History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 2,846,024 | +0 | 0.37% | 3,614,450 |
| 2025-10-13 | 2025-10-09 | 1.270 | 2,846,024 | +0 | 0.37% | 3,614,450 |
| 2025-10-10 | 2025-10-08 | 1.270 | 2,846,024 | +0 | 0.37% | 3,614,450 |
| 2025-10-09 | 2025-10-06 | 1.270 | 2,846,024 | +0 | 0.37% | 3,614,450 |
| 2025-10-08 | 2025-10-03 | 1.270 | 2,846,024 | +0 | 0.37% | 3,614,450 |
| 2025-10-06 | 2025-10-02 | 1.290 | 2,846,024 | +0 | 0.37% | 3,671,371 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,846,024 | +0 | 0.37% | 3,699,831 |
| 2025-10-02 | 2025-09-29 | 1.300 | 2,846,024 | +0 | 0.37% | 3,699,831 |
| 2025-09-30 | 2025-09-26 | 1.300 | 2,846,024 | +0 | 0.37% | 3,699,831 |
| 2025-09-29 | 2025-09-25 | 1.290 | 2,846,024 | +0 | 0.37% | 3,671,371 |
| 2025-09-26 | 2025-09-24 | 1.300 | 2,846,024 | +0 | 0.37% | 3,699,831 |
| 2025-09-25 | 2025-09-23 | 1.320 | 2,846,024 | +0 | 0.37% | 3,756,752 |
| 2025-09-24 | 2025-09-22 | 1.320 | 2,846,024 | +0 | 0.37% | 3,756,752 |
| 2025-09-23 | 2025-09-19 | 1.330 | 2,846,024 | +0 | 0.37% | 3,785,212 |
| 2025-09-22 | 2025-09-18 | 1.340 | 2,846,024 | +0 | 0.37% | 3,813,672 |
| 2025-09-19 | 2025-09-17 | 1.340 | 2,846,024 | +0 | 0.37% | 3,813,672 |
| 2025-09-18 | 2025-09-16 | 1.320 | 2,846,024 | +0 | 0.37% | 3,756,752 |
| 2025-09-17 | 2025-09-15 | 1.320 | 2,846,024 | +0 | 0.37% | 3,756,752 |
| 2025-09-16 | 2025-09-12 | 1.340 | 2,846,024 | +0 | 0.37% | 3,813,672 |
| 2025-09-15 | 2025-09-11 | 1.350 | 2,846,024 | +0 | 0.37% | 3,842,132 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,846,024 | +0 | 0.37% | 3,785,212 |
| 2025-09-11 | 2025-09-09 | 1.350 | 2,846,024 | +0 | 0.37% | 3,842,132 |
| 2025-09-10 | 2025-09-08 | 1.381 | 2,846,024 | +0 | 0.37% | 3,929,454 |
| 2025-09-09 | 2025-09-05 | 1.401 | 2,846,024 | +63,245 | 0.37% | 3,987,668 |
| 2025-09-08 | 2025-09-04 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-09-05 | 2025-09-03 | 1.350 | 2,782,779 | +0 | 0.37% | 3,756,752 |
| 2025-09-04 | 2025-09-02 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-09-03 | 2025-09-01 | 1.340 | 2,782,779 | +0 | 0.37% | 3,728,291 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,782,779 | +0 | 0.37% | 3,756,752 |
| 2025-09-01 | 2025-08-28 | 1.381 | 2,782,779 | +0 | 0.37% | 3,842,132 |
| 2025-08-29 | 2025-08-27 | 1.483 | 2,782,779 | +0 | 0.37% | 4,126,735 |
| 2025-08-28 | 2025-08-26 | 1.493 | 2,782,779 | +0 | 0.37% | 4,155,195 |
| 2025-08-27 | 2025-08-25 | 1.483 | 2,782,779 | +0 | 0.37% | 4,126,735 |
| 2025-08-26 | 2025-08-22 | 1.462 | 2,782,779 | +0 | 0.37% | 4,069,814 |
| 2025-08-25 | 2025-08-21 | 1.493 | 2,782,779 | +0 | 0.37% | 4,155,195 |
| 2025-08-22 | 2025-08-20 | 1.462 | 2,782,779 | +0 | 0.37% | 4,069,814 |
| 2025-08-21 | 2025-08-19 | 1.483 | 2,782,779 | +0 | 0.37% | 4,126,735 |
| 2025-08-20 | 2025-08-18 | 1.493 | 2,782,779 | +0 | 0.37% | 4,155,195 |
| 2025-08-19 | 2025-08-15 | 1.493 | 2,782,779 | +0 | 0.37% | 4,155,195 |
| 2025-08-18 | 2025-08-14 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-15 | 2025-08-13 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-14 | 2025-08-12 | 1.432 | 2,782,779 | +0 | 0.37% | 3,984,434 |
| 2025-08-13 | 2025-08-11 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-12 | 2025-08-08 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-11 | 2025-08-07 | 1.442 | 2,782,779 | +0 | 0.37% | 4,012,894 |
| 2025-08-08 | 2025-08-06 | 1.442 | 2,782,779 | +0 | 0.37% | 4,012,894 |
| 2025-08-07 | 2025-08-05 | 1.442 | 2,782,779 | +0 | 0.37% | 4,012,894 |
| 2025-08-06 | 2025-08-04 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-05 | 2025-08-01 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-08-04 | 2025-07-31 | 1.432 | 2,782,779 | +0 | 0.37% | 3,984,434 |
| 2025-08-01 | 2025-07-30 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-07-31 | 2025-07-29 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-07-30 | 2025-07-28 | 1.462 | 2,782,779 | +0 | 0.37% | 4,069,814 |
| 2025-07-29 | 2025-07-25 | 1.452 | 2,782,779 | +0 | 0.37% | 4,041,354 |
| 2025-07-28 | 2025-07-24 | 1.462 | 2,782,779 | +0 | 0.37% | 4,069,814 |
| 2025-07-25 | 2025-07-23 | 1.473 | 2,782,779 | +0 | 0.37% | 4,098,275 |
| 2025-07-24 | 2025-07-22 | 1.473 | 2,782,779 | +0 | 0.37% | 4,098,275 |
| 2025-07-23 | 2025-07-21 | 1.442 | 2,782,779 | +0 | 0.37% | 4,012,894 |
| 2025-07-22 | 2025-07-18 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-07-21 | 2025-07-17 | 1.381 | 2,782,779 | +0 | 0.37% | 3,842,132 |
| 2025-07-18 | 2025-07-16 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-07-17 | 2025-07-15 | 1.381 | 2,782,779 | +0 | 0.37% | 3,842,132 |
| 2025-07-16 | 2025-07-14 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-07-15 | 2025-07-11 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-07-14 | 2025-07-10 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-07-11 | 2025-07-09 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-07-10 | 2025-07-08 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-07-09 | 2025-07-07 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-07-08 | 2025-07-04 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-07-07 | 2025-07-03 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-07-04 | 2025-07-02 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-07-03 | 2025-06-30 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-07-02 | 2025-06-27 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-30 | 2025-06-26 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-27 | 2025-06-25 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-26 | 2025-06-24 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-25 | 2025-06-23 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-06-24 | 2025-06-20 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-23 | 2025-06-19 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-06-20 | 2025-06-18 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-19 | 2025-06-17 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-18 | 2025-06-16 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-17 | 2025-06-13 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-16 | 2025-06-12 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-13 | 2025-06-11 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-12 | 2025-06-10 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-11 | 2025-06-09 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-10 | 2025-06-06 | 1.432 | 2,782,779 | +0 | 0.37% | 3,984,434 |
| 2025-06-09 | 2025-06-05 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-06 | 2025-06-04 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-06-05 | 2025-06-03 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-04 | 2025-06-02 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-06-03 | 2025-05-30 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-06-02 | 2025-05-29 | 1.411 | 2,782,779 | +0 | 0.37% | 3,927,513 |
| 2025-05-30 | 2025-05-28 | 1.422 | 2,782,779 | +0 | 0.37% | 3,955,973 |
| 2025-05-29 | 2025-05-27 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-05-28 | 2025-05-26 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-05-27 | 2025-05-23 | 1.401 | 2,782,779 | +0 | 0.37% | 3,899,053 |
| 2025-05-26 | 2025-05-22 | 1.391 | 2,782,779 | +0 | 0.37% | 3,870,593 |
| 2025-05-23 | 2025-05-21 | 1.381 | 2,782,779 | +0 | 0.37% | 3,842,132 |
| 2025-05-22 | 2025-05-20 | 1.350 | 2,782,779 | +0 | 0.37% | 3,756,752 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-05-20 | 2025-05-16 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-05-19 | 2025-05-15 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-05-16 | 2025-05-14 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-05-15 | 2025-05-13 | 1.360 | 2,782,779 | +0 | 0.37% | 3,785,212 |
| 2025-05-14 | 2025-05-12 | 1.350 | 2,782,779 | +0 | 0.37% | 3,756,752 |
| 2025-05-13 | 2025-05-09 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-05-12 | 2025-05-08 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-05-09 | 2025-05-07 | 1.340 | 2,782,779 | +0 | 0.37% | 3,728,291 |
| 2025-05-08 | 2025-05-06 | 1.340 | 2,782,779 | +0 | 0.37% | 3,728,291 |
| 2025-05-07 | 2025-05-02 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-05-06 | 2025-04-30 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-05-02 | 2025-04-29 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-04-30 | 2025-04-28 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-04-29 | 2025-04-25 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-28 | 2025-04-24 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-25 | 2025-04-23 | 1.330 | 2,782,779 | +0 | 0.37% | 3,699,831 |
| 2025-04-24 | 2025-04-22 | 1.340 | 2,782,779 | +0 | 0.37% | 3,728,291 |
| 2025-04-23 | 2025-04-17 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-22 | 2025-04-16 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-17 | 2025-04-15 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-16 | 2025-04-14 | 1.340 | 2,782,779 | +0 | 0.37% | 3,728,291 |
| 2025-04-15 | 2025-04-11 | 1.319 | 2,782,779 | +0 | 0.37% | 3,671,371 |
| 2025-04-14 | 2025-04-10 | 1.532 | 2,782,779 | +0 | 0.37% | 4,262,638 |
| 2025-04-11 | 2025-04-09 | 1.488 | 2,782,779 | +200,200 | 0.37% | 4,139,972 |
| 2025-04-10 | 2025-04-08 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2025-04-09 | 2025-04-07 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2025-04-08 | 2025-04-03 | 1.543 | 2,582,579 | +0 | 0.37% | 3,984,433 |
| 2025-04-07 | 2025-04-02 | 1.675 | 2,582,579 | +0 | 0.37% | 4,325,956 |
| 2025-04-03 | 2025-04-01 | 1.675 | 2,582,579 | +0 | 0.37% | 4,325,956 |
| 2025-04-02 | 2025-03-31 | 1.598 | 2,582,579 | +0 | 0.37% | 4,126,735 |
| 2025-04-01 | 2025-03-28 | 1.598 | 2,582,579 | +0 | 0.37% | 4,126,735 |
| 2025-03-31 | 2025-03-27 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-28 | 2025-03-26 | 1.400 | 2,582,579 | +0 | 0.37% | 3,614,450 |
| 2025-03-27 | 2025-03-25 | 1.400 | 2,582,579 | +0 | 0.37% | 3,614,450 |
| 2025-03-26 | 2025-03-24 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-25 | 2025-03-21 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-24 | 2025-03-20 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-21 | 2025-03-19 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-20 | 2025-03-18 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-19 | 2025-03-17 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-18 | 2025-03-14 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-17 | 2025-03-13 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-03-14 | 2025-03-12 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-13 | 2025-03-11 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-12 | 2025-03-10 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-11 | 2025-03-07 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-03-10 | 2025-03-06 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-07 | 2025-03-05 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-03-06 | 2025-03-04 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-03-05 | 2025-03-03 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-03-04 | 2025-02-28 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-03-03 | 2025-02-27 | 1.400 | 2,582,579 | +0 | 0.37% | 3,614,450 |
| 2025-02-28 | 2025-02-26 | 1.400 | 2,582,579 | +0 | 0.37% | 3,614,450 |
| 2025-02-27 | 2025-02-25 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-26 | 2025-02-24 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-25 | 2025-02-21 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-24 | 2025-02-20 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-21 | 2025-02-19 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-20 | 2025-02-18 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-19 | 2025-02-17 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-02-18 | 2025-02-14 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-02-17 | 2025-02-13 | 1.378 | 2,582,579 | +0 | 0.37% | 3,557,530 |
| 2025-02-14 | 2025-02-12 | 1.378 | 2,582,579 | +0 | 0.37% | 3,557,530 |
| 2025-02-13 | 2025-02-11 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-12 | 2025-02-10 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-11 | 2025-02-07 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-02-10 | 2025-02-06 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-02-07 | 2025-02-05 | 1.444 | 2,582,579 | +0 | 0.37% | 3,728,291 |
| 2025-02-06 | 2025-02-04 | 1.444 | 2,582,579 | +0 | 0.37% | 3,728,291 |
| 2025-02-05 | 2025-02-03 | 1.444 | 2,582,579 | +0 | 0.37% | 3,728,291 |
| 2025-02-04 | 2025-01-28 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2025-02-03 | 2025-01-24 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2025-01-27 | 2025-01-23 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2025-01-24 | 2025-01-22 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2025-01-23 | 2025-01-21 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2025-01-22 | 2025-01-20 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2025-01-21 | 2025-01-17 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2025-01-20 | 2025-01-16 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2025-01-17 | 2025-01-15 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2025-01-16 | 2025-01-14 | 1.444 | 2,582,579 | +0 | 0.37% | 3,728,291 |
| 2025-01-15 | 2025-01-13 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2025-01-14 | 2025-01-10 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2025-01-13 | 2025-01-09 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2025-01-10 | 2025-01-08 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2025-01-09 | 2025-01-07 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2025-01-08 | 2025-01-06 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-01-07 | 2025-01-03 | 1.389 | 2,582,579 | +0 | 0.37% | 3,585,990 |
| 2025-01-06 | 2025-01-02 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-01-03 | 2024-12-31 | 1.411 | 2,582,579 | +0 | 0.37% | 3,642,911 |
| 2025-01-02 | 2024-12-27 | 1.389 | 2,582,579 | +0 | 0.37% | 3,585,990 |
| 2024-12-30 | 2024-12-24 | 1.389 | 2,582,579 | +0 | 0.37% | 3,585,990 |
| 2024-12-27 | 2024-12-20 | 1.389 | 2,582,579 | +0 | 0.37% | 3,585,990 |
| 2024-12-23 | 2024-12-19 | 1.389 | 2,582,579 | +0 | 0.37% | 3,585,990 |
| 2024-12-20 | 2024-12-18 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2024-12-19 | 2024-12-17 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2024-12-18 | 2024-12-16 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2024-12-17 | 2024-12-13 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-12-16 | 2024-12-12 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-12-13 | 2024-12-11 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-12-12 | 2024-12-10 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2024-12-11 | 2024-12-09 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2024-12-10 | 2024-12-06 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2024-12-09 | 2024-12-05 | 1.433 | 2,582,579 | +0 | 0.37% | 3,699,831 |
| 2024-12-06 | 2024-12-04 | 1.422 | 2,582,579 | +0 | 0.37% | 3,671,371 |
| 2024-12-05 | 2024-12-03 | 1.444 | 2,582,579 | +0 | 0.37% | 3,728,291 |
| 2024-12-04 | 2024-12-02 | 1.455 | 2,582,579 | +0 | 0.37% | 3,756,752 |
| 2024-12-03 | 2024-11-29 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-12-02 | 2024-11-28 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-11-29 | 2024-11-27 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-11-28 | 2024-11-26 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2024-11-27 | 2024-11-25 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2024-11-26 | 2024-11-22 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-11-25 | 2024-11-21 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2024-11-22 | 2024-11-20 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-11-21 | 2024-11-19 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-11-20 | 2024-11-18 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2024-11-19 | 2024-11-15 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-18 | 2024-11-14 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-15 | 2024-11-13 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-14 | 2024-11-12 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-13 | 2024-11-11 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-12 | 2024-11-08 | 1.532 | 2,582,579 | +0 | 0.37% | 3,955,973 |
| 2024-11-11 | 2024-11-07 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-08 | 2024-11-06 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-07 | 2024-11-05 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-06 | 2024-11-04 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-11-05 | 2024-11-01 | 1.532 | 2,582,579 | +0 | 0.37% | 3,955,973 |
| 2024-11-04 | 2024-10-31 | 1.532 | 2,582,579 | +0 | 0.37% | 3,955,973 |
| 2024-11-01 | 2024-10-30 | 1.576 | 2,582,579 | +0 | 0.37% | 4,069,814 |
| 2024-10-31 | 2024-10-29 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-10-30 | 2024-10-28 | 1.532 | 2,582,579 | +0 | 0.37% | 3,955,973 |
| 2024-10-29 | 2024-10-25 | 1.543 | 2,582,579 | +0 | 0.37% | 3,984,433 |
| 2024-10-28 | 2024-10-24 | 1.543 | 2,582,579 | +0 | 0.37% | 3,984,433 |
| 2024-10-25 | 2024-10-23 | 1.543 | 2,582,579 | +0 | 0.37% | 3,984,433 |
| 2024-10-24 | 2024-10-22 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-10-23 | 2024-10-21 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-10-22 | 2024-10-18 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-21 | 2024-10-17 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-10-18 | 2024-10-16 | 1.521 | 2,582,579 | +0 | 0.37% | 3,927,513 |
| 2024-10-17 | 2024-10-15 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-16 | 2024-10-14 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-15 | 2024-10-10 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-14 | 2024-10-09 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-10 | 2024-10-08 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-09 | 2024-10-07 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-08 | 2024-10-04 | 1.510 | 2,582,579 | +0 | 0.37% | 3,899,053 |
| 2024-10-07 | 2024-10-03 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-04 | 2024-10-02 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-03 | 2024-09-30 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-10-02 | 2024-09-27 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2024-09-30 | 2024-09-26 | 1.488 | 2,582,579 | +0 | 0.37% | 3,842,132 |
| 2024-09-27 | 2024-09-25 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-09-26 | 2024-09-24 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-09-25 | 2024-09-23 | 1.466 | 2,582,579 | +0 | 0.37% | 3,785,212 |
| 2024-09-24 | 2024-09-20 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2024-09-23 | 2024-09-19 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2024-09-20 | 2024-09-17 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2024-09-19 | 2024-09-16 | 1.477 | 2,582,579 | +0 | 0.37% | 3,813,672 |
| 2024-09-17 | 2024-09-13 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-09-16 | 2024-09-12 | 1.499 | 2,582,579 | +0 | 0.37% | 3,870,593 |
| 2024-09-13 | 2024-09-11 | 1.526 | 2,582,579 | +0 | 0.37% | 3,941,743 |
| 2024-09-12 | 2024-09-10 | 1.526 | 2,582,579 | +0 | 0.37% | 3,941,743 |
| 2024-09-11 | 2024-09-09 | 1.526 | 2,582,579 | +0 | 0.37% | 3,941,743 |
| 2024-09-10 | 2024-09-05 | 1.627 | 2,582,579 | +0 | 0.37% | 4,202,046 |
| 2024-09-09 | 2024-09-04 | 1.627 | 2,582,579 | +81,270 | 0.37% | 4,202,046 |
| 2024-09-05 | 2024-09-03 | 1.616 | 2,501,309 | +0 | 0.37% | 4,041,354 |
| 2024-09-04 | 2024-09-02 | 1.616 | 2,501,309 | +0 | 0.37% | 4,041,354 |
| 2024-09-03 | 2024-08-30 | 1.627 | 2,501,309 | +0 | 0.37% | 4,069,814 |
| 2024-09-02 | 2024-08-29 | 1.718 | 2,501,309 | +0 | 0.37% | 4,297,496 |
| 2024-08-30 | 2024-08-28 | 1.718 | 2,501,309 | +0 | 0.37% | 4,297,496 |
| 2024-08-29 | 2024-08-27 | 1.741 | 2,501,309 | +0 | 0.37% | 4,354,417 |
| 2024-08-28 | 2024-08-26 | 1.821 | 2,501,309 | +0 | 0.37% | 4,553,638 |
| 2024-08-27 | 2024-08-23 | 1.821 | 2,501,309 | +0 | 0.37% | 4,553,638 |
| 2024-08-26 | 2024-08-22 | 1.821 | 2,501,309 | +0 | 0.37% | 4,553,638 |
| 2024-08-23 | 2024-08-21 | 1.821 | 2,501,309 | +0 | 0.37% | 4,553,638 |
| 2024-08-22 | 2024-08-20 | 1.821 | 2,501,309 | +0 | 0.37% | 4,553,638 |
| 2024-08-21 | 2024-08-19 | 1.798 | 2,501,309 | +0 | 0.37% | 4,496,718 |
| 2024-08-20 | 2024-08-16 | 1.809 | 2,501,309 | +0 | 0.37% | 4,525,178 |
| 2024-08-19 | 2024-08-15 | 1.775 | 2,501,309 | +0 | 0.37% | 4,439,797 |
| 2024-08-16 | 2024-08-14 | 1.752 | 2,501,309 | -14,062 | 0.37% | 4,382,877 |
| 2024-05-21 | 2024-05-17 | 1.802 | 2,515,371 | +133,265 | 0.37% | 4,533,206 |
| 2024-04-19 | 2024-04-17 | 1.562 | 2,382,106 | -1,618,021 | 0.37% | 3,720,630 |
| 2024-04-11 | 2024-04-09 | 1.526 | 4,000,127 | +309,621 | 0.62% | 6,103,650 |
| 2024-04-10 | 2024-04-08 | 1.490 | 3,690,506 | +233,048 | 0.58% | 5,498,189 |
| 2024-04-09 | 2024-04-05 | 1.454 | 3,457,458 | +1,075,352 | 0.54% | 5,026,369 |
| 2024-02-06 | 2024-02-02 | 1.322 | 2,382,106 | -33,293 | 0.37% | 3,148,226 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,415,399 | -555,987 | 0.38% | 3,018,105 |
| 2023-09-13 | 2023-09-11 | 1.360 | 2,971,386 | +83,310 | 0.46% | 4,040,306 |
| 2023-08-21 | 2023-08-17 | 1.508 | 2,888,076 | +22,652 | 0.46% | 4,355,429 |
| 2023-08-15 | 2023-08-11 | 1.496 | 2,865,424 | -97,078 | 0.46% | 4,285,848 |
| 2023-08-09 | 2023-08-07 | 1.483 | 2,962,502 | -29,123 | 0.48% | 4,394,429 |
| 2023-07-27 | 2023-07-25 | 1.434 | 2,991,625 | -38,831 | 0.48% | 4,289,708 |
| 2023-06-23 | 2023-06-20 | 1.422 | 3,030,456 | -3,236 | 0.49% | 4,307,927 |
| 2023-06-01 | 2023-05-30 | 1.640 | 3,033,692 | +244,652 | 0.49% | 4,976,347 |
| 2022-09-13 | 2022-09-08 | 1.279 | 2,789,040 | +90,947 | 0.49% | 3,566,316 |
| 2022-06-20 | 2022-06-16 | 1.520 | 2,698,093 | +157,171 | 0.49% | 4,101,444 |
| 2021-09-08 | 2021-09-06 | 1.300 | 2,540,922 | +89,679 | 0.49% | 3,304,137 |
| 2021-05-14 | 2021-05-12 | 1.490 | 2,451,243 | +136,181 | 0.49% | 3,652,965 |
| 2020-05-13 | 2020-05-11 | 1.620 | 2,315,062 | +162,583 | 0.49% | 3,750,945 |
| 2019-09-12 | 2019-09-10 | 2.128 | 2,152,479 | +55,192 | 0.49% | 4,579,963 |
| 2019-05-20 | 2019-05-16 | 2.467 | 2,097,287 | +145,411 | 0.49% | 5,175,032 |
| 2019-05-17 | 2019-05-15 | 2.467 | 1,951,876 | -4,474 | 0.45% | 4,816,232 |
| 2019-05-15 | 2019-05-10 | 2.635 | 1,956,350 | -51,454 | 0.45% | 5,154,981 |
| 2019-05-14 | 2019-05-09 | 2.691 | 2,007,804 | -18,623 | 0.47% | 5,403,932 |
| 2019-05-10 | 2019-05-08 | 2.710 | 2,026,427 | -8,501 | 0.50% | 5,492,195 |
| 2019-04-30 | 2019-04-26 | 2.767 | 2,034,928 | +53,131 | 0.50% | 5,630,136 |
| 2019-02-12 | 2019-02-08 | 2.635 | 1,981,797 | +133,890 | 0.48% | 5,222,034 |
| 2019-01-25 | 2019-01-23 | 2.597 | 1,847,907 | +29,754 | 0.45% | 4,799,674 |
| 2018-10-26 | 2018-10-24 | 2.579 | 1,818,153 | -25,503 | 0.44% | 4,688,172 |
| 2018-09-06 | 2018-09-04 | 2.824 | 1,843,656 | +37,625 | 0.45% | 5,207,204 |
| 2018-08-31 | 2018-08-29 | 2.824 | 1,806,031 | -14,573 | 0.45% | 5,100,936 |
| 2018-05-03 | 2018-04-30 | 2.879 | 1,820,604 | +63,472 | 0.45% | 5,242,132 |
| 2018-04-25 | 2018-04-23 | 2.819 | 1,757,132 | +1,987 | 0.46% | 4,953,234 |
| 2018-04-13 | 2018-04-11 | 2.839 | 1,755,145 | -1,987 | 0.46% | 4,982,973 |
| 2018-04-12 | 2018-04-10 | 2.859 | 1,757,132 | +17,879 | 0.46% | 5,023,994 |
| 2018-04-11 | 2018-04-09 | 2.859 | 1,739,253 | +19,866 | 0.45% | 4,972,875 |
| 2018-04-10 | 2018-04-06 | 2.839 | 1,719,387 | +19,866 | 0.45% | 4,881,454 |
| 2018-01-25 | 2018-01-23 | 2.980 | 1,699,521 | -64,064 | 0.44% | 5,064,594 |
| 2018-01-18 | 2018-01-16 | 3.061 | 1,763,585 | +49,664 | 0.46% | 5,397,546 |
| 2017-09-07 | 2017-09-05 | 3.122 | 1,713,921 | +33,827 | 0.45% | 5,351,162 |
| 2017-09-05 | 2017-09-01 | 3.040 | 1,680,094 | +23,369 | 0.45% | 5,107,508 |
| 2017-05-04 | 2017-04-28 | 3.563 | 1,656,725 | +61,741 | 0.44% | 5,903,027 |
| 2017-01-23 | 2017-01-19 | 3.136 | 1,594,984 | -234,349 | 0.44% | 5,002,436 |
| 2016-12-30 | 2016-12-28 | 2.859 | 1,829,333 | -16,873 | 0.51% | 5,230,046 |
| 2016-10-06 | 2016-10-04 | 2.838 | 1,846,206 | -18,747 | 0.51% | 5,238,895 |
| 2016-09-08 | 2016-09-06 | 2.742 | 1,864,953 | +36,711 | 0.52% | 5,114,235 |
| 2016-07-20 | 2016-07-18 | 2.808 | 1,828,242 | +18,379 | 0.52% | 5,132,934 |
| 2016-07-07 | 2016-07-05 | 2.764 | 1,809,863 | +156,220 | 0.51% | 5,002,553 |
| 2016-05-03 | 2016-04-28 | 2.823 | 1,653,643 | +60,011 | 0.47% | 4,668,182 |
| 2015-09-08 | 2015-09-04 | 2.518 | 1,593,632 | +35,572 | 0.47% | 4,012,495 |
| 2015-05-14 | 2015-05-12 | 2.887 | 1,558,060 | +29,438 | 0.47% | 4,498,774 |
| 2015-04-30 | 2015-04-28 | 3.132 | 1,528,622 | +51,721 | 0.46% | 4,787,622 |
| 2015-04-28 | 2015-04-24 | 3.275 | 1,476,901 | +8,365 | 0.46% | 4,837,494 |
| 2015-04-27 | 2015-04-23 | 3.180 | 1,468,536 | +15,058 | 0.46% | 4,669,654 |
| 2014-08-28 | 2014-08-26 | 2.572 | 1,453,478 | +34,939 | 0.45% | 3,738,639 |
| 2014-05-29 | 2014-05-27 | 2.278 | 1,418,539 | -66,073 | 0.45% | 3,231,767 |
| 2014-05-28 | 2014-05-26 | 2.254 | 1,484,612 | -32,657 | 0.47% | 3,345,928 |
| 2014-05-20 | 2014-05-16 | 2.554 | 1,517,269 | +61,929 | 0.48% | 3,875,043 |
| 2014-05-19 | 2014-05-15 | 2.554 | 1,455,340 | +1,211,508 | 0.48% | 3,716,879 |
| 2014-05-07 | 2014-05-02 | 2.528 | 243,832 | -364,924 | 0.08% | 616,510 |
| 2014-05-05 | 2014-04-30 | 2.528 | 608,756 | +364,924 | 0.20% | 1,539,191 |
| 2014-01-29 | 2014-01-27 | 2.452 | 243,832 | +20,360 | 0.08% | 597,828 |
| 2014-01-28 | 2014-01-24 | 2.452 | 223,472 | +51,685 | 0.07% | 547,909 |
| 2014-01-24 | 2014-01-22 | 2.503 | 171,787 | +36,022 | 0.06% | 429,962 |
| 2014-01-21 | 2014-01-17 | 2.477 | 135,765 | +9,397 | 0.05% | 336,336 |
| 2014-01-20 | 2014-01-16 | 2.477 | 126,368 | +39,155 | 0.04% | 313,057 |
| 2014-01-17 | 2014-01-15 | 2.477 | 87,213 | +36,023 | 0.03% | 216,056 |
| 2014-01-16 | 2014-01-14 | 2.477 | 51,190 | +3,132 | 0.02% | 126,815 |
| 2013-08-30 | 2013-08-28 | 2.200 | 48,058 | +1,187 | 0.02% | 105,710 |
| 2013-07-08 | 2013-07-04 | 2.566 | 46,871 | -2,353 | 0.02% | 120,282 |
| 2013-05-08 | 2013-05-06 | 1.571 | 49,224 | +4,475 | 0.02% | 77,339 |
| 2013-04-24 | 2013-04-22 | 2.016 | 44,749 | +4,068 | 0.02% | 90,229 |
| 2013-04-10 | 2013-04-08 | 2.132 | 40,681 | +11,272 | 0.02% | 86,714 |
| 2013-03-06 | 2013-03-04 | 3.003 | 29,409 | +3,734 | 0.02% | 88,301 |
| 2013-02-28 | 2013-02-26 | 2.673 | 25,675 | -15,760 | 0.02% | 68,618 |
| 2013-02-26 | 2013-02-22 | 2.607 | 41,435 | +15,760 | 0.03% | 108,003 |
| 2013-02-25 | 2013-02-21 | 2.805 | 25,675 | -14,547 | 0.02% | 72,007 |
| 2013-02-08 | 2013-02-06 | 2.706 | 40,222 | -30,308 | 0.03% | 108,823 |
| 2013-01-28 | 2013-01-24 | 2.574 | 70,530 | +30,308 | 0.05% | 181,514 |
| 2012-11-28 | 2012-11-26 | 1.584 | 40,222 | +1,212 | 0.03% | 63,701 |
| 2012-08-31 | 2012-08-29 | 1.487 | 39,010 | +1,794 | 0.03% | 58,013 |
| 2012-04-18 | 2012-04-16 | 1.909 | 37,216 | +2,147 | 0.03% | 71,027 |
| 2012-03-22 | 2012-03-20 | 1.909 | 35,069 | +13,078 | 0.03% | 66,930 |
| 2011-09-01 | 2011-08-30 | 2.020 | 21,991 | +814 | 0.02% | 44,422 |
| 2011-07-27 | 2011-07-25 | 2.401 | 21,177 | 0.02% | 50,849 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy