
| 2024-04-11 | 2024-04-09 | 1.526 | 452,780 | +3,330 | 0.07% | 690,881 |
| 2024-04-10 | 2024-04-08 | 1.490 | 449,450 | +3,329 | 0.07% | 669,600 |
| 2024-03-01 | 2024-02-28 | 1.334 | 446,121 | +39,951 | 0.07% | 594,960 |
| 2024-02-29 | 2024-02-27 | 1.322 | 406,170 | +9,988 | 0.06% | 536,800 |
| 2024-02-14 | 2024-02-07 | 1.322 | 396,182 | +3,329 | 0.06% | 523,600 |
| 2023-12-28 | 2023-12-22 | 1.322 | 392,853 | -3,329 | 0.06% | 519,200 |
| 2023-12-21 | 2023-12-19 | 1.322 | 396,182 | +3,329 | 0.06% | 523,600 |
| 2023-12-20 | 2023-12-18 | 1.322 | 392,853 | +3,329 | 0.06% | 519,200 |
| 2023-12-12 | 2023-12-08 | 1.310 | 389,524 | -3,329 | 0.06% | 510,121 |
| 2023-12-01 | 2023-11-29 | 1.225 | 392,853 | -3,329 | 0.06% | 481,440 |
| 2023-11-29 | 2023-11-27 | 1.225 | 396,182 | -3,329 | 0.06% | 485,520 |
| 2023-11-22 | 2023-11-20 | 1.225 | 399,511 | -3,330 | 0.06% | 489,600 |
| 2023-11-07 | 2023-11-03 | 1.262 | 402,841 | -3,329 | 0.06% | 508,200 |
| 2023-11-06 | 2023-11-02 | 1.250 | 406,170 | -3,329 | 0.06% | 507,520 |
| 2023-10-05 | 2023-10-03 | 1.262 | 409,499 | -3,329 | 0.06% | 516,600 |
| 2023-10-04 | 2023-09-29 | 1.274 | 412,828 | -3,330 | 0.06% | 525,759 |
| 2023-10-03 | 2023-09-28 | 1.298 | 416,158 | -3,329 | 0.06% | 540,000 |
| 2023-09-28 | 2023-09-26 | 1.298 | 419,487 | -3,329 | 0.07% | 544,320 |
| 2023-09-25 | 2023-09-21 | 1.298 | 422,816 | -3,329 | 0.07% | 548,640 |
| 2023-09-21 | 2023-09-19 | 1.262 | 426,145 | -3,330 | 0.07% | 537,599 |
| 2023-09-14 | 2023-09-12 | 1.323 | 429,475 | -3,329 | 0.07% | 568,047 |
| 2023-09-13 | 2023-09-11 | 1.360 | 432,804 | +8,899 | 0.07% | 588,500 |
| 2023-08-31 | 2023-08-29 | 1.310 | 423,905 | +3,236 | 0.07% | 555,440 |
| 2023-08-21 | 2023-08-17 | 1.508 | 420,669 | +3,236 | 0.07% | 634,400 |
| 2023-08-09 | 2023-08-07 | 1.483 | 417,433 | +3,236 | 0.07% | 619,199 |
| 2023-08-04 | 2023-08-02 | 1.434 | 414,197 | -3,236 | 0.07% | 593,919 |
| 2023-08-02 | 2023-07-31 | 1.446 | 417,433 | -3,236 | 0.07% | 603,719 |
| 2023-07-13 | 2023-07-11 | 1.384 | 420,669 | -3,236 | 0.07% | 582,400 |
| 2023-07-12 | 2023-07-10 | 1.397 | 423,905 | -3,236 | 0.07% | 592,120 |
| 2023-07-11 | 2023-07-07 | 1.397 | 427,141 | -3,236 | 0.07% | 596,640 |
| 2023-06-21 | 2023-06-19 | 1.409 | 430,377 | -3,236 | 0.07% | 606,480 |
| 2023-06-02 | 2023-05-31 | 1.667 | 433,613 | -3,236 | 0.07% | 722,942 |
| 2023-06-01 | 2023-05-30 | 1.640 | 436,849 | +32,255 | 0.07% | 716,590 |
| 2023-05-30 | 2023-05-25 | 1.640 | 404,594 | -2,975 | 0.07% | 663,680 |
| 2023-05-29 | 2023-05-24 | 1.640 | 407,569 | -2,975 | 0.07% | 668,560 |
| 2023-05-25 | 2023-05-23 | 1.654 | 410,544 | -2,975 | 0.07% | 678,960 |
| 2023-05-19 | 2023-05-17 | 1.640 | 413,519 | -2,975 | 0.07% | 678,320 |
| 2023-05-18 | 2023-05-16 | 1.654 | 416,494 | -2,975 | 0.07% | 688,800 |
| 2023-05-16 | 2023-05-12 | 1.627 | 419,469 | -2,975 | 0.07% | 682,440 |
| 2023-05-12 | 2023-05-10 | 1.654 | 422,444 | -2,975 | 0.07% | 698,640 |
| 2023-05-11 | 2023-05-09 | 1.613 | 425,419 | -2,975 | 0.07% | 686,400 |
| 2023-05-10 | 2023-05-08 | 1.613 | 428,394 | -2,975 | 0.07% | 691,200 |
| 2023-05-08 | 2023-05-04 | 1.613 | 431,369 | -2,975 | 0.08% | 696,000 |
| 2023-05-05 | 2023-05-03 | 1.587 | 434,344 | -2,975 | 0.08% | 689,121 |
| 2023-05-04 | 2023-05-02 | 1.627 | 437,319 | -2,975 | 0.08% | 711,481 |
| 2023-05-02 | 2023-04-27 | 1.600 | 440,294 | -2,975 | 0.08% | 704,481 |
| 2023-04-28 | 2023-04-26 | 1.573 | 443,269 | -2,974 | 0.08% | 697,321 |
| 2023-04-24 | 2023-04-20 | 1.573 | 446,243 | -2,975 | 0.08% | 701,999 |
| 2023-04-19 | 2023-04-17 | 1.573 | 449,218 | -2,975 | 0.08% | 706,679 |
| 2023-04-18 | 2023-04-14 | 1.573 | 452,193 | -2,975 | 0.08% | 711,359 |
| 2023-03-27 | 2023-03-23 | 1.492 | 455,168 | -2,975 | 0.08% | 679,319 |
| 2023-02-21 | 2023-02-17 | 1.385 | 458,143 | -2,975 | 0.08% | 634,480 |
| 2023-02-08 | 2023-02-06 | 1.345 | 461,118 | -2,975 | 0.08% | 620,000 |
| 2023-01-27 | 2023-01-20 | 1.345 | 464,093 | -2,975 | 0.08% | 624,000 |
| 2023-01-26 | 2023-01-19 | 1.371 | 467,068 | -2,975 | 0.08% | 640,560 |
| 2023-01-17 | 2023-01-13 | 1.398 | 470,043 | +2,975 | 0.08% | 657,280 |
| 2023-01-09 | 2023-01-05 | 1.304 | 467,068 | -2,975 | 0.08% | 609,160 |
| 2023-01-03 | 2022-12-29 | 1.237 | 470,043 | +2,975 | 0.08% | 581,440 |
| 2022-12-07 | 2022-12-05 | 1.156 | 467,068 | -2,975 | 0.08% | 540,080 |
| 2022-12-06 | 2022-12-02 | 1.143 | 470,043 | -2,975 | 0.08% | 537,200 |
| 2022-12-02 | 2022-11-30 | 1.170 | 473,018 | -2,975 | 0.08% | 553,320 |
| 2022-12-01 | 2022-11-29 | 1.183 | 475,993 | -2,975 | 0.08% | 563,200 |
| 2022-11-30 | 2022-11-28 | 1.170 | 478,968 | -2,975 | 0.08% | 560,280 |
| 2022-11-28 | 2022-11-24 | 1.197 | 481,943 | -2,975 | 0.08% | 576,720 |
| 2022-11-25 | 2022-11-23 | 1.170 | 484,918 | -2,975 | 0.08% | 567,240 |
| 2022-11-17 | 2022-11-15 | 1.183 | 487,893 | -2,975 | 0.09% | 577,280 |
| 2022-11-11 | 2022-11-09 | 1.183 | 490,868 | -5,950 | 0.09% | 580,800 |
| 2022-11-03 | 2022-11-01 | 1.183 | 496,818 | +2,975 | 0.09% | 587,840 |
| 2022-10-26 | 2022-10-24 | 1.183 | 493,843 | -2,975 | 0.09% | 584,320 |
| 2022-10-25 | 2022-10-21 | 1.170 | 496,818 | -2,975 | 0.09% | 581,160 |
| 2022-10-24 | 2022-10-20 | 1.183 | 499,793 | -2,975 | 0.09% | 591,360 |
| 2022-10-17 | 2022-10-13 | 1.210 | 502,768 | -2,975 | 0.09% | 608,400 |
| 2022-10-05 | 2022-09-30 | 1.224 | 505,743 | -2,975 | 0.09% | 618,800 |
| 2022-09-28 | 2022-09-26 | 1.237 | 508,718 | -2,975 | 0.09% | 629,281 |
| 2022-09-22 | 2022-09-20 | 1.291 | 511,693 | -2,974 | 0.09% | 660,481 |
| 2022-09-21 | 2022-09-19 | 1.237 | 514,667 | -2,975 | 0.09% | 636,639 |
| 2022-09-20 | 2022-09-16 | 1.210 | 517,642 | -2,975 | 0.09% | 626,399 |
| 2022-09-13 | 2022-09-08 | 1.279 | 520,617 | +16,976 | 0.09% | 665,707 |
| 2022-09-09 | 2022-09-07 | 1.265 | 503,641 | +2,878 | 0.09% | 637,000 |
| 2022-06-20 | 2022-06-16 | 1.520 | 500,763 | +29,171 | 0.09% | 761,223 |
| 2022-04-26 | 2022-04-22 | 1.594 | 471,592 | +2,710 | 0.09% | 751,680 |
| 2022-04-25 | 2022-04-21 | 1.609 | 468,882 | +2,710 | 0.09% | 754,280 |
| 2021-12-02 | 2021-11-30 | 1.195 | 466,172 | +75,889 | 0.09% | 557,281 |
| 2021-11-17 | 2021-11-15 | 1.181 | 390,283 | +43,365 | 0.07% | 460,800 |
| 2021-11-15 | 2021-11-11 | 1.181 | 346,918 | +2,710 | 0.07% | 409,600 |
| 2021-09-08 | 2021-09-06 | 1.300 | 344,208 | +12,148 | 0.07% | 447,597 |
| 2021-06-11 | 2021-06-09 | 1.331 | 332,060 | +2,615 | 0.07% | 441,961 |
| 2021-05-27 | 2021-05-25 | 1.300 | 329,445 | +2,615 | 0.07% | 428,400 |
| 2021-05-14 | 2021-05-12 | 1.490 | 326,830 | +18,157 | 0.06% | 487,058 |
| 2021-04-21 | 2021-04-19 | 1.506 | 308,673 | +2,469 | 0.06% | 465,000 |
| 2021-03-18 | 2021-03-16 | 1.296 | 306,204 | -2,469 | 0.06% | 396,800 |
| 2021-03-16 | 2021-03-12 | 1.263 | 308,673 | -2,469 | 0.06% | 390,000 |
| 2021-03-11 | 2021-03-09 | 1.247 | 311,142 | -2,470 | 0.07% | 388,080 |
| 2021-03-10 | 2021-03-08 | 1.263 | 313,612 | -2,469 | 0.07% | 396,240 |
| 2021-02-03 | 2021-02-01 | 1.231 | 316,081 | -4,939 | 0.07% | 389,120 |
| 2021-01-29 | 2021-01-27 | 1.182 | 321,020 | +17,286 | 0.07% | 379,600 |
| 2021-01-13 | 2021-01-11 | 1.263 | 303,734 | -2,470 | 0.06% | 383,760 |
| 2020-12-17 | 2020-12-15 | 1.215 | 306,204 | -2,469 | 0.06% | 372,000 |
| 2020-12-10 | 2020-12-08 | 1.296 | 308,673 | -2,469 | 0.06% | 400,000 |
| 2020-11-27 | 2020-11-25 | 1.166 | 311,142 | +2,469 | 0.07% | 362,880 |
| 2020-09-28 | 2020-09-24 | 1.053 | 308,673 | -14,816 | 0.06% | 325,000 |
| 2020-09-18 | 2020-09-16 | 1.069 | 323,489 | +14,816 | 0.07% | 345,840 |
| 2020-09-14 | 2020-09-10 | 1.085 | 308,673 | -2,469 | 0.06% | 335,000 |
| 2020-07-17 | 2020-07-15 | 1.085 | 311,142 | -4,939 | 0.07% | 337,680 |
| 2020-05-13 | 2020-05-11 | 1.620 | 316,081 | +22,198 | 0.07% | 512,126 |
| 2020-04-27 | 2020-04-23 | 1.655 | 293,883 | +4,592 | 0.07% | 486,400 |
| 2020-04-23 | 2020-04-21 | 1.655 | 289,291 | +4,592 | 0.07% | 478,799 |
| 2020-04-22 | 2020-04-20 | 1.655 | 284,699 | +4,592 | 0.06% | 471,199 |
| 2020-04-21 | 2020-04-17 | 1.638 | 280,107 | +2,295 | 0.06% | 458,719 |
| 2020-04-20 | 2020-04-16 | 1.638 | 277,812 | +4,592 | 0.06% | 454,961 |
| 2020-04-17 | 2020-04-15 | 1.655 | 273,220 | +4,592 | 0.06% | 452,201 |
| 2020-04-16 | 2020-04-14 | 1.638 | 268,628 | +2,296 | 0.06% | 439,921 |
| 2020-04-15 | 2020-04-09 | 1.638 | 266,332 | +4,592 | 0.06% | 436,160 |
| 2020-04-14 | 2020-04-08 | 1.620 | 261,740 | +2,296 | 0.06% | 424,080 |
| 2020-04-08 | 2020-04-06 | 1.603 | 259,444 | +2,296 | 0.06% | 415,840 |
| 2020-04-07 | 2020-04-03 | 1.638 | 257,148 | +4,592 | 0.06% | 421,120 |
| 2020-04-03 | 2020-04-01 | 1.620 | 252,556 | +4,592 | 0.06% | 409,200 |
| 2020-03-26 | 2020-03-24 | 1.725 | 247,964 | +4,592 | 0.06% | 427,680 |
| 2020-03-12 | 2020-03-10 | 2.056 | 243,372 | +4,592 | 0.06% | 500,320 |
| 2020-03-11 | 2020-03-09 | 2.038 | 238,780 | +2,296 | 0.05% | 486,720 |
| 2020-02-26 | 2020-02-24 | 2.004 | 236,484 | +4,592 | 0.05% | 473,800 |
| 2020-02-19 | 2020-02-17 | 2.056 | 231,892 | +2,296 | 0.05% | 476,719 |
| 2020-02-18 | 2020-02-14 | 2.073 | 229,596 | +2,296 | 0.05% | 475,999 |
| 2020-02-13 | 2020-02-11 | 2.056 | 227,300 | +2,296 | 0.05% | 467,279 |
| 2020-02-12 | 2020-02-10 | 2.038 | 225,004 | +4,592 | 0.05% | 458,639 |
| 2020-02-11 | 2020-02-07 | 2.056 | 220,412 | +4,591 | 0.05% | 453,119 |
| 2020-02-10 | 2020-02-06 | 1.951 | 215,821 | +2,296 | 0.05% | 421,121 |
| 2020-01-22 | 2020-01-20 | 2.091 | 213,525 | +4,592 | 0.05% | 446,401 |
| 2020-01-21 | 2020-01-17 | 2.091 | 208,933 | +4,592 | 0.05% | 436,801 |
| 2020-01-20 | 2020-01-16 | 2.056 | 204,341 | +2,296 | 0.05% | 420,081 |
| 2020-01-17 | 2020-01-15 | 2.091 | 202,045 | +2,296 | 0.05% | 422,401 |
| 2020-01-15 | 2020-01-13 | 2.091 | 199,749 | +2,296 | 0.05% | 417,600 |
| 2020-01-14 | 2020-01-10 | 2.091 | 197,453 | +4,592 | 0.04% | 412,800 |
| 2020-01-10 | 2020-01-08 | 2.073 | 192,861 | +2,296 | 0.04% | 399,840 |
| 2020-01-09 | 2020-01-07 | 2.091 | 190,565 | +4,592 | 0.04% | 398,400 |
| 2019-12-19 | 2019-12-17 | 2.091 | 185,973 | +2,296 | 0.04% | 388,800 |
| 2019-12-18 | 2019-12-16 | 2.091 | 183,677 | +2,296 | 0.04% | 384,000 |
| 2019-12-10 | 2019-12-06 | 2.125 | 181,381 | +2,296 | 0.04% | 385,520 |
| 2019-12-09 | 2019-12-05 | 2.091 | 179,085 | +2,296 | 0.04% | 374,400 |
| 2019-11-29 | 2019-11-27 | 2.143 | 176,789 | +4,592 | 0.04% | 378,840 |
| 2019-11-08 | 2019-11-06 | 2.143 | 172,197 | +4,592 | 0.04% | 369,000 |
| 2019-11-04 | 2019-10-31 | 2.073 | 167,605 | +4,592 | 0.04% | 347,479 |
| 2019-10-29 | 2019-10-25 | 2.091 | 163,013 | +4,592 | 0.04% | 340,799 |
| 2019-10-23 | 2019-10-21 | 2.091 | 158,421 | +4,591 | 0.04% | 331,199 |
| 2019-10-22 | 2019-10-18 | 2.108 | 153,830 | +4,592 | 0.03% | 324,281 |
| 2019-10-21 | 2019-10-17 | 2.108 | 149,238 | +4,592 | 0.03% | 314,601 |
| 2019-10-18 | 2019-10-16 | 2.125 | 144,646 | +4,592 | 0.03% | 307,441 |
| 2019-10-16 | 2019-10-14 | 2.143 | 140,054 | +4,592 | 0.03% | 300,121 |
| 2019-10-15 | 2019-10-11 | 2.143 | 135,462 | +4,592 | 0.03% | 290,280 |
| 2019-10-14 | 2019-10-10 | 2.108 | 130,870 | +4,592 | 0.03% | 275,880 |
| 2019-09-17 | 2019-09-13 | 2.108 | 126,278 | +4,592 | 0.03% | 266,200 |
| 2019-09-13 | 2019-09-11 | 2.092 | 121,686 | +4,592 | 0.03% | 254,567 |
| 2019-09-12 | 2019-09-10 | 2.128 | 117,094 | +3,002 | 0.03% | 249,148 |
| 2019-09-06 | 2019-09-04 | 2.181 | 114,092 | +4,474 | 0.03% | 248,881 |
| 2019-09-04 | 2019-09-02 | 2.181 | 109,618 | +4,475 | 0.03% | 239,121 |
| 2019-09-02 | 2019-08-29 | 2.217 | 105,143 | +4,474 | 0.02% | 233,119 |
| 2019-08-30 | 2019-08-28 | 2.164 | 100,669 | +2,237 | 0.02% | 217,800 |
| 2019-08-29 | 2019-08-27 | 2.164 | 98,432 | +4,474 | 0.02% | 212,960 |
| 2019-08-28 | 2019-08-26 | 2.181 | 93,958 | +4,474 | 0.02% | 204,960 |
| 2019-08-27 | 2019-08-23 | 2.164 | 89,484 | +2,237 | 0.02% | 193,601 |
| 2019-08-26 | 2019-08-22 | 2.199 | 87,247 | +4,475 | 0.02% | 191,881 |
| 2019-08-23 | 2019-08-21 | 2.217 | 82,772 | +2,237 | 0.02% | 183,519 |
| 2019-08-19 | 2019-08-15 | 2.271 | 80,535 | +4,474 | 0.02% | 182,879 |
| 2019-08-16 | 2019-08-14 | 2.271 | 76,061 | +2,237 | 0.02% | 172,720 |
| 2019-07-24 | 2019-07-22 | 2.414 | 73,824 | +4,474 | 0.02% | 178,200 |
| 2019-07-23 | 2019-07-19 | 2.432 | 69,350 | +2,237 | 0.02% | 168,640 |
| 2019-07-19 | 2019-07-17 | 2.450 | 67,113 | +4,474 | 0.02% | 164,401 |
| 2019-07-17 | 2019-07-15 | 2.467 | 62,639 | +4,475 | 0.01% | 154,561 |
| 2019-06-21 | 2019-06-19 | 2.485 | 58,164 | +4,474 | 0.01% | 144,559 |
| 2019-06-20 | 2019-06-18 | 2.467 | 53,690 | +2,237 | 0.01% | 132,479 |
| 2019-06-17 | 2019-06-13 | 2.414 | 51,453 | +2,237 | 0.01% | 124,200 |
| 2019-06-14 | 2019-06-12 | 2.450 | 49,216 | +2,237 | 0.01% | 120,560 |
| 2019-06-10 | 2019-06-05 | 2.467 | 46,979 | +4,474 | 0.01% | 115,920 |
| 2019-06-04 | 2019-05-31 | 2.450 | 42,505 | +2,237 | 0.01% | 104,121 |
| 2019-05-29 | 2019-05-27 | 2.485 | 40,268 | +2,237 | 0.01% | 100,081 |
| 2019-05-28 | 2019-05-24 | 2.467 | 38,031 | +2,238 | 0.01% | 93,841 |
| 2019-05-23 | 2019-05-21 | 2.503 | 35,793 | +2,237 | 0.01% | 89,599 |
| 2019-05-14 | 2019-05-09 | 2.691 | 33,556 | +1,677 | 0.01% | 90,315 |
| 2019-03-12 | 2019-03-08 | 2.729 | 31,879 | +2,126 | 0.01% | 87,001 |
| 2019-01-22 | 2019-01-18 | 2.635 | 29,753 | +4,250 | 0.01% | 78,399 |
| 2019-01-21 | 2019-01-17 | 2.522 | 25,503 | +2,125 | 0.01% | 64,320 |
| 2019-01-04 | 2019-01-02 | 2.466 | 23,378 | +2,126 | 0.01% | 57,641 |
| 2018-12-18 | 2018-12-14 | 2.597 | 21,252 | +2,125 | 0.01% | 55,199 |
| 2018-12-10 | 2018-12-06 | 2.560 | 19,127 | +2,125 | 0.00% | 48,960 |
| 2018-11-27 | 2018-11-23 | 2.597 | 17,002 | +2,125 | 0.00% | 44,160 |
| 2018-09-18 | 2018-09-14 | 2.654 | 14,877 | +4,251 | 0.00% | 39,481 |
| 2018-09-06 | 2018-09-04 | 2.824 | 10,626 | +217 | 0.00% | 30,012 |
| 2018-08-17 | 2018-08-15 | 2.651 | 10,409 | +4,163 | 0.00% | 27,599 |
| 2018-06-14 | 2018-06-12 | 2.613 | 6,246 | +4,164 | 0.00% | 16,321 |
| 2018-05-03 | 2018-04-30 | 2.879 | 2,082 | +95 | 0.00% | 5,995 |
| 2017-09-07 | 2017-09-05 | 3.122 | 1,987 | +40 | 0.00% | 6,204 |
| 2017-05-29 | 2017-05-25 | 3.328 | 1,947 | +1,947 | 0.00% | 6,479 |
| 2016-12-22 | 2016-12-20 | 2.816 | 0 | -3,345,962 | ||
| 2016-09-08 | 2016-09-06 | 2.742 | 3,345,962 | +65,866 | 0.93% | 9,175,586 |
| 2016-06-27 | 2016-06-23 | 2.721 | 3,280,096 | -27,569 | 0.93% | 8,923,574 |
| 2016-06-23 | 2016-06-21 | 2.699 | 3,307,665 | +27,569 | 0.93% | 8,926,588 |
| 2016-06-01 | 2016-05-30 | 2.721 | 3,280,096 | -18,379 | 0.93% | 8,923,574 |
| 2016-05-31 | 2016-05-27 | 2.742 | 3,298,475 | +18,379 | 0.93% | 9,045,363 |
| 2016-05-03 | 2016-04-28 | 2.823 | 3,280,096 | +119,035 | 0.93% | 9,259,608 |
| 2016-04-22 | 2016-04-20 | 2.687 | 3,161,061 | -3,542 | 0.93% | 8,495,245 |
| 2016-04-21 | 2016-04-19 | 2.687 | 3,164,603 | -3,542 | 0.93% | 8,504,764 |
| 2016-04-20 | 2016-04-18 | 2.529 | 3,168,145 | -5,314 | 0.93% | 8,013,443 |
| 2016-04-19 | 2016-04-15 | 2.529 | 3,173,459 | -7,085 | 0.93% | 8,026,884 |
| 2016-04-18 | 2016-04-14 | 2.507 | 3,180,544 | -3,542 | 0.93% | 7,972,976 |
| 2016-04-15 | 2016-04-13 | 2.484 | 3,184,086 | -3,542 | 0.93% | 7,909,946 |
| 2016-04-14 | 2016-04-12 | 2.439 | 3,187,628 | -5,314 | 0.93% | 7,774,768 |
| 2016-04-13 | 2016-04-11 | 2.529 | 3,192,942 | -3,542 | 0.94% | 8,076,164 |
| 2016-04-05 | 2016-03-31 | 2.665 | 3,196,484 | +7,085 | 0.94% | 8,518,254 |
| 2016-04-01 | 2016-03-30 | 2.710 | 3,189,399 | +3,542 | 0.94% | 8,643,431 |
| 2016-03-31 | 2016-03-29 | 2.665 | 3,185,857 | +3,542 | 0.93% | 8,489,934 |
| 2016-03-30 | 2016-03-24 | 2.597 | 3,182,315 | +3,543 | 0.93% | 8,264,890 |
| 2016-03-29 | 2016-03-23 | 2.575 | 3,178,772 | +3,542 | 0.93% | 8,183,899 |
| 2016-03-24 | 2016-03-22 | 2.575 | 3,175,230 | +3,542 | 0.93% | 8,174,780 |
| 2016-03-23 | 2016-03-21 | 2.642 | 3,171,688 | +3,543 | 0.93% | 8,380,547 |
| 2016-03-22 | 2016-03-18 | 2.552 | 3,168,145 | +3,542 | 0.93% | 8,084,991 |
| 2016-03-10 | 2016-03-08 | 2.597 | 3,164,603 | +1,771 | 0.93% | 8,218,889 |
| 2016-03-01 | 2016-02-26 | 2.326 | 3,162,832 | +1,771 | 0.93% | 7,357,146 |
| 2015-09-08 | 2015-09-04 | 2.518 | 3,161,061 | +70,560 | 0.93% | 7,959,015 |
| 2015-05-22 | 2015-05-20 | 2.934 | 3,090,501 | -3,463 | 0.93% | 9,066,352 |
| 2015-05-13 | 2015-05-11 | 2.934 | 3,093,964 | -8,659 | 0.93% | 9,076,511 |
| 2015-04-30 | 2015-04-28 | 3.132 | 3,102,623 | +104,976 | 0.93% | 9,717,371 |
| 2015-02-09 | 2015-02-05 | 2.558 | 2,997,647 | +11,712 | 0.93% | 7,668,541 |
| 2014-09-24 | 2014-09-22 | 2.463 | 2,985,935 | +2,985,935 | 0.93% | 7,353,025 |
| 2014-06-30 | 2014-06-26 | 2.327 | 0 | -1,143 | ||
| 2014-06-03 | 2014-05-29 | 2.303 | 1,143 | -4,899 | 0.00% | 2,632 |
| 2014-05-23 | 2014-05-21 | 2.205 | 6,042 | -48,985 | 0.00% | 13,321 |
| 2014-05-21 | 2014-05-19 | 2.503 | 55,027 | -6,531 | 0.02% | 137,726 |
| 2014-05-20 | 2014-05-16 | 2.554 | 61,558 | -3,752 | 0.02% | 157,217 |
| 2014-05-19 | 2014-05-15 | 2.554 | 65,310 | +65,310 | 0.02% | 166,799 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy