History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 189,740 | +0 | 0.02% | 240,970 |
| 2025-10-13 | 2025-10-09 | 1.270 | 189,740 | +0 | 0.02% | 240,970 |
| 2025-10-10 | 2025-10-08 | 1.270 | 189,740 | +0 | 0.02% | 240,970 |
| 2025-10-09 | 2025-10-06 | 1.270 | 189,740 | +0 | 0.02% | 240,970 |
| 2025-10-08 | 2025-10-03 | 1.270 | 189,740 | +0 | 0.02% | 240,970 |
| 2025-10-06 | 2025-10-02 | 1.290 | 189,740 | +0 | 0.02% | 244,765 |
| 2025-10-03 | 2025-09-30 | 1.300 | 189,740 | +0 | 0.02% | 246,662 |
| 2025-10-02 | 2025-09-29 | 1.300 | 189,740 | +0 | 0.02% | 246,662 |
| 2025-09-30 | 2025-09-26 | 1.300 | 189,740 | +0 | 0.02% | 246,662 |
| 2025-09-29 | 2025-09-25 | 1.290 | 189,740 | +0 | 0.02% | 244,765 |
| 2025-09-26 | 2025-09-24 | 1.300 | 189,740 | +0 | 0.02% | 246,662 |
| 2025-09-25 | 2025-09-23 | 1.320 | 189,740 | +0 | 0.02% | 250,457 |
| 2025-09-24 | 2025-09-22 | 1.320 | 189,740 | +0 | 0.02% | 250,457 |
| 2025-09-23 | 2025-09-19 | 1.330 | 189,740 | +0 | 0.02% | 252,354 |
| 2025-09-22 | 2025-09-18 | 1.340 | 189,740 | +0 | 0.02% | 254,252 |
| 2025-09-19 | 2025-09-17 | 1.340 | 189,740 | +0 | 0.02% | 254,252 |
| 2025-09-18 | 2025-09-16 | 1.320 | 189,740 | +0 | 0.02% | 250,457 |
| 2025-09-17 | 2025-09-15 | 1.320 | 189,740 | +0 | 0.02% | 250,457 |
| 2025-09-16 | 2025-09-12 | 1.340 | 189,740 | +0 | 0.02% | 254,252 |
| 2025-09-15 | 2025-09-11 | 1.350 | 189,740 | +0 | 0.02% | 256,149 |
| 2025-09-12 | 2025-09-10 | 1.330 | 189,740 | +0 | 0.02% | 252,354 |
| 2025-09-11 | 2025-09-09 | 1.350 | 189,740 | +0 | 0.02% | 256,149 |
| 2025-09-10 | 2025-09-08 | 1.381 | 189,740 | +0 | 0.02% | 261,971 |
| 2025-09-09 | 2025-09-05 | 1.401 | 189,740 | +4,216 | 0.02% | 265,852 |
| 2025-09-08 | 2025-09-04 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-09-05 | 2025-09-03 | 1.350 | 185,524 | +0 | 0.02% | 250,457 |
| 2025-09-04 | 2025-09-02 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-09-03 | 2025-09-01 | 1.340 | 185,524 | +0 | 0.02% | 248,560 |
| 2025-09-02 | 2025-08-29 | 1.350 | 185,524 | +0 | 0.02% | 250,457 |
| 2025-09-01 | 2025-08-28 | 1.381 | 185,524 | +0 | 0.02% | 256,150 |
| 2025-08-29 | 2025-08-27 | 1.483 | 185,524 | +0 | 0.02% | 275,124 |
| 2025-08-28 | 2025-08-26 | 1.493 | 185,524 | +0 | 0.02% | 277,021 |
| 2025-08-27 | 2025-08-25 | 1.483 | 185,524 | +0 | 0.02% | 275,124 |
| 2025-08-26 | 2025-08-22 | 1.462 | 185,524 | +0 | 0.02% | 271,329 |
| 2025-08-25 | 2025-08-21 | 1.493 | 185,524 | +0 | 0.02% | 277,021 |
| 2025-08-22 | 2025-08-20 | 1.462 | 185,524 | +0 | 0.02% | 271,329 |
| 2025-08-21 | 2025-08-19 | 1.483 | 185,524 | +0 | 0.02% | 275,124 |
| 2025-08-20 | 2025-08-18 | 1.493 | 185,524 | +0 | 0.02% | 277,021 |
| 2025-08-19 | 2025-08-15 | 1.493 | 185,524 | +0 | 0.02% | 277,021 |
| 2025-08-18 | 2025-08-14 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-15 | 2025-08-13 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-14 | 2025-08-12 | 1.432 | 185,524 | +0 | 0.02% | 265,637 |
| 2025-08-13 | 2025-08-11 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-12 | 2025-08-08 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-11 | 2025-08-07 | 1.442 | 185,524 | +0 | 0.02% | 267,534 |
| 2025-08-08 | 2025-08-06 | 1.442 | 185,524 | +0 | 0.02% | 267,534 |
| 2025-08-07 | 2025-08-05 | 1.442 | 185,524 | +0 | 0.02% | 267,534 |
| 2025-08-06 | 2025-08-04 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-05 | 2025-08-01 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-08-04 | 2025-07-31 | 1.432 | 185,524 | +0 | 0.02% | 265,637 |
| 2025-08-01 | 2025-07-30 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-07-31 | 2025-07-29 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-07-30 | 2025-07-28 | 1.462 | 185,524 | +0 | 0.02% | 271,329 |
| 2025-07-29 | 2025-07-25 | 1.452 | 185,524 | +0 | 0.02% | 269,431 |
| 2025-07-28 | 2025-07-24 | 1.462 | 185,524 | +0 | 0.02% | 271,329 |
| 2025-07-25 | 2025-07-23 | 1.473 | 185,524 | +0 | 0.02% | 273,226 |
| 2025-07-24 | 2025-07-22 | 1.473 | 185,524 | +0 | 0.02% | 273,226 |
| 2025-07-23 | 2025-07-21 | 1.442 | 185,524 | +0 | 0.02% | 267,534 |
| 2025-07-22 | 2025-07-18 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-07-21 | 2025-07-17 | 1.381 | 185,524 | +0 | 0.02% | 256,150 |
| 2025-07-18 | 2025-07-16 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-07-17 | 2025-07-15 | 1.381 | 185,524 | +0 | 0.02% | 256,150 |
| 2025-07-16 | 2025-07-14 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-07-15 | 2025-07-11 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-07-14 | 2025-07-10 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-07-11 | 2025-07-09 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-07-10 | 2025-07-08 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-07-09 | 2025-07-07 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-07-08 | 2025-07-04 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-07-07 | 2025-07-03 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-07-04 | 2025-07-02 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-07-03 | 2025-06-30 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-07-02 | 2025-06-27 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-30 | 2025-06-26 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-27 | 2025-06-25 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-26 | 2025-06-24 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-25 | 2025-06-23 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-06-24 | 2025-06-20 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-23 | 2025-06-19 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-06-20 | 2025-06-18 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-19 | 2025-06-17 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-18 | 2025-06-16 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-17 | 2025-06-13 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-16 | 2025-06-12 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-13 | 2025-06-11 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-12 | 2025-06-10 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-11 | 2025-06-09 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-10 | 2025-06-06 | 1.432 | 185,524 | +0 | 0.02% | 265,637 |
| 2025-06-09 | 2025-06-05 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-06 | 2025-06-04 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-06-05 | 2025-06-03 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-04 | 2025-06-02 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-06-03 | 2025-05-30 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-06-02 | 2025-05-29 | 1.411 | 185,524 | +0 | 0.02% | 261,842 |
| 2025-05-30 | 2025-05-28 | 1.422 | 185,524 | +0 | 0.02% | 263,739 |
| 2025-05-29 | 2025-05-27 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-05-28 | 2025-05-26 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-05-27 | 2025-05-23 | 1.401 | 185,524 | +0 | 0.02% | 259,944 |
| 2025-05-26 | 2025-05-22 | 1.391 | 185,524 | +0 | 0.02% | 258,047 |
| 2025-05-23 | 2025-05-21 | 1.381 | 185,524 | +0 | 0.02% | 256,150 |
| 2025-05-22 | 2025-05-20 | 1.350 | 185,524 | +0 | 0.02% | 250,457 |
| 2025-05-21 | 2025-05-19 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-05-20 | 2025-05-16 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-05-19 | 2025-05-15 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-05-16 | 2025-05-14 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-05-15 | 2025-05-13 | 1.360 | 185,524 | +0 | 0.02% | 252,355 |
| 2025-05-14 | 2025-05-12 | 1.350 | 185,524 | +0 | 0.02% | 250,457 |
| 2025-05-13 | 2025-05-09 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-05-12 | 2025-05-08 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-05-09 | 2025-05-07 | 1.340 | 185,524 | +0 | 0.02% | 248,560 |
| 2025-05-08 | 2025-05-06 | 1.340 | 185,524 | +0 | 0.02% | 248,560 |
| 2025-05-07 | 2025-05-02 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-05-06 | 2025-04-30 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-05-02 | 2025-04-29 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-04-30 | 2025-04-28 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-04-29 | 2025-04-25 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-28 | 2025-04-24 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-25 | 2025-04-23 | 1.330 | 185,524 | +0 | 0.02% | 246,663 |
| 2025-04-24 | 2025-04-22 | 1.340 | 185,524 | +0 | 0.02% | 248,560 |
| 2025-04-23 | 2025-04-17 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-22 | 2025-04-16 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-17 | 2025-04-15 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-16 | 2025-04-14 | 1.340 | 185,524 | +0 | 0.02% | 248,560 |
| 2025-04-15 | 2025-04-11 | 1.319 | 185,524 | +0 | 0.02% | 244,765 |
| 2025-04-14 | 2025-04-10 | 1.532 | 185,524 | +0 | 0.02% | 284,184 |
| 2025-04-11 | 2025-04-09 | 1.488 | 185,524 | +13,347 | 0.02% | 276,006 |
| 2025-04-10 | 2025-04-08 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2025-04-09 | 2025-04-07 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2025-04-08 | 2025-04-03 | 1.543 | 172,177 | +0 | 0.02% | 265,637 |
| 2025-04-07 | 2025-04-02 | 1.675 | 172,177 | +0 | 0.02% | 288,406 |
| 2025-04-03 | 2025-04-01 | 1.675 | 172,177 | +0 | 0.02% | 288,406 |
| 2025-04-02 | 2025-03-31 | 1.598 | 172,177 | +0 | 0.02% | 275,124 |
| 2025-04-01 | 2025-03-28 | 1.598 | 172,177 | +0 | 0.02% | 275,124 |
| 2025-03-31 | 2025-03-27 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-28 | 2025-03-26 | 1.400 | 172,177 | +0 | 0.02% | 240,970 |
| 2025-03-27 | 2025-03-25 | 1.400 | 172,177 | +0 | 0.02% | 240,970 |
| 2025-03-26 | 2025-03-24 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-25 | 2025-03-21 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-24 | 2025-03-20 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-21 | 2025-03-19 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-20 | 2025-03-18 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-19 | 2025-03-17 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-18 | 2025-03-14 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-17 | 2025-03-13 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-03-14 | 2025-03-12 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-13 | 2025-03-11 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-12 | 2025-03-10 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-11 | 2025-03-07 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-03-10 | 2025-03-06 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-07 | 2025-03-05 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-03-06 | 2025-03-04 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-03-05 | 2025-03-03 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-03-04 | 2025-02-28 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-03-03 | 2025-02-27 | 1.400 | 172,177 | +0 | 0.02% | 240,970 |
| 2025-02-28 | 2025-02-26 | 1.400 | 172,177 | +0 | 0.02% | 240,970 |
| 2025-02-27 | 2025-02-25 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-26 | 2025-02-24 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-25 | 2025-02-21 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-24 | 2025-02-20 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-21 | 2025-02-19 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-20 | 2025-02-18 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-19 | 2025-02-17 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-02-18 | 2025-02-14 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-02-17 | 2025-02-13 | 1.378 | 172,177 | +0 | 0.02% | 237,176 |
| 2025-02-14 | 2025-02-12 | 1.378 | 172,177 | +0 | 0.02% | 237,176 |
| 2025-02-13 | 2025-02-11 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-12 | 2025-02-10 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-11 | 2025-02-07 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-02-10 | 2025-02-06 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-02-07 | 2025-02-05 | 1.444 | 172,177 | +0 | 0.02% | 248,560 |
| 2025-02-06 | 2025-02-04 | 1.444 | 172,177 | +0 | 0.02% | 248,560 |
| 2025-02-05 | 2025-02-03 | 1.444 | 172,177 | +0 | 0.02% | 248,560 |
| 2025-02-04 | 2025-01-28 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2025-02-03 | 2025-01-24 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2025-01-27 | 2025-01-23 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2025-01-24 | 2025-01-22 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2025-01-23 | 2025-01-21 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2025-01-22 | 2025-01-20 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2025-01-21 | 2025-01-17 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2025-01-20 | 2025-01-16 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2025-01-17 | 2025-01-15 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2025-01-16 | 2025-01-14 | 1.444 | 172,177 | +0 | 0.02% | 248,560 |
| 2025-01-15 | 2025-01-13 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2025-01-14 | 2025-01-10 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2025-01-13 | 2025-01-09 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2025-01-10 | 2025-01-08 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2025-01-09 | 2025-01-07 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2025-01-08 | 2025-01-06 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-01-07 | 2025-01-03 | 1.389 | 172,177 | +0 | 0.02% | 239,073 |
| 2025-01-06 | 2025-01-02 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-01-03 | 2024-12-31 | 1.411 | 172,177 | +0 | 0.02% | 242,868 |
| 2025-01-02 | 2024-12-27 | 1.389 | 172,177 | +0 | 0.02% | 239,073 |
| 2024-12-30 | 2024-12-24 | 1.389 | 172,177 | +0 | 0.02% | 239,073 |
| 2024-12-27 | 2024-12-20 | 1.389 | 172,177 | +0 | 0.02% | 239,073 |
| 2024-12-23 | 2024-12-19 | 1.389 | 172,177 | +0 | 0.02% | 239,073 |
| 2024-12-20 | 2024-12-18 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2024-12-19 | 2024-12-17 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2024-12-18 | 2024-12-16 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2024-12-17 | 2024-12-13 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-12-16 | 2024-12-12 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-12-13 | 2024-12-11 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-12-12 | 2024-12-10 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2024-12-11 | 2024-12-09 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2024-12-10 | 2024-12-06 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2024-12-09 | 2024-12-05 | 1.433 | 172,177 | +0 | 0.02% | 246,663 |
| 2024-12-06 | 2024-12-04 | 1.422 | 172,177 | +0 | 0.02% | 244,765 |
| 2024-12-05 | 2024-12-03 | 1.444 | 172,177 | +0 | 0.02% | 248,560 |
| 2024-12-04 | 2024-12-02 | 1.455 | 172,177 | +0 | 0.02% | 250,457 |
| 2024-12-03 | 2024-11-29 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-12-02 | 2024-11-28 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-11-29 | 2024-11-27 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-11-28 | 2024-11-26 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2024-11-27 | 2024-11-25 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2024-11-26 | 2024-11-22 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-11-25 | 2024-11-21 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2024-11-22 | 2024-11-20 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-11-21 | 2024-11-19 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-11-20 | 2024-11-18 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2024-11-19 | 2024-11-15 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-18 | 2024-11-14 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-15 | 2024-11-13 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-14 | 2024-11-12 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-13 | 2024-11-11 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-12 | 2024-11-08 | 1.532 | 172,177 | +0 | 0.02% | 263,739 |
| 2024-11-11 | 2024-11-07 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-08 | 2024-11-06 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-07 | 2024-11-05 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-06 | 2024-11-04 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-11-05 | 2024-11-01 | 1.532 | 172,177 | +0 | 0.02% | 263,739 |
| 2024-11-04 | 2024-10-31 | 1.532 | 172,177 | +0 | 0.02% | 263,739 |
| 2024-11-01 | 2024-10-30 | 1.576 | 172,177 | +0 | 0.02% | 271,329 |
| 2024-10-31 | 2024-10-29 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-10-30 | 2024-10-28 | 1.532 | 172,177 | +0 | 0.02% | 263,739 |
| 2024-10-29 | 2024-10-25 | 1.543 | 172,177 | +0 | 0.02% | 265,637 |
| 2024-10-28 | 2024-10-24 | 1.543 | 172,177 | +0 | 0.02% | 265,637 |
| 2024-10-25 | 2024-10-23 | 1.543 | 172,177 | +0 | 0.02% | 265,637 |
| 2024-10-24 | 2024-10-22 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-10-23 | 2024-10-21 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-10-22 | 2024-10-18 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-21 | 2024-10-17 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-10-18 | 2024-10-16 | 1.521 | 172,177 | +0 | 0.02% | 261,842 |
| 2024-10-17 | 2024-10-15 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-16 | 2024-10-14 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-15 | 2024-10-10 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-14 | 2024-10-09 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-10 | 2024-10-08 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-09 | 2024-10-07 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-08 | 2024-10-04 | 1.510 | 172,177 | +0 | 0.02% | 259,944 |
| 2024-10-07 | 2024-10-03 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-04 | 2024-10-02 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-03 | 2024-09-30 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-10-02 | 2024-09-27 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2024-09-30 | 2024-09-26 | 1.488 | 172,177 | +0 | 0.02% | 256,150 |
| 2024-09-27 | 2024-09-25 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-09-26 | 2024-09-24 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-09-25 | 2024-09-23 | 1.466 | 172,177 | +0 | 0.02% | 252,355 |
| 2024-09-24 | 2024-09-20 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2024-09-23 | 2024-09-19 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2024-09-20 | 2024-09-17 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2024-09-19 | 2024-09-16 | 1.477 | 172,177 | +0 | 0.02% | 254,252 |
| 2024-09-17 | 2024-09-13 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-09-16 | 2024-09-12 | 1.499 | 172,177 | +0 | 0.02% | 258,047 |
| 2024-09-13 | 2024-09-11 | 1.526 | 172,177 | +0 | 0.02% | 262,791 |
| 2024-09-12 | 2024-09-10 | 1.526 | 172,177 | +0 | 0.02% | 262,791 |
| 2024-09-11 | 2024-09-09 | 1.526 | 172,177 | +0 | 0.02% | 262,791 |
| 2024-09-10 | 2024-09-05 | 1.627 | 172,177 | +0 | 0.02% | 280,145 |
| 2024-09-09 | 2024-09-04 | 1.627 | 172,177 | +5,419 | 0.02% | 280,145 |
| 2024-09-05 | 2024-09-03 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-09-04 | 2024-09-02 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-09-03 | 2024-08-30 | 1.627 | 166,758 | +0 | 0.02% | 271,328 |
| 2024-09-02 | 2024-08-29 | 1.718 | 166,758 | +0 | 0.02% | 286,507 |
| 2024-08-30 | 2024-08-28 | 1.718 | 166,758 | +0 | 0.02% | 286,507 |
| 2024-08-29 | 2024-08-27 | 1.741 | 166,758 | +0 | 0.02% | 290,302 |
| 2024-08-28 | 2024-08-26 | 1.821 | 166,758 | +0 | 0.02% | 303,583 |
| 2024-08-27 | 2024-08-23 | 1.821 | 166,758 | +0 | 0.02% | 303,583 |
| 2024-08-26 | 2024-08-22 | 1.821 | 166,758 | +0 | 0.02% | 303,583 |
| 2024-08-23 | 2024-08-21 | 1.821 | 166,758 | +0 | 0.02% | 303,583 |
| 2024-08-22 | 2024-08-20 | 1.821 | 166,758 | +0 | 0.02% | 303,583 |
| 2024-08-21 | 2024-08-19 | 1.798 | 166,758 | +0 | 0.02% | 299,788 |
| 2024-08-20 | 2024-08-16 | 1.809 | 166,758 | +0 | 0.02% | 301,686 |
| 2024-08-19 | 2024-08-15 | 1.775 | 166,758 | +0 | 0.02% | 295,994 |
| 2024-08-16 | 2024-08-14 | 1.752 | 166,758 | +0 | 0.02% | 292,199 |
| 2024-08-15 | 2024-08-13 | 1.752 | 166,758 | +0 | 0.02% | 292,199 |
| 2024-08-14 | 2024-08-12 | 1.707 | 166,758 | +0 | 0.02% | 284,609 |
| 2024-08-13 | 2024-08-09 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-08-12 | 2024-08-08 | 1.684 | 166,758 | +0 | 0.02% | 280,815 |
| 2024-08-09 | 2024-08-07 | 1.684 | 166,758 | +0 | 0.02% | 280,815 |
| 2024-08-08 | 2024-08-06 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-08-07 | 2024-08-05 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-08-06 | 2024-08-02 | 1.661 | 166,758 | +0 | 0.02% | 277,020 |
| 2024-08-05 | 2024-08-01 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-08-02 | 2024-07-31 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-08-01 | 2024-07-30 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-31 | 2024-07-29 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-30 | 2024-07-26 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-29 | 2024-07-25 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-26 | 2024-07-24 | 1.661 | 166,758 | +0 | 0.02% | 277,020 |
| 2024-07-25 | 2024-07-23 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-07-24 | 2024-07-22 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-07-23 | 2024-07-19 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-22 | 2024-07-18 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-19 | 2024-07-17 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-18 | 2024-07-16 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-17 | 2024-07-15 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-07-16 | 2024-07-12 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-07-15 | 2024-07-11 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-07-12 | 2024-07-10 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-07-11 | 2024-07-09 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-07-10 | 2024-07-08 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-07-09 | 2024-07-05 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-07-08 | 2024-07-04 | 1.627 | 166,758 | +0 | 0.02% | 271,328 |
| 2024-07-05 | 2024-07-03 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-07-04 | 2024-07-02 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-07-03 | 2024-06-28 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-07-02 | 2024-06-27 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-06-28 | 2024-06-26 | 1.650 | 166,758 | +0 | 0.02% | 275,122 |
| 2024-06-27 | 2024-06-25 | 1.627 | 166,758 | +0 | 0.02% | 271,328 |
| 2024-06-26 | 2024-06-24 | 1.616 | 166,758 | +0 | 0.02% | 269,430 |
| 2024-06-25 | 2024-06-21 | 1.627 | 166,758 | +0 | 0.02% | 271,328 |
| 2024-06-24 | 2024-06-20 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-06-21 | 2024-06-19 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-06-20 | 2024-06-18 | 1.638 | 166,758 | +0 | 0.02% | 273,225 |
| 2024-06-19 | 2024-06-17 | 1.661 | 166,758 | +0 | 0.02% | 277,020 |
| 2024-06-18 | 2024-06-14 | 1.661 | 166,758 | +0 | 0.02% | 277,020 |
| 2024-06-17 | 2024-06-13 | 1.684 | 166,758 | +0 | 0.02% | 280,815 |
| 2024-06-14 | 2024-06-12 | 1.684 | 166,758 | +0 | 0.02% | 280,815 |
| 2024-06-13 | 2024-06-11 | 1.684 | 166,758 | +0 | 0.02% | 280,815 |
| 2024-06-12 | 2024-06-07 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-06-11 | 2024-06-06 | 1.627 | 166,758 | +0 | 0.02% | 271,328 |
| 2024-06-07 | 2024-06-05 | 1.695 | 166,758 | +0 | 0.02% | 282,712 |
| 2024-06-06 | 2024-06-04 | 1.695 | 166,758 | +0 | 0.02% | 282,712 |
| 2024-06-05 | 2024-06-03 | 1.707 | 166,758 | +0 | 0.02% | 284,609 |
| 2024-06-04 | 2024-05-31 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-06-03 | 2024-05-30 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-05-31 | 2024-05-29 | 1.673 | 166,758 | +0 | 0.02% | 278,917 |
| 2024-05-30 | 2024-05-28 | 1.707 | 166,758 | +0 | 0.02% | 284,609 |
| 2024-05-29 | 2024-05-27 | 1.707 | 166,758 | +0 | 0.02% | 284,609 |
| 2024-05-28 | 2024-05-24 | 1.729 | 166,758 | +0 | 0.02% | 288,404 |
| 2024-05-27 | 2024-05-23 | 1.741 | 166,758 | +0 | 0.02% | 290,302 |
| 2024-05-24 | 2024-05-22 | 1.741 | 166,758 | +0 | 0.02% | 290,302 |
| 2024-05-23 | 2024-05-21 | 1.695 | 166,758 | +0 | 0.02% | 282,712 |
| 2024-05-22 | 2024-05-20 | 1.814 | 166,758 | +0 | 0.02% | 302,535 |
| 2024-05-21 | 2024-05-17 | 1.802 | 166,758 | +8,834 | 0.02% | 300,532 |
| 2024-05-20 | 2024-05-16 | 1.802 | 157,924 | +0 | 0.02% | 284,611 |
| 2024-05-17 | 2024-05-14 | 1.802 | 157,924 | +0 | 0.02% | 284,611 |
| 2024-05-16 | 2024-05-13 | 1.754 | 157,924 | +0 | 0.02% | 277,021 |
| 2024-05-14 | 2024-05-10 | 1.742 | 157,924 | +0 | 0.02% | 275,124 |
| 2024-05-13 | 2024-05-09 | 1.742 | 157,924 | +0 | 0.02% | 275,124 |
| 2024-05-10 | 2024-05-08 | 1.742 | 157,924 | +0 | 0.02% | 275,124 |
| 2024-05-09 | 2024-05-07 | 1.718 | 157,924 | +0 | 0.02% | 271,329 |
| 2024-05-08 | 2024-05-06 | 1.730 | 157,924 | +0 | 0.02% | 273,226 |
| 2024-05-07 | 2024-05-03 | 1.742 | 157,924 | +0 | 0.02% | 275,124 |
| 2024-05-06 | 2024-05-02 | 1.742 | 157,924 | +0 | 0.02% | 275,124 |
| 2024-05-03 | 2024-04-30 | 1.646 | 157,924 | +0 | 0.02% | 259,945 |
| 2024-05-02 | 2024-04-29 | 1.634 | 157,924 | +0 | 0.02% | 258,047 |
| 2024-04-30 | 2024-04-26 | 1.622 | 157,924 | +0 | 0.02% | 256,150 |
| 2024-04-29 | 2024-04-25 | 1.610 | 157,924 | +0 | 0.02% | 254,252 |
| 2024-04-26 | 2024-04-24 | 1.586 | 157,924 | +0 | 0.02% | 250,458 |
| 2024-04-25 | 2024-04-23 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-24 | 2024-04-22 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-23 | 2024-04-19 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-22 | 2024-04-18 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-19 | 2024-04-17 | 1.562 | 157,924 | +0 | 0.02% | 246,663 |
| 2024-04-18 | 2024-04-16 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-17 | 2024-04-15 | 1.550 | 157,924 | +0 | 0.02% | 244,765 |
| 2024-04-16 | 2024-04-12 | 1.574 | 157,924 | +0 | 0.02% | 248,560 |
| 2024-04-15 | 2024-04-11 | 1.562 | 157,924 | +0 | 0.02% | 246,663 |
| 2024-04-12 | 2024-04-10 | 1.586 | 157,924 | +0 | 0.02% | 250,458 |
| 2024-04-11 | 2024-04-09 | 1.526 | 157,924 | +0 | 0.02% | 240,971 |
| 2024-04-10 | 2024-04-08 | 1.490 | 157,924 | +0 | 0.02% | 235,278 |
| 2024-04-09 | 2024-04-05 | 1.454 | 157,924 | +0 | 0.02% | 229,586 |
| 2024-04-08 | 2024-04-03 | 1.466 | 157,924 | +0 | 0.02% | 231,484 |
| 2024-04-05 | 2024-04-02 | 1.418 | 157,924 | +0 | 0.02% | 223,894 |
| 2024-04-03 | 2024-03-28 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-04-02 | 2024-03-27 | 1.358 | 157,924 | +0 | 0.02% | 214,407 |
| 2024-03-28 | 2024-03-26 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-27 | 2024-03-25 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-26 | 2024-03-22 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-25 | 2024-03-21 | 1.358 | 157,924 | +0 | 0.02% | 214,407 |
| 2024-03-22 | 2024-03-20 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-21 | 2024-03-19 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-20 | 2024-03-18 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-19 | 2024-03-15 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-18 | 2024-03-14 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-15 | 2024-03-13 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-14 | 2024-03-12 | 1.370 | 157,924 | +0 | 0.02% | 216,304 |
| 2024-03-13 | 2024-03-11 | 1.346 | 157,924 | +0 | 0.02% | 212,509 |
| 2024-03-12 | 2024-03-08 | 1.346 | 157,924 | +0 | 0.02% | 212,509 |
| 2024-03-11 | 2024-03-07 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-08 | 2024-03-06 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-07 | 2024-03-05 | 1.382 | 157,924 | +0 | 0.02% | 218,202 |
| 2024-03-06 | 2024-03-04 | 1.346 | 157,924 | +0 | 0.02% | 212,509 |
| 2024-03-05 | 2024-03-01 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-03-04 | 2024-02-29 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-03-01 | 2024-02-28 | 1.334 | 157,924 | +0 | 0.02% | 210,612 |
| 2024-02-29 | 2024-02-27 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-02-28 | 2024-02-26 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-02-27 | 2024-02-23 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-02-26 | 2024-02-22 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-02-23 | 2024-02-21 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-02-22 | 2024-02-20 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-02-21 | 2024-02-19 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-02-20 | 2024-02-16 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-02-19 | 2024-02-15 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-02-16 | 2024-02-14 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-02-15 | 2024-02-09 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-02-14 | 2024-02-07 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-02-08 | 2024-02-06 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-02-07 | 2024-02-05 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-02-06 | 2024-02-02 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-02-05 | 2024-02-01 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-02-02 | 2024-01-31 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2024-02-01 | 2024-01-30 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2024-01-31 | 2024-01-29 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2024-01-30 | 2024-01-26 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2024-01-29 | 2024-01-25 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2024-01-26 | 2024-01-24 | 1.274 | 157,924 | +0 | 0.02% | 201,125 |
| 2024-01-25 | 2024-01-23 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2024-01-24 | 2024-01-22 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2024-01-23 | 2024-01-19 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2024-01-22 | 2024-01-18 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2024-01-19 | 2024-01-17 | 1.274 | 157,924 | +0 | 0.02% | 201,125 |
| 2024-01-18 | 2024-01-16 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-01-17 | 2024-01-15 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-01-16 | 2024-01-12 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-01-15 | 2024-01-11 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2024-01-12 | 2024-01-10 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-01-11 | 2024-01-09 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-01-10 | 2024-01-08 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-01-09 | 2024-01-05 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2024-01-08 | 2024-01-04 | 1.334 | 157,924 | +0 | 0.02% | 210,612 |
| 2024-01-05 | 2024-01-03 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-01-04 | 2024-01-02 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-01-03 | 2023-12-29 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2024-01-02 | 2023-12-28 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-29 | 2023-12-27 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-28 | 2023-12-22 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-27 | 2023-12-21 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-22 | 2023-12-20 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-21 | 2023-12-19 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-20 | 2023-12-18 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-19 | 2023-12-15 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-18 | 2023-12-14 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-15 | 2023-12-13 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-14 | 2023-12-12 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-13 | 2023-12-11 | 1.322 | 157,924 | +0 | 0.02% | 208,715 |
| 2023-12-12 | 2023-12-08 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2023-12-11 | 2023-12-07 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-12-08 | 2023-12-06 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-12-07 | 2023-12-05 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-12-06 | 2023-12-04 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-12-05 | 2023-12-01 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-12-04 | 2023-11-30 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-12-01 | 2023-11-29 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-30 | 2023-11-28 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-29 | 2023-11-27 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-28 | 2023-11-24 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-27 | 2023-11-23 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-24 | 2023-11-22 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-23 | 2023-11-21 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-22 | 2023-11-20 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-21 | 2023-11-17 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-20 | 2023-11-16 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-11-17 | 2023-11-15 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-11-16 | 2023-11-14 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-11-15 | 2023-11-13 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-14 | 2023-11-10 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-11-13 | 2023-11-09 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-11-10 | 2023-11-08 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-11-09 | 2023-11-07 | 1.274 | 157,924 | +0 | 0.02% | 201,125 |
| 2023-11-08 | 2023-11-06 | 1.274 | 157,924 | +0 | 0.02% | 201,125 |
| 2023-11-07 | 2023-11-03 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-11-06 | 2023-11-02 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-11-03 | 2023-11-01 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-02 | 2023-10-31 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-11-01 | 2023-10-30 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-10-31 | 2023-10-27 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-10-30 | 2023-10-26 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-27 | 2023-10-25 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-26 | 2023-10-24 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-25 | 2023-10-20 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-24 | 2023-10-19 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-10-20 | 2023-10-18 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-10-19 | 2023-10-17 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-10-18 | 2023-10-16 | 1.213 | 157,924 | +0 | 0.02% | 191,638 |
| 2023-10-17 | 2023-10-13 | 1.225 | 157,924 | +0 | 0.02% | 193,535 |
| 2023-10-16 | 2023-10-12 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-10-13 | 2023-10-11 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-10-12 | 2023-10-10 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-10-11 | 2023-10-09 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-10-10 | 2023-10-06 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-09 | 2023-10-05 | 1.238 | 157,924 | +0 | 0.02% | 195,433 |
| 2023-10-06 | 2023-10-04 | 1.250 | 157,924 | +0 | 0.02% | 197,330 |
| 2023-10-05 | 2023-10-03 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-10-04 | 2023-09-29 | 1.274 | 157,924 | +0 | 0.02% | 201,125 |
| 2023-10-03 | 2023-09-28 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-29 | 2023-09-27 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-28 | 2023-09-26 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-27 | 2023-09-25 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-26 | 2023-09-22 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-25 | 2023-09-21 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-22 | 2023-09-20 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-21 | 2023-09-19 | 1.262 | 157,924 | +0 | 0.02% | 199,228 |
| 2023-09-20 | 2023-09-18 | 1.310 | 157,924 | +0 | 0.02% | 206,817 |
| 2023-09-19 | 2023-09-15 | 1.298 | 157,924 | +0 | 0.02% | 204,920 |
| 2023-09-18 | 2023-09-14 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-09-15 | 2023-09-13 | 1.286 | 157,924 | +0 | 0.02% | 203,022 |
| 2023-09-14 | 2023-09-12 | 1.323 | 157,924 | +0 | 0.02% | 208,879 |
| 2023-09-13 | 2023-09-11 | 1.360 | 157,924 | +4,428 | 0.02% | 214,735 |
| 2023-09-12 | 2023-09-07 | 1.323 | 153,496 | +0 | 0.02% | 203,022 |
| 2023-09-11 | 2023-09-06 | 1.310 | 153,496 | +0 | 0.02% | 201,125 |
| 2023-09-07 | 2023-09-05 | 1.298 | 153,496 | +0 | 0.02% | 199,227 |
| 2023-09-06 | 2023-09-04 | 1.323 | 153,496 | +0 | 0.02% | 203,022 |
| 2023-09-05 | 2023-08-31 | 1.273 | 153,496 | +0 | 0.02% | 195,433 |
| 2023-09-04 | 2023-08-30 | 1.310 | 153,496 | +0 | 0.02% | 201,125 |
| 2023-08-31 | 2023-08-29 | 1.310 | 153,496 | +0 | 0.02% | 201,125 |
| 2023-08-30 | 2023-08-28 | 1.298 | 153,496 | +0 | 0.02% | 199,227 |
| 2023-08-29 | 2023-08-25 | 1.298 | 153,496 | +0 | 0.02% | 199,227 |
| 2023-08-28 | 2023-08-24 | 1.360 | 153,496 | +0 | 0.02% | 208,714 |
| 2023-08-25 | 2023-08-23 | 1.360 | 153,496 | +0 | 0.02% | 208,714 |
| 2023-08-24 | 2023-08-22 | 1.384 | 153,496 | +0 | 0.02% | 212,509 |
| 2023-08-23 | 2023-08-21 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-08-22 | 2023-08-18 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-08-21 | 2023-08-17 | 1.508 | 153,496 | +0 | 0.02% | 231,483 |
| 2023-08-18 | 2023-08-16 | 1.496 | 153,496 | +0 | 0.02% | 229,586 |
| 2023-08-17 | 2023-08-15 | 1.496 | 153,496 | +0 | 0.02% | 229,586 |
| 2023-08-16 | 2023-08-14 | 1.496 | 153,496 | +0 | 0.02% | 229,586 |
| 2023-08-15 | 2023-08-11 | 1.496 | 153,496 | +0 | 0.02% | 229,586 |
| 2023-08-14 | 2023-08-10 | 1.483 | 153,496 | +0 | 0.02% | 227,688 |
| 2023-08-11 | 2023-08-09 | 1.483 | 153,496 | +0 | 0.02% | 227,688 |
| 2023-08-10 | 2023-08-08 | 1.483 | 153,496 | +0 | 0.02% | 227,688 |
| 2023-08-09 | 2023-08-07 | 1.483 | 153,496 | +0 | 0.02% | 227,688 |
| 2023-08-08 | 2023-08-04 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-08-07 | 2023-08-03 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-08-04 | 2023-08-02 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-08-03 | 2023-08-01 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-08-02 | 2023-07-31 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-08-01 | 2023-07-28 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-07-31 | 2023-07-27 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-07-28 | 2023-07-26 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-07-27 | 2023-07-25 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-07-26 | 2023-07-24 | 1.471 | 153,496 | +0 | 0.02% | 225,791 |
| 2023-07-25 | 2023-07-21 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-07-24 | 2023-07-20 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-21 | 2023-07-19 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-20 | 2023-07-18 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-19 | 2023-07-14 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-18 | 2023-07-13 | 1.409 | 153,496 | +0 | 0.02% | 216,304 |
| 2023-07-14 | 2023-07-12 | 1.409 | 153,496 | +0 | 0.02% | 216,304 |
| 2023-07-13 | 2023-07-11 | 1.384 | 153,496 | +0 | 0.02% | 212,509 |
| 2023-07-12 | 2023-07-10 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-11 | 2023-07-07 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-10 | 2023-07-06 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-07 | 2023-07-05 | 1.397 | 153,496 | +0 | 0.02% | 214,407 |
| 2023-07-06 | 2023-07-04 | 1.384 | 153,496 | +0 | 0.02% | 212,509 |
| 2023-07-05 | 2023-07-03 | 1.384 | 153,496 | +0 | 0.02% | 212,509 |
| 2023-07-04 | 2023-06-30 | 1.384 | 153,496 | +0 | 0.02% | 212,509 |
| 2023-07-03 | 2023-06-29 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-06-30 | 2023-06-28 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-06-29 | 2023-06-27 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-06-28 | 2023-06-26 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-27 | 2023-06-23 | 1.409 | 153,496 | +0 | 0.02% | 216,304 |
| 2023-06-26 | 2023-06-21 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-23 | 2023-06-20 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-21 | 2023-06-19 | 1.409 | 153,496 | +0 | 0.02% | 216,304 |
| 2023-06-20 | 2023-06-16 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-19 | 2023-06-15 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-16 | 2023-06-14 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-15 | 2023-06-13 | 1.422 | 153,496 | +0 | 0.02% | 218,201 |
| 2023-06-14 | 2023-06-12 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-06-13 | 2023-06-09 | 1.434 | 153,496 | +0 | 0.02% | 220,099 |
| 2023-06-12 | 2023-06-08 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-06-09 | 2023-06-07 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-06-08 | 2023-06-06 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-06-07 | 2023-06-05 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-06-06 | 2023-06-02 | 1.446 | 153,496 | +0 | 0.02% | 221,996 |
| 2023-06-05 | 2023-06-01 | 1.409 | 153,496 | +0 | 0.02% | 216,304 |
| 2023-06-02 | 2023-05-31 | 1.667 | 153,496 | +0 | 0.02% | 255,916 |
| 2023-06-01 | 2023-05-30 | 1.640 | 153,496 | +12,379 | 0.02% | 251,789 |
| 2023-05-31 | 2023-05-29 | 1.627 | 141,117 | +0 | 0.02% | 229,585 |
| 2023-05-30 | 2023-05-25 | 1.640 | 141,117 | +0 | 0.02% | 231,483 |
| 2023-05-29 | 2023-05-24 | 1.640 | 141,117 | +0 | 0.02% | 231,483 |
| 2023-05-25 | 2023-05-23 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-24 | 2023-05-22 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-23 | 2023-05-19 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-22 | 2023-05-18 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-19 | 2023-05-17 | 1.640 | 141,117 | +0 | 0.02% | 231,483 |
| 2023-05-18 | 2023-05-16 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-17 | 2023-05-15 | 1.640 | 141,117 | +0 | 0.02% | 231,483 |
| 2023-05-16 | 2023-05-12 | 1.627 | 141,117 | +0 | 0.02% | 229,585 |
| 2023-05-15 | 2023-05-11 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-12 | 2023-05-10 | 1.654 | 141,117 | +0 | 0.02% | 233,380 |
| 2023-05-11 | 2023-05-09 | 1.613 | 141,117 | +0 | 0.02% | 227,688 |
| 2023-05-10 | 2023-05-08 | 1.613 | 141,117 | +0 | 0.02% | 227,688 |
| 2023-05-09 | 2023-05-05 | 1.613 | 141,117 | +0 | 0.02% | 227,688 |
| 2023-05-08 | 2023-05-04 | 1.613 | 141,117 | +0 | 0.02% | 227,688 |
| 2023-05-05 | 2023-05-03 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-05-04 | 2023-05-02 | 1.627 | 141,117 | +0 | 0.02% | 229,585 |
| 2023-05-03 | 2023-04-28 | 1.613 | 141,117 | +0 | 0.02% | 227,688 |
| 2023-05-02 | 2023-04-27 | 1.600 | 141,117 | +0 | 0.02% | 225,791 |
| 2023-04-28 | 2023-04-26 | 1.573 | 141,117 | +0 | 0.02% | 221,996 |
| 2023-04-27 | 2023-04-25 | 1.560 | 141,117 | +0 | 0.02% | 220,098 |
| 2023-04-26 | 2023-04-24 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-25 | 2023-04-21 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-24 | 2023-04-20 | 1.573 | 141,117 | +0 | 0.02% | 221,996 |
| 2023-04-21 | 2023-04-19 | 1.573 | 141,117 | +0 | 0.02% | 221,996 |
| 2023-04-20 | 2023-04-18 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-19 | 2023-04-17 | 1.573 | 141,117 | +0 | 0.02% | 221,996 |
| 2023-04-18 | 2023-04-14 | 1.573 | 141,117 | +0 | 0.02% | 221,996 |
| 2023-04-17 | 2023-04-13 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-14 | 2023-04-12 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-13 | 2023-04-11 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-12 | 2023-04-06 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-11 | 2023-04-04 | 1.587 | 141,117 | +0 | 0.02% | 223,893 |
| 2023-04-06 | 2023-04-03 | 1.627 | 141,117 | +0 | 0.02% | 229,585 |
| 2023-04-04 | 2023-03-31 | 1.546 | 141,117 | +0 | 0.02% | 218,201 |
| 2023-04-03 | 2023-03-30 | 1.546 | 141,117 | +0 | 0.02% | 218,201 |
| 2023-03-31 | 2023-03-29 | 1.546 | 141,117 | +0 | 0.02% | 218,201 |
| 2023-03-30 | 2023-03-28 | 1.479 | 141,117 | +0 | 0.02% | 208,714 |
| 2023-03-29 | 2023-03-27 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-28 | 2023-03-24 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-27 | 2023-03-23 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-24 | 2023-03-22 | 1.412 | 141,117 | +0 | 0.02% | 199,227 |
| 2023-03-23 | 2023-03-21 | 1.412 | 141,117 | +0 | 0.02% | 199,227 |
| 2023-03-22 | 2023-03-20 | 1.425 | 141,117 | +0 | 0.02% | 201,124 |
| 2023-03-21 | 2023-03-17 | 1.425 | 141,117 | +0 | 0.02% | 201,124 |
| 2023-03-20 | 2023-03-16 | 1.425 | 141,117 | +0 | 0.02% | 201,124 |
| 2023-03-17 | 2023-03-15 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-16 | 2023-03-14 | 1.452 | 141,117 | +0 | 0.02% | 204,919 |
| 2023-03-15 | 2023-03-13 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-14 | 2023-03-10 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-13 | 2023-03-09 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-10 | 2023-03-08 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-09 | 2023-03-07 | 1.533 | 141,117 | +0 | 0.02% | 216,304 |
| 2023-03-08 | 2023-03-06 | 1.506 | 141,117 | +0 | 0.02% | 212,509 |
| 2023-03-07 | 2023-03-03 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-06 | 2023-03-02 | 1.492 | 141,117 | +0 | 0.02% | 210,611 |
| 2023-03-03 | 2023-03-01 | 1.533 | 141,117 | +0 | 0.02% | 216,304 |
| 2023-03-02 | 2023-02-28 | 1.533 | 141,117 | +0 | 0.02% | 216,304 |
| 2023-03-01 | 2023-02-27 | 1.452 | 141,117 | +0 | 0.02% | 204,919 |
| 2023-02-28 | 2023-02-24 | 1.425 | 141,117 | +0 | 0.02% | 201,124 |
| 2023-02-27 | 2023-02-23 | 1.425 | 141,117 | +0 | 0.02% | 201,124 |
| 2023-02-24 | 2023-02-22 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-23 | 2023-02-21 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-22 | 2023-02-20 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-21 | 2023-02-17 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-20 | 2023-02-16 | 1.371 | 141,117 | +0 | 0.02% | 193,535 |
| 2023-02-17 | 2023-02-15 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-02-16 | 2023-02-14 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-02-15 | 2023-02-13 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-02-14 | 2023-02-10 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-02-13 | 2023-02-09 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-10 | 2023-02-08 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-02-09 | 2023-02-07 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-02-08 | 2023-02-06 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-02-07 | 2023-02-03 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-02-06 | 2023-02-02 | 1.385 | 141,117 | +0 | 0.02% | 195,432 |
| 2023-02-03 | 2023-02-01 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-02-02 | 2023-01-31 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-02-01 | 2023-01-30 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-01-31 | 2023-01-27 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-01-30 | 2023-01-26 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-01-27 | 2023-01-20 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-01-26 | 2023-01-19 | 1.371 | 141,117 | +0 | 0.02% | 193,535 |
| 2023-01-20 | 2023-01-18 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-01-19 | 2023-01-17 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-01-18 | 2023-01-16 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-01-17 | 2023-01-13 | 1.398 | 141,117 | +0 | 0.02% | 197,330 |
| 2023-01-16 | 2023-01-12 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-01-13 | 2023-01-11 | 1.345 | 141,117 | +0 | 0.02% | 189,740 |
| 2023-01-12 | 2023-01-10 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-01-11 | 2023-01-09 | 1.371 | 141,117 | +0 | 0.02% | 193,535 |
| 2023-01-10 | 2023-01-06 | 1.358 | 141,117 | +0 | 0.02% | 191,637 |
| 2023-01-09 | 2023-01-05 | 1.304 | 141,117 | +0 | 0.02% | 184,048 |
| 2023-01-06 | 2023-01-04 | 1.264 | 141,117 | +0 | 0.02% | 178,356 |
| 2023-01-05 | 2023-01-03 | 1.264 | 141,117 | +0 | 0.02% | 178,356 |
| 2023-01-04 | 2022-12-30 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2023-01-03 | 2022-12-29 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-12-30 | 2022-12-28 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-12-29 | 2022-12-23 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-28 | 2022-12-22 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-23 | 2022-12-21 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-22 | 2022-12-20 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-21 | 2022-12-19 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-20 | 2022-12-16 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-12-19 | 2022-12-15 | 1.143 | 141,117 | +0 | 0.02% | 161,279 |
| 2022-12-16 | 2022-12-14 | 1.143 | 141,117 | +0 | 0.02% | 161,279 |
| 2022-12-15 | 2022-12-13 | 1.156 | 141,117 | +0 | 0.02% | 163,176 |
| 2022-12-14 | 2022-12-12 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-13 | 2022-12-09 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-12 | 2022-12-08 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-09 | 2022-12-07 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-12-08 | 2022-12-06 | 1.156 | 141,117 | +0 | 0.02% | 163,176 |
| 2022-12-07 | 2022-12-05 | 1.156 | 141,117 | +0 | 0.02% | 163,176 |
| 2022-12-06 | 2022-12-02 | 1.143 | 141,117 | +0 | 0.02% | 161,279 |
| 2022-12-05 | 2022-12-01 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-12-02 | 2022-11-30 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-12-01 | 2022-11-29 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-30 | 2022-11-28 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-11-29 | 2022-11-25 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-28 | 2022-11-24 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-25 | 2022-11-23 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-11-24 | 2022-11-22 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-23 | 2022-11-21 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-22 | 2022-11-18 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-21 | 2022-11-17 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-18 | 2022-11-16 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-17 | 2022-11-15 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-16 | 2022-11-14 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-15 | 2022-11-11 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-14 | 2022-11-10 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-11 | 2022-11-09 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-10 | 2022-11-08 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-09 | 2022-11-07 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-08 | 2022-11-04 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-07 | 2022-11-03 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-04 | 2022-11-02 | 1.197 | 141,117 | +0 | 0.02% | 168,869 |
| 2022-11-03 | 2022-11-01 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-02 | 2022-10-31 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-11-01 | 2022-10-28 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-31 | 2022-10-27 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-28 | 2022-10-26 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-27 | 2022-10-25 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-26 | 2022-10-24 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-25 | 2022-10-21 | 1.170 | 141,117 | +0 | 0.02% | 165,074 |
| 2022-10-24 | 2022-10-20 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-10-21 | 2022-10-19 | 1.210 | 141,117 | +0 | 0.02% | 170,766 |
| 2022-10-20 | 2022-10-18 | 1.224 | 141,117 | +0 | 0.02% | 172,663 |
| 2022-10-19 | 2022-10-17 | 1.224 | 141,117 | +0 | 0.02% | 172,663 |
| 2022-10-18 | 2022-10-14 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-17 | 2022-10-13 | 1.210 | 141,117 | +0 | 0.02% | 170,766 |
| 2022-10-14 | 2022-10-12 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-13 | 2022-10-11 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-12 | 2022-10-10 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-11 | 2022-10-07 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-10 | 2022-10-06 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-07 | 2022-10-05 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-10-06 | 2022-10-03 | 1.224 | 141,117 | +0 | 0.02% | 172,663 |
| 2022-10-05 | 2022-09-30 | 1.224 | 141,117 | +0 | 0.02% | 172,663 |
| 2022-10-03 | 2022-09-29 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-09-30 | 2022-09-28 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-09-29 | 2022-09-27 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-09-28 | 2022-09-26 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-09-27 | 2022-09-23 | 1.264 | 141,117 | +0 | 0.02% | 178,356 |
| 2022-09-26 | 2022-09-22 | 1.264 | 141,117 | +0 | 0.02% | 178,356 |
| 2022-09-23 | 2022-09-21 | 1.264 | 141,117 | +0 | 0.02% | 178,356 |
| 2022-09-22 | 2022-09-20 | 1.291 | 141,117 | +0 | 0.02% | 182,150 |
| 2022-09-21 | 2022-09-19 | 1.237 | 141,117 | +0 | 0.02% | 174,561 |
| 2022-09-20 | 2022-09-16 | 1.210 | 141,117 | +0 | 0.02% | 170,766 |
| 2022-09-19 | 2022-09-15 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-09-16 | 2022-09-14 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-09-15 | 2022-09-13 | 1.183 | 141,117 | +0 | 0.02% | 166,971 |
| 2022-09-14 | 2022-09-09 | 1.279 | 141,117 | +0 | 0.02% | 180,445 |
| 2022-09-13 | 2022-09-08 | 1.279 | 141,117 | +4,602 | 0.02% | 180,445 |
| 2022-09-09 | 2022-09-07 | 1.265 | 136,515 | +0 | 0.02% | 172,663 |
| 2022-09-08 | 2022-09-06 | 1.265 | 136,515 | +0 | 0.02% | 172,663 |
| 2022-09-07 | 2022-09-05 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-09-06 | 2022-09-02 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-09-05 | 2022-09-01 | 1.293 | 136,515 | +0 | 0.02% | 176,458 |
| 2022-09-02 | 2022-08-31 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-09-01 | 2022-08-30 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-08-31 | 2022-08-29 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-08-30 | 2022-08-26 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-08-29 | 2022-08-25 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-08-26 | 2022-08-24 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-08-25 | 2022-08-23 | 1.348 | 136,515 | +0 | 0.02% | 184,047 |
| 2022-08-24 | 2022-08-22 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-08-23 | 2022-08-19 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-08-22 | 2022-08-18 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-19 | 2022-08-17 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-18 | 2022-08-16 | 1.237 | 136,515 | +0 | 0.02% | 168,868 |
| 2022-08-17 | 2022-08-15 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-16 | 2022-08-12 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-15 | 2022-08-11 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-12 | 2022-08-10 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-08-11 | 2022-08-09 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-08-10 | 2022-08-08 | 1.279 | 136,515 | +0 | 0.02% | 174,560 |
| 2022-08-09 | 2022-08-05 | 1.237 | 136,515 | +0 | 0.02% | 168,868 |
| 2022-08-08 | 2022-08-04 | 1.251 | 136,515 | +0 | 0.02% | 170,765 |
| 2022-08-05 | 2022-08-03 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-08-04 | 2022-08-02 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-08-03 | 2022-08-01 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-08-02 | 2022-07-29 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-08-01 | 2022-07-28 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-29 | 2022-07-27 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-07-28 | 2022-07-26 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-07-27 | 2022-07-25 | 1.306 | 136,515 | +0 | 0.02% | 178,355 |
| 2022-07-26 | 2022-07-22 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-25 | 2022-07-21 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-22 | 2022-07-20 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-21 | 2022-07-19 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-20 | 2022-07-18 | 1.334 | 136,515 | +0 | 0.02% | 182,150 |
| 2022-07-19 | 2022-07-15 | 1.348 | 136,515 | +0 | 0.02% | 184,047 |
| 2022-07-18 | 2022-07-14 | 1.362 | 136,515 | +0 | 0.02% | 185,945 |
| 2022-07-15 | 2022-07-13 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-14 | 2022-07-12 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-13 | 2022-07-11 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-12 | 2022-07-08 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-11 | 2022-07-07 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-08 | 2022-07-06 | 1.320 | 136,515 | +0 | 0.02% | 180,252 |
| 2022-07-07 | 2022-07-05 | 1.348 | 136,515 | +0 | 0.02% | 184,047 |
| 2022-07-06 | 2022-07-04 | 1.348 | 136,515 | +0 | 0.02% | 184,047 |
| 2022-07-05 | 2022-06-30 | 1.362 | 136,515 | +0 | 0.02% | 185,945 |
| 2022-07-04 | 2022-06-29 | 1.362 | 136,515 | +0 | 0.02% | 185,945 |
| 2022-06-30 | 2022-06-28 | 1.362 | 136,515 | +0 | 0.02% | 185,945 |
| 2022-06-29 | 2022-06-27 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-28 | 2022-06-24 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-27 | 2022-06-23 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-24 | 2022-06-22 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-23 | 2022-06-21 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-22 | 2022-06-20 | 1.376 | 136,515 | +0 | 0.02% | 187,842 |
| 2022-06-21 | 2022-06-17 | 1.520 | 136,515 | +0 | 0.02% | 207,520 |
| 2022-06-20 | 2022-06-16 | 1.520 | 136,515 | +7,952 | 0.02% | 207,520 |
| 2022-06-17 | 2022-06-15 | 1.550 | 128,563 | +0 | 0.02% | 199,227 |
| 2022-06-16 | 2022-06-14 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-06-15 | 2022-06-13 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-06-14 | 2022-06-10 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-06-13 | 2022-06-09 | 1.550 | 128,563 | +0 | 0.02% | 199,227 |
| 2022-06-10 | 2022-06-08 | 1.491 | 128,563 | +0 | 0.02% | 191,637 |
| 2022-06-09 | 2022-06-07 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-06-08 | 2022-06-06 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-06-07 | 2022-06-02 | 1.491 | 128,563 | +0 | 0.02% | 191,637 |
| 2022-06-06 | 2022-06-01 | 1.491 | 128,563 | +0 | 0.02% | 191,637 |
| 2022-06-02 | 2022-05-31 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-06-01 | 2022-05-30 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-05-31 | 2022-05-27 | 1.476 | 128,563 | +0 | 0.02% | 189,740 |
| 2022-05-30 | 2022-05-26 | 1.476 | 128,563 | +0 | 0.02% | 189,740 |
| 2022-05-27 | 2022-05-25 | 1.476 | 128,563 | +0 | 0.02% | 189,740 |
| 2022-05-26 | 2022-05-24 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-25 | 2022-05-23 | 1.476 | 128,563 | +0 | 0.02% | 189,740 |
| 2022-05-24 | 2022-05-20 | 1.476 | 128,563 | +0 | 0.02% | 189,740 |
| 2022-05-23 | 2022-05-19 | 1.461 | 128,563 | +0 | 0.02% | 187,843 |
| 2022-05-20 | 2022-05-18 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-19 | 2022-05-17 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-18 | 2022-05-16 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-17 | 2022-05-13 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-16 | 2022-05-12 | 1.491 | 128,563 | +0 | 0.02% | 191,637 |
| 2022-05-13 | 2022-05-11 | 1.491 | 128,563 | +0 | 0.02% | 191,637 |
| 2022-05-12 | 2022-05-10 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-05-11 | 2022-05-06 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-10 | 2022-05-05 | 1.520 | 128,563 | +0 | 0.02% | 195,432 |
| 2022-05-06 | 2022-05-04 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-05-05 | 2022-05-03 | 1.505 | 128,563 | +0 | 0.02% | 193,535 |
| 2022-05-04 | 2022-04-29 | 1.550 | 128,563 | +0 | 0.02% | 199,227 |
| 2022-05-03 | 2022-04-28 | 1.609 | 128,563 | +0 | 0.02% | 206,816 |
| 2022-04-29 | 2022-04-27 | 1.550 | 128,563 | +0 | 0.02% | 199,227 |
| 2022-04-28 | 2022-04-26 | 1.594 | 128,563 | +0 | 0.02% | 204,919 |
| 2022-04-27 | 2022-04-25 | 1.564 | 128,563 | +0 | 0.02% | 201,124 |
| 2022-04-26 | 2022-04-22 | 1.594 | 128,563 | +0 | 0.02% | 204,919 |
| 2022-04-25 | 2022-04-21 | 1.609 | 128,563 | +0 | 0.02% | 206,816 |
| 2022-04-22 | 2022-04-20 | 1.564 | 128,563 | +0 | 0.02% | 201,124 |
| 2022-04-21 | 2022-04-19 | 1.550 | 128,563 | +0 | 0.02% | 199,227 |
| 2022-04-20 | 2022-04-14 | 1.476 | 128,563 | -7,535 | 0.02% | 189,740 |
| 2021-09-08 | 2021-09-06 | 1.300 | 136,098 | +4,804 | 0.03% | 176,978 |
| 2021-05-14 | 2021-05-12 | 1.490 | 131,294 | +7,294 | 0.03% | 195,661 |
| 2020-05-13 | 2020-05-11 | 1.620 | 124,000 | +8,708 | 0.03% | 200,909 |
| 2019-09-12 | 2019-09-10 | 2.128 | 115,292 | +2,956 | 0.03% | 245,314 |
| 2019-05-14 | 2019-05-09 | 2.691 | 112,336 | +5,617 | 0.03% | 302,348 |
| 2018-09-06 | 2018-09-04 | 2.824 | 106,719 | +2,178 | 0.03% | 301,416 |
| 2018-05-03 | 2018-04-30 | 2.879 | 104,541 | +4,785 | 0.03% | 301,009 |
| 2018-01-15 | 2018-01-11 | 3.061 | 99,756 | -345 | 0.03% | 305,309 |
| 2017-09-07 | 2017-09-05 | 3.122 | 100,101 | +1,976 | 0.03% | 312,533 |
| 2017-05-04 | 2017-04-28 | 3.563 | 98,125 | +3,657 | 0.03% | 349,626 |
| 2016-10-05 | 2016-10-03 | 2.795 | 94,468 | -3,937 | 0.03% | 264,036 |
| 2016-09-09 | 2016-09-07 | 2.764 | 98,405 | +1,875 | 0.03% | 271,996 |
| 2016-09-08 | 2016-09-06 | 2.742 | 96,530 | +1,900 | 0.03% | 264,713 |
| 2016-09-01 | 2016-08-30 | 2.721 | 94,630 | +2,021 | 0.03% | 257,443 |
| 2016-05-03 | 2016-04-28 | 2.823 | 92,609 | +3,361 | 0.03% | 261,432 |
| 2015-10-12 | 2015-10-08 | 2.416 | 89,248 | +12,398 | 0.03% | 215,664 |
| 2015-09-08 | 2015-09-04 | 2.518 | 76,850 | +1,716 | 0.02% | 193,495 |
| 2015-05-20 | 2015-05-18 | 2.911 | 75,134 | -5,195 | 0.02% | 218,679 |
| 2015-05-15 | 2015-05-13 | 2.864 | 80,329 | -74,461 | 0.02% | 230,088 |
| 2015-04-30 | 2015-04-28 | 3.132 | 154,790 | +10,256 | 0.05% | 484,800 |
| 2015-04-10 | 2015-04-08 | 2.606 | 144,534 | +16,731 | 0.04% | 376,656 |
| 2015-03-11 | 2015-03-09 | 2.630 | 127,803 | -3,346 | 0.04% | 336,111 |
| 2015-01-27 | 2015-01-23 | 2.558 | 131,149 | -13,385 | 0.04% | 335,504 |
| 2014-12-22 | 2014-12-18 | 2.606 | 144,534 | +6,693 | 0.04% | 376,656 |
| 2014-12-18 | 2014-12-16 | 2.606 | 137,841 | +6,692 | 0.04% | 359,214 |
| 2014-11-24 | 2014-11-20 | 2.510 | 131,149 | -36,807 | 0.04% | 329,233 |
| 2014-10-16 | 2014-10-14 | 2.415 | 167,956 | +16,730 | 0.05% | 405,570 |
| 2014-08-28 | 2014-08-26 | 2.572 | 151,226 | +3,635 | 0.05% | 388,984 |
| 2014-07-08 | 2014-07-04 | 2.327 | 147,591 | +40,821 | 0.05% | 343,478 |
| 2014-07-07 | 2014-07-03 | 2.303 | 106,770 | +16,329 | 0.03% | 245,863 |
| 2014-06-25 | 2014-06-23 | 2.303 | 90,441 | +16,328 | 0.03% | 208,261 |
| 2014-06-16 | 2014-06-12 | 2.352 | 74,113 | -28,370 | 0.02% | 174,294 |
| 2014-05-20 | 2014-05-16 | 2.554 | 102,483 | +4,183 | 0.03% | 261,737 |
| 2014-05-19 | 2014-05-15 | 2.554 | 98,300 | +37,281 | 0.03% | 251,054 |
| 2014-03-03 | 2014-02-27 | 2.963 | 61,019 | +3,132 | 0.02% | 180,774 |
| 2013-12-18 | 2013-12-16 | 2.426 | 57,887 | -26,625 | 0.02% | 140,449 |
| 2013-09-27 | 2013-09-25 | 2.043 | 84,512 | -26,625 | 0.03% | 172,672 |
| 2013-09-12 | 2013-09-10 | 2.018 | 111,137 | -12,530 | 0.04% | 224,233 |
| 2013-09-11 | 2013-09-09 | 2.043 | 123,667 | -23,493 | 0.04% | 252,672 |
| 2013-09-02 | 2013-08-29 | 2.121 | 147,160 | +4,699 | 0.05% | 312,138 |
| 2013-08-30 | 2013-08-28 | 2.200 | 142,461 | +18,793 | 0.05% | 313,363 |
| 2013-08-28 | 2013-08-26 | 2.252 | 123,668 | +7,637 | 0.04% | 278,502 |
| 2013-08-21 | 2013-08-19 | 2.173 | 116,031 | +36,661 | 0.04% | 252,188 |
| 2013-08-20 | 2013-08-16 | 2.304 | 79,370 | +22,913 | 0.03% | 182,899 |
| 2013-05-08 | 2013-05-06 | 1.571 | 56,457 | +5,132 | 0.02% | 88,704 |
| 2013-04-24 | 2013-04-22 | 2.016 | 51,325 | +4,666 | 0.02% | 103,488 |
| 2013-04-10 | 2013-04-08 | 2.132 | 46,659 | +13,331 | 0.02% | 99,456 |
| 2013-03-06 | 2013-03-04 | 3.003 | 33,328 | +4,232 | 0.02% | 100,068 |
| 2012-08-31 | 2012-08-29 | 1.487 | 29,096 | +1,338 | 0.02% | 43,270 |
| 2012-06-13 | 2012-06-11 | 1.695 | 27,758 | -5,783 | 0.02% | 47,040 |
| 2012-04-18 | 2012-04-16 | 1.909 | 33,541 | +1,935 | 0.02% | 64,013 |
| 2012-03-20 | 2012-03-16 | 1.872 | 31,606 | +13,078 | 0.02% | 59,160 |
| 2012-03-01 | 2012-02-28 | 2.165 | 18,528 | +5,450 | 0.01% | 40,121 |
| 2012-02-28 | 2012-02-24 | 1.945 | 13,078 | +13,078 | 0.01% | 25,439 |
| 2011-08-15 | 2011-08-11 | 1.906 | 0 | -41,980 | ||
| 2011-08-08 | 2011-08-04 | 2.020 | 41,980 | -5,247 | 0.03% | 84,801 |
| 2011-07-27 | 2011-07-25 | 2.401 | 47,227 | 0.04% | 113,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy