History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 212,000 | +0 | 0.03% | 269,240 |
| 2025-10-13 | 2025-10-09 | 1.270 | 212,000 | +0 | 0.03% | 269,240 |
| 2025-10-10 | 2025-10-08 | 1.270 | 212,000 | +0 | 0.03% | 269,240 |
| 2025-10-09 | 2025-10-06 | 1.270 | 212,000 | +0 | 0.03% | 269,240 |
| 2025-10-08 | 2025-10-03 | 1.270 | 212,000 | +0 | 0.03% | 269,240 |
| 2025-10-06 | 2025-10-02 | 1.290 | 212,000 | +0 | 0.03% | 273,480 |
| 2025-10-03 | 2025-09-30 | 1.300 | 212,000 | +0 | 0.03% | 275,600 |
| 2025-10-02 | 2025-09-29 | 1.300 | 212,000 | +0 | 0.03% | 275,600 |
| 2025-09-30 | 2025-09-26 | 1.300 | 212,000 | +0 | 0.03% | 275,600 |
| 2025-09-29 | 2025-09-25 | 1.290 | 212,000 | +0 | 0.03% | 273,480 |
| 2025-09-26 | 2025-09-24 | 1.300 | 212,000 | +0 | 0.03% | 275,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 212,000 | +0 | 0.03% | 279,840 |
| 2025-09-24 | 2025-09-22 | 1.320 | 212,000 | +0 | 0.03% | 279,840 |
| 2025-09-23 | 2025-09-19 | 1.330 | 212,000 | +0 | 0.03% | 281,960 |
| 2025-09-22 | 2025-09-18 | 1.340 | 212,000 | +0 | 0.03% | 284,080 |
| 2025-09-19 | 2025-09-17 | 1.340 | 212,000 | +0 | 0.03% | 284,080 |
| 2025-09-18 | 2025-09-16 | 1.320 | 212,000 | +0 | 0.03% | 279,840 |
| 2025-09-17 | 2025-09-15 | 1.320 | 212,000 | +0 | 0.03% | 279,840 |
| 2025-09-16 | 2025-09-12 | 1.340 | 212,000 | +0 | 0.03% | 284,080 |
| 2025-09-15 | 2025-09-11 | 1.350 | 212,000 | +0 | 0.03% | 286,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 212,000 | +0 | 0.03% | 281,960 |
| 2025-09-11 | 2025-09-09 | 1.350 | 212,000 | +0 | 0.03% | 286,200 |
| 2025-09-10 | 2025-09-08 | 1.381 | 212,000 | +0 | 0.03% | 292,705 |
| 2025-09-09 | 2025-09-05 | 1.401 | 212,000 | +4,711 | 0.03% | 297,041 |
| 2025-09-08 | 2025-09-04 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-09-05 | 2025-09-03 | 1.350 | 207,289 | +0 | 0.03% | 279,840 |
| 2025-09-04 | 2025-09-02 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-09-03 | 2025-09-01 | 1.340 | 207,289 | +0 | 0.03% | 277,720 |
| 2025-09-02 | 2025-08-29 | 1.350 | 207,289 | +0 | 0.03% | 279,840 |
| 2025-09-01 | 2025-08-28 | 1.381 | 207,289 | +0 | 0.03% | 286,200 |
| 2025-08-29 | 2025-08-27 | 1.483 | 207,289 | +0 | 0.03% | 307,400 |
| 2025-08-28 | 2025-08-26 | 1.493 | 207,289 | +0 | 0.03% | 309,520 |
| 2025-08-27 | 2025-08-25 | 1.483 | 207,289 | +0 | 0.03% | 307,400 |
| 2025-08-26 | 2025-08-22 | 1.462 | 207,289 | +0 | 0.03% | 303,160 |
| 2025-08-25 | 2025-08-21 | 1.493 | 207,289 | +0 | 0.03% | 309,520 |
| 2025-08-22 | 2025-08-20 | 1.462 | 207,289 | +0 | 0.03% | 303,160 |
| 2025-08-21 | 2025-08-19 | 1.483 | 207,289 | +0 | 0.03% | 307,400 |
| 2025-08-20 | 2025-08-18 | 1.493 | 207,289 | +0 | 0.03% | 309,520 |
| 2025-08-19 | 2025-08-15 | 1.493 | 207,289 | +0 | 0.03% | 309,520 |
| 2025-08-18 | 2025-08-14 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-15 | 2025-08-13 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-14 | 2025-08-12 | 1.432 | 207,289 | +0 | 0.03% | 296,800 |
| 2025-08-13 | 2025-08-11 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-12 | 2025-08-08 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-11 | 2025-08-07 | 1.442 | 207,289 | +0 | 0.03% | 298,920 |
| 2025-08-08 | 2025-08-06 | 1.442 | 207,289 | +0 | 0.03% | 298,920 |
| 2025-08-07 | 2025-08-05 | 1.442 | 207,289 | +0 | 0.03% | 298,920 |
| 2025-08-06 | 2025-08-04 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-05 | 2025-08-01 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-08-04 | 2025-07-31 | 1.432 | 207,289 | +0 | 0.03% | 296,800 |
| 2025-08-01 | 2025-07-30 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-07-31 | 2025-07-29 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-07-30 | 2025-07-28 | 1.462 | 207,289 | +0 | 0.03% | 303,160 |
| 2025-07-29 | 2025-07-25 | 1.452 | 207,289 | +0 | 0.03% | 301,040 |
| 2025-07-28 | 2025-07-24 | 1.462 | 207,289 | +0 | 0.03% | 303,160 |
| 2025-07-25 | 2025-07-23 | 1.473 | 207,289 | +0 | 0.03% | 305,280 |
| 2025-07-24 | 2025-07-22 | 1.473 | 207,289 | +0 | 0.03% | 305,280 |
| 2025-07-23 | 2025-07-21 | 1.442 | 207,289 | +0 | 0.03% | 298,920 |
| 2025-07-22 | 2025-07-18 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-07-21 | 2025-07-17 | 1.381 | 207,289 | +0 | 0.03% | 286,200 |
| 2025-07-18 | 2025-07-16 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-07-17 | 2025-07-15 | 1.381 | 207,289 | +0 | 0.03% | 286,200 |
| 2025-07-16 | 2025-07-14 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-07-15 | 2025-07-11 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-07-14 | 2025-07-10 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-07-11 | 2025-07-09 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-07-10 | 2025-07-08 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-07-09 | 2025-07-07 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-07-08 | 2025-07-04 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-07-07 | 2025-07-03 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-07-04 | 2025-07-02 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-07-03 | 2025-06-30 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-07-02 | 2025-06-27 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-30 | 2025-06-26 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-27 | 2025-06-25 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-26 | 2025-06-24 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-25 | 2025-06-23 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-06-24 | 2025-06-20 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-23 | 2025-06-19 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-06-20 | 2025-06-18 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-19 | 2025-06-17 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-18 | 2025-06-16 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-17 | 2025-06-13 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-16 | 2025-06-12 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-13 | 2025-06-11 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-12 | 2025-06-10 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-11 | 2025-06-09 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-10 | 2025-06-06 | 1.432 | 207,289 | +0 | 0.03% | 296,800 |
| 2025-06-09 | 2025-06-05 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-06 | 2025-06-04 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-06-05 | 2025-06-03 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-04 | 2025-06-02 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-06-03 | 2025-05-30 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-06-02 | 2025-05-29 | 1.411 | 207,289 | +0 | 0.03% | 292,560 |
| 2025-05-30 | 2025-05-28 | 1.422 | 207,289 | +0 | 0.03% | 294,680 |
| 2025-05-29 | 2025-05-27 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-05-28 | 2025-05-26 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-05-27 | 2025-05-23 | 1.401 | 207,289 | +0 | 0.03% | 290,440 |
| 2025-05-26 | 2025-05-22 | 1.391 | 207,289 | +0 | 0.03% | 288,320 |
| 2025-05-23 | 2025-05-21 | 1.381 | 207,289 | +0 | 0.03% | 286,200 |
| 2025-05-22 | 2025-05-20 | 1.350 | 207,289 | +0 | 0.03% | 279,840 |
| 2025-05-21 | 2025-05-19 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-05-20 | 2025-05-16 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-05-19 | 2025-05-15 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-05-15 | 2025-05-13 | 1.360 | 207,289 | +0 | 0.03% | 281,960 |
| 2025-05-14 | 2025-05-12 | 1.350 | 207,289 | +0 | 0.03% | 279,840 |
| 2025-05-13 | 2025-05-09 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-05-12 | 2025-05-08 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-05-09 | 2025-05-07 | 1.340 | 207,289 | +0 | 0.03% | 277,720 |
| 2025-05-08 | 2025-05-06 | 1.340 | 207,289 | +0 | 0.03% | 277,720 |
| 2025-05-07 | 2025-05-02 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-05-06 | 2025-04-30 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-05-02 | 2025-04-29 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-04-30 | 2025-04-28 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-04-29 | 2025-04-25 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-28 | 2025-04-24 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-25 | 2025-04-23 | 1.330 | 207,289 | +0 | 0.03% | 275,600 |
| 2025-04-24 | 2025-04-22 | 1.340 | 207,289 | +0 | 0.03% | 277,720 |
| 2025-04-23 | 2025-04-17 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-22 | 2025-04-16 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-17 | 2025-04-15 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-16 | 2025-04-14 | 1.340 | 207,289 | +0 | 0.03% | 277,720 |
| 2025-04-15 | 2025-04-11 | 1.319 | 207,289 | +0 | 0.03% | 273,480 |
| 2025-04-14 | 2025-04-10 | 1.532 | 207,289 | +0 | 0.03% | 317,524 |
| 2025-04-11 | 2025-04-09 | 1.488 | 207,289 | +14,913 | 0.03% | 308,386 |
| 2025-04-10 | 2025-04-08 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2025-04-09 | 2025-04-07 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2025-04-08 | 2025-04-03 | 1.543 | 192,376 | +0 | 0.03% | 296,800 |
| 2025-04-07 | 2025-04-02 | 1.675 | 192,376 | +0 | 0.03% | 322,240 |
| 2025-04-03 | 2025-04-01 | 1.675 | 192,376 | +0 | 0.03% | 322,240 |
| 2025-04-02 | 2025-03-31 | 1.598 | 192,376 | +0 | 0.03% | 307,400 |
| 2025-04-01 | 2025-03-28 | 1.598 | 192,376 | +0 | 0.03% | 307,400 |
| 2025-03-31 | 2025-03-27 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-28 | 2025-03-26 | 1.400 | 192,376 | +0 | 0.03% | 269,240 |
| 2025-03-27 | 2025-03-25 | 1.400 | 192,376 | +0 | 0.03% | 269,240 |
| 2025-03-26 | 2025-03-24 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-25 | 2025-03-21 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-24 | 2025-03-20 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-21 | 2025-03-19 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-20 | 2025-03-18 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-19 | 2025-03-17 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-18 | 2025-03-14 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-17 | 2025-03-13 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-03-14 | 2025-03-12 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-13 | 2025-03-11 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-12 | 2025-03-10 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-11 | 2025-03-07 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-03-10 | 2025-03-06 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-07 | 2025-03-05 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-03-06 | 2025-03-04 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-03-05 | 2025-03-03 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-03-04 | 2025-02-28 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-03-03 | 2025-02-27 | 1.400 | 192,376 | +0 | 0.03% | 269,240 |
| 2025-02-28 | 2025-02-26 | 1.400 | 192,376 | +0 | 0.03% | 269,240 |
| 2025-02-27 | 2025-02-25 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-26 | 2025-02-24 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-25 | 2025-02-21 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-24 | 2025-02-20 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-21 | 2025-02-19 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-20 | 2025-02-18 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-19 | 2025-02-17 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-02-18 | 2025-02-14 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-02-17 | 2025-02-13 | 1.378 | 192,376 | +0 | 0.03% | 265,000 |
| 2025-02-14 | 2025-02-12 | 1.378 | 192,376 | +0 | 0.03% | 265,000 |
| 2025-02-13 | 2025-02-11 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-12 | 2025-02-10 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-11 | 2025-02-07 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-02-10 | 2025-02-06 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-02-07 | 2025-02-05 | 1.444 | 192,376 | +0 | 0.03% | 277,720 |
| 2025-02-06 | 2025-02-04 | 1.444 | 192,376 | +0 | 0.03% | 277,720 |
| 2025-02-05 | 2025-02-03 | 1.444 | 192,376 | +0 | 0.03% | 277,720 |
| 2025-02-04 | 2025-01-28 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2025-02-03 | 2025-01-24 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2025-01-27 | 2025-01-23 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2025-01-24 | 2025-01-22 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2025-01-23 | 2025-01-21 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2025-01-22 | 2025-01-20 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2025-01-21 | 2025-01-17 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2025-01-20 | 2025-01-16 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2025-01-17 | 2025-01-15 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2025-01-16 | 2025-01-14 | 1.444 | 192,376 | +0 | 0.03% | 277,720 |
| 2025-01-15 | 2025-01-13 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2025-01-14 | 2025-01-10 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2025-01-13 | 2025-01-09 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2025-01-10 | 2025-01-08 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2025-01-09 | 2025-01-07 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2025-01-08 | 2025-01-06 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-01-07 | 2025-01-03 | 1.389 | 192,376 | +0 | 0.03% | 267,120 |
| 2025-01-06 | 2025-01-02 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-01-03 | 2024-12-31 | 1.411 | 192,376 | +0 | 0.03% | 271,360 |
| 2025-01-02 | 2024-12-27 | 1.389 | 192,376 | +0 | 0.03% | 267,120 |
| 2024-12-30 | 2024-12-24 | 1.389 | 192,376 | +0 | 0.03% | 267,120 |
| 2024-12-27 | 2024-12-20 | 1.389 | 192,376 | +0 | 0.03% | 267,120 |
| 2024-12-23 | 2024-12-19 | 1.389 | 192,376 | +0 | 0.03% | 267,120 |
| 2024-12-20 | 2024-12-18 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2024-12-19 | 2024-12-17 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2024-12-18 | 2024-12-16 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2024-12-17 | 2024-12-13 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-12-16 | 2024-12-12 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-12-13 | 2024-12-11 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-12-12 | 2024-12-10 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2024-12-11 | 2024-12-09 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2024-12-10 | 2024-12-06 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2024-12-09 | 2024-12-05 | 1.433 | 192,376 | +0 | 0.03% | 275,600 |
| 2024-12-06 | 2024-12-04 | 1.422 | 192,376 | +0 | 0.03% | 273,480 |
| 2024-12-05 | 2024-12-03 | 1.444 | 192,376 | +0 | 0.03% | 277,720 |
| 2024-12-04 | 2024-12-02 | 1.455 | 192,376 | +0 | 0.03% | 279,840 |
| 2024-12-03 | 2024-11-29 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-12-02 | 2024-11-28 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-11-29 | 2024-11-27 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-11-28 | 2024-11-26 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2024-11-27 | 2024-11-25 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2024-11-26 | 2024-11-22 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-11-25 | 2024-11-21 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2024-11-22 | 2024-11-20 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-11-21 | 2024-11-19 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-11-20 | 2024-11-18 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2024-11-19 | 2024-11-15 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-18 | 2024-11-14 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-15 | 2024-11-13 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-14 | 2024-11-12 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-13 | 2024-11-11 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-12 | 2024-11-08 | 1.532 | 192,376 | +0 | 0.03% | 294,680 |
| 2024-11-11 | 2024-11-07 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-08 | 2024-11-06 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-07 | 2024-11-05 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-06 | 2024-11-04 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-11-05 | 2024-11-01 | 1.532 | 192,376 | +0 | 0.03% | 294,680 |
| 2024-11-04 | 2024-10-31 | 1.532 | 192,376 | +0 | 0.03% | 294,680 |
| 2024-11-01 | 2024-10-30 | 1.576 | 192,376 | +0 | 0.03% | 303,160 |
| 2024-10-31 | 2024-10-29 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-10-30 | 2024-10-28 | 1.532 | 192,376 | +0 | 0.03% | 294,680 |
| 2024-10-29 | 2024-10-25 | 1.543 | 192,376 | +0 | 0.03% | 296,800 |
| 2024-10-28 | 2024-10-24 | 1.543 | 192,376 | +0 | 0.03% | 296,800 |
| 2024-10-25 | 2024-10-23 | 1.543 | 192,376 | +0 | 0.03% | 296,800 |
| 2024-10-24 | 2024-10-22 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-10-23 | 2024-10-21 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-10-22 | 2024-10-18 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-21 | 2024-10-17 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-10-18 | 2024-10-16 | 1.521 | 192,376 | +0 | 0.03% | 292,560 |
| 2024-10-17 | 2024-10-15 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-16 | 2024-10-14 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-15 | 2024-10-10 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-14 | 2024-10-09 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-10 | 2024-10-08 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-09 | 2024-10-07 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-08 | 2024-10-04 | 1.510 | 192,376 | +0 | 0.03% | 290,440 |
| 2024-10-07 | 2024-10-03 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-04 | 2024-10-02 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-03 | 2024-09-30 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-10-02 | 2024-09-27 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2024-09-30 | 2024-09-26 | 1.488 | 192,376 | +0 | 0.03% | 286,200 |
| 2024-09-27 | 2024-09-25 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-09-26 | 2024-09-24 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-09-25 | 2024-09-23 | 1.466 | 192,376 | +0 | 0.03% | 281,960 |
| 2024-09-24 | 2024-09-20 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2024-09-23 | 2024-09-19 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2024-09-20 | 2024-09-17 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2024-09-19 | 2024-09-16 | 1.477 | 192,376 | +0 | 0.03% | 284,080 |
| 2024-09-17 | 2024-09-13 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-09-16 | 2024-09-12 | 1.499 | 192,376 | +0 | 0.03% | 288,320 |
| 2024-09-13 | 2024-09-11 | 1.526 | 192,376 | +0 | 0.03% | 293,620 |
| 2024-09-12 | 2024-09-10 | 1.526 | 192,376 | +0 | 0.03% | 293,620 |
| 2024-09-11 | 2024-09-09 | 1.526 | 192,376 | +0 | 0.03% | 293,620 |
| 2024-09-10 | 2024-09-05 | 1.627 | 192,376 | +0 | 0.03% | 313,010 |
| 2024-09-09 | 2024-09-04 | 1.627 | 192,376 | +6,054 | 0.03% | 313,010 |
| 2024-09-05 | 2024-09-03 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-09-04 | 2024-09-02 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-09-03 | 2024-08-30 | 1.627 | 186,322 | +0 | 0.03% | 303,160 |
| 2024-09-02 | 2024-08-29 | 1.718 | 186,322 | +0 | 0.03% | 320,120 |
| 2024-08-30 | 2024-08-28 | 1.718 | 186,322 | +0 | 0.03% | 320,120 |
| 2024-08-29 | 2024-08-27 | 1.741 | 186,322 | +0 | 0.03% | 324,360 |
| 2024-08-28 | 2024-08-26 | 1.821 | 186,322 | +0 | 0.03% | 339,200 |
| 2024-08-27 | 2024-08-23 | 1.821 | 186,322 | +0 | 0.03% | 339,200 |
| 2024-08-26 | 2024-08-22 | 1.821 | 186,322 | +0 | 0.03% | 339,200 |
| 2024-08-23 | 2024-08-21 | 1.821 | 186,322 | +0 | 0.03% | 339,200 |
| 2024-08-22 | 2024-08-20 | 1.821 | 186,322 | +0 | 0.03% | 339,200 |
| 2024-08-21 | 2024-08-19 | 1.798 | 186,322 | +0 | 0.03% | 334,960 |
| 2024-08-20 | 2024-08-16 | 1.809 | 186,322 | +0 | 0.03% | 337,080 |
| 2024-08-19 | 2024-08-15 | 1.775 | 186,322 | +0 | 0.03% | 330,720 |
| 2024-08-16 | 2024-08-14 | 1.752 | 186,322 | +0 | 0.03% | 326,480 |
| 2024-08-15 | 2024-08-13 | 1.752 | 186,322 | +0 | 0.03% | 326,480 |
| 2024-08-14 | 2024-08-12 | 1.707 | 186,322 | +0 | 0.03% | 318,000 |
| 2024-08-13 | 2024-08-09 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-08-12 | 2024-08-08 | 1.684 | 186,322 | +0 | 0.03% | 313,760 |
| 2024-08-09 | 2024-08-07 | 1.684 | 186,322 | +0 | 0.03% | 313,760 |
| 2024-08-08 | 2024-08-06 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-08-07 | 2024-08-05 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-08-06 | 2024-08-02 | 1.661 | 186,322 | +0 | 0.03% | 309,520 |
| 2024-08-05 | 2024-08-01 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-08-02 | 2024-07-31 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-08-01 | 2024-07-30 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-31 | 2024-07-29 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-30 | 2024-07-26 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-29 | 2024-07-25 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-26 | 2024-07-24 | 1.661 | 186,322 | +0 | 0.03% | 309,520 |
| 2024-07-25 | 2024-07-23 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-07-24 | 2024-07-22 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-07-23 | 2024-07-19 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-22 | 2024-07-18 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-19 | 2024-07-17 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-18 | 2024-07-16 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-17 | 2024-07-15 | 1.673 | 186,322 | +0 | 0.03% | 311,640 |
| 2024-07-16 | 2024-07-12 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-07-15 | 2024-07-11 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-07-12 | 2024-07-10 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-07-11 | 2024-07-09 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-07-10 | 2024-07-08 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-07-09 | 2024-07-05 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-07-08 | 2024-07-04 | 1.627 | 186,322 | +0 | 0.03% | 303,160 |
| 2024-07-05 | 2024-07-03 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-07-04 | 2024-07-02 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-07-03 | 2024-06-28 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-07-02 | 2024-06-27 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-06-28 | 2024-06-26 | 1.650 | 186,322 | +0 | 0.03% | 307,400 |
| 2024-06-27 | 2024-06-25 | 1.627 | 186,322 | +0 | 0.03% | 303,160 |
| 2024-06-26 | 2024-06-24 | 1.616 | 186,322 | +0 | 0.03% | 301,040 |
| 2024-06-25 | 2024-06-21 | 1.627 | 186,322 | +0 | 0.03% | 303,160 |
| 2024-06-24 | 2024-06-20 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-06-21 | 2024-06-19 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-06-20 | 2024-06-18 | 1.638 | 186,322 | +0 | 0.03% | 305,280 |
| 2024-06-19 | 2024-06-17 | 1.661 | 186,322 | -10,547 | 0.03% | 309,520 |
| 2024-05-23 | 2024-05-21 | 1.695 | 196,869 | -10,546 | 0.03% | 333,760 |
| 2024-05-21 | 2024-05-17 | 1.802 | 207,415 | +10,989 | 0.03% | 373,804 |
| 2024-05-10 | 2024-05-08 | 1.742 | 196,426 | -16,647 | 0.03% | 342,199 |
| 2023-09-13 | 2023-09-11 | 1.360 | 213,073 | +5,974 | 0.03% | 289,723 |
| 2023-06-01 | 2023-05-30 | 1.640 | 207,099 | +16,702 | 0.03% | 339,717 |
| 2023-01-10 | 2023-01-06 | 1.358 | 190,397 | -77,349 | 0.03% | 258,560 |
| 2022-09-13 | 2022-09-08 | 1.279 | 267,746 | +8,731 | 0.05% | 342,364 |
| 2022-06-20 | 2022-06-16 | 1.520 | 259,015 | +15,088 | 0.05% | 393,736 |
| 2022-03-24 | 2022-03-22 | 1.314 | 243,927 | -18,972 | 0.05% | 320,400 |
| 2022-02-04 | 2022-01-27 | 1.373 | 262,899 | -59,627 | 0.05% | 360,840 |
| 2022-01-13 | 2022-01-11 | 1.402 | 322,526 | -8,131 | 0.06% | 452,200 |
| 2021-09-08 | 2021-09-06 | 1.300 | 330,657 | +11,671 | 0.06% | 429,976 |
| 2021-07-23 | 2021-07-21 | 1.300 | 318,986 | -13,074 | 0.06% | 414,800 |
| 2021-05-14 | 2021-05-12 | 1.490 | 332,060 | +18,448 | 0.07% | 494,852 |
| 2021-03-16 | 2021-03-12 | 1.263 | 313,612 | -17,285 | 0.07% | 396,240 |
| 2021-03-11 | 2021-03-09 | 1.247 | 330,897 | -12,347 | 0.07% | 412,719 |
| 2021-01-06 | 2021-01-04 | 1.312 | 343,244 | -12,347 | 0.07% | 450,359 |
| 2020-11-30 | 2020-11-26 | 1.182 | 355,591 | +12,347 | 0.07% | 420,480 |
| 2020-08-27 | 2020-08-25 | 1.118 | 343,244 | -41,980 | 0.07% | 383,640 |
| 2020-08-25 | 2020-08-21 | 1.134 | 385,224 | -133,347 | 0.08% | 436,800 |
| 2020-08-24 | 2020-08-20 | 1.182 | 518,571 | -123,469 | 0.11% | 613,200 |
| 2020-07-13 | 2020-07-09 | 1.134 | 642,040 | +12,347 | 0.14% | 728,000 |
| 2020-06-15 | 2020-06-11 | 1.296 | 629,693 | -7,408 | 0.13% | 816,000 |
| 2020-06-03 | 2020-06-01 | 1.134 | 637,101 | -54,327 | 0.13% | 722,400 |
| 2020-05-29 | 2020-05-27 | 1.280 | 691,428 | +7,409 | 0.15% | 884,801 |
| 2020-05-13 | 2020-05-11 | 1.620 | 684,019 | +48,037 | 0.14% | 1,108,272 |
| 2020-03-26 | 2020-03-24 | 1.725 | 635,982 | -22,959 | 0.14% | 1,096,920 |
| 2020-03-25 | 2020-03-23 | 1.655 | 658,941 | -4,592 | 0.15% | 1,090,599 |
| 2019-12-27 | 2019-12-20 | 2.056 | 663,533 | -36,736 | 0.15% | 1,364,079 |
| 2019-12-18 | 2019-12-16 | 2.091 | 700,269 | -9,184 | 0.16% | 1,464,001 |
| 2019-12-17 | 2019-12-13 | 2.108 | 709,453 | +45,920 | 0.16% | 1,495,561 |
| 2019-12-04 | 2019-12-02 | 2.125 | 663,533 | +16,071 | 0.15% | 1,410,319 |
| 2019-12-03 | 2019-11-29 | 2.125 | 647,462 | +4,592 | 0.15% | 1,376,161 |
| 2019-11-25 | 2019-11-21 | 2.125 | 642,870 | +9,184 | 0.15% | 1,366,401 |
| 2019-10-31 | 2019-10-29 | 2.091 | 633,686 | +4,592 | 0.14% | 1,324,800 |
| 2019-09-12 | 2019-09-10 | 2.128 | 629,094 | +16,131 | 0.14% | 1,338,562 |
| 2019-08-22 | 2019-08-20 | 2.235 | 612,963 | +4,474 | 0.14% | 1,369,999 |
| 2019-08-08 | 2019-08-06 | 2.271 | 608,489 | +6,711 | 0.14% | 1,381,760 |
| 2019-08-07 | 2019-08-05 | 2.307 | 601,778 | +4,474 | 0.14% | 1,388,040 |
| 2019-07-31 | 2019-07-29 | 2.396 | 597,304 | +6,712 | 0.14% | 1,431,121 |
| 2019-07-25 | 2019-07-23 | 2.396 | 590,592 | -15,660 | 0.14% | 1,415,039 |
| 2019-07-16 | 2019-07-12 | 2.450 | 606,252 | +6,711 | 0.14% | 1,485,080 |
| 2019-06-24 | 2019-06-20 | 2.467 | 599,541 | +6,712 | 0.14% | 1,479,361 |
| 2019-06-17 | 2019-06-13 | 2.414 | 592,829 | +13,422 | 0.14% | 1,430,999 |
| 2019-06-13 | 2019-06-11 | 2.467 | 579,407 | +49,216 | 0.13% | 1,429,680 |
| 2019-06-12 | 2019-06-10 | 2.467 | 530,191 | +11,186 | 0.12% | 1,308,240 |
| 2019-06-11 | 2019-06-06 | 2.467 | 519,005 | +4,474 | 0.12% | 1,280,639 |
| 2019-05-17 | 2019-05-15 | 2.467 | 514,531 | +22,371 | 0.12% | 1,269,600 |
| 2019-05-16 | 2019-05-14 | 2.396 | 492,160 | +71,587 | 0.11% | 1,179,199 |
| 2019-05-14 | 2019-05-09 | 2.691 | 420,573 | +40,155 | 0.10% | 1,131,957 |
| 2019-04-15 | 2019-04-11 | 2.804 | 380,418 | +27,629 | 0.09% | 1,066,841 |
| 2019-04-08 | 2019-04-03 | 2.898 | 352,789 | +6,375 | 0.09% | 1,022,559 |
| 2019-04-03 | 2019-04-01 | 2.917 | 346,414 | +2,126 | 0.08% | 1,010,601 |
| 2019-02-14 | 2019-02-12 | 2.691 | 344,288 | -6,376 | 0.08% | 926,639 |
| 2019-02-13 | 2019-02-11 | 2.710 | 350,664 | -4,251 | 0.09% | 950,399 |
| 2019-01-14 | 2019-01-10 | 2.522 | 354,915 | +46,756 | 0.09% | 895,121 |
| 2018-10-23 | 2018-10-19 | 2.503 | 308,159 | +8,501 | 0.08% | 771,399 |
| 2018-09-06 | 2018-09-04 | 2.824 | 299,658 | +6,115 | 0.07% | 846,351 |
| 2018-07-11 | 2018-07-09 | 2.594 | 293,543 | +72,865 | 0.07% | 761,400 |
| 2018-07-03 | 2018-06-28 | 2.613 | 220,678 | +6,246 | 0.06% | 576,641 |
| 2018-06-29 | 2018-06-27 | 2.632 | 214,432 | +6,245 | 0.05% | 564,440 |
| 2018-06-12 | 2018-06-08 | 2.671 | 208,187 | +8,328 | 0.05% | 556,001 |
| 2018-06-05 | 2018-06-01 | 2.690 | 199,859 | +29,146 | 0.05% | 537,600 |
| 2018-05-03 | 2018-04-30 | 2.879 | 170,713 | +7,814 | 0.04% | 491,540 |
| 2018-03-26 | 2018-03-22 | 2.940 | 162,899 | +3,974 | 0.04% | 478,881 |
| 2017-10-13 | 2017-10-11 | 3.121 | 158,925 | +1,986 | 0.04% | 495,998 |
| 2017-09-19 | 2017-09-15 | 3.000 | 156,939 | +9,933 | 0.04% | 470,840 |
| 2017-09-07 | 2017-09-05 | 3.122 | 147,006 | +2,901 | 0.04% | 458,979 |
| 2017-09-05 | 2017-09-01 | 3.040 | 144,105 | +33,105 | 0.04% | 438,081 |
| 2017-06-21 | 2017-06-19 | 3.410 | 111,000 | +9,737 | 0.03% | 378,482 |
| 2017-05-08 | 2017-05-04 | 3.225 | 101,263 | +25,316 | 0.03% | 326,561 |
| 2017-05-05 | 2017-05-02 | 3.435 | 75,947 | +19,474 | 0.02% | 260,882 |
| 2017-05-04 | 2017-04-28 | 3.563 | 56,473 | +2,104 | 0.02% | 201,217 |
| 2017-04-27 | 2017-04-25 | 3.414 | 54,369 | +3,750 | 0.02% | 185,601 |
| 2017-04-21 | 2017-04-19 | 3.392 | 50,619 | +9,374 | 0.01% | 171,719 |
| 2017-03-24 | 2017-03-22 | 3.094 | 41,245 | -58,119 | 0.01% | 127,599 |
| 2017-03-21 | 2017-03-17 | 3.115 | 99,364 | -41,245 | 0.03% | 309,521 |
| 2017-03-10 | 2017-03-08 | 3.030 | 140,609 | -1,875 | 0.04% | 426,000 |
| 2017-03-08 | 2017-03-06 | 3.030 | 142,484 | -28,122 | 0.04% | 431,680 |
| 2017-02-09 | 2017-02-07 | 2.987 | 170,606 | +18,748 | 0.05% | 509,601 |
| 2016-11-29 | 2016-11-25 | 2.774 | 151,858 | -59,993 | 0.04% | 421,201 |
| 2016-09-08 | 2016-09-06 | 2.742 | 211,851 | +4,170 | 0.06% | 580,956 |
| 2016-05-03 | 2016-04-28 | 2.823 | 207,681 | +7,537 | 0.06% | 586,277 |
| 2016-02-26 | 2016-02-24 | 2.304 | 200,144 | -31,881 | 0.06% | 461,040 |
| 2016-01-19 | 2016-01-15 | 2.371 | 232,025 | +21,254 | 0.07% | 550,199 |
| 2016-01-13 | 2016-01-11 | 2.371 | 210,771 | -10,627 | 0.06% | 499,800 |
| 2015-12-16 | 2015-12-14 | 2.462 | 221,398 | +5,313 | 0.06% | 545,000 |
| 2015-12-01 | 2015-11-27 | 2.575 | 216,085 | +3,543 | 0.06% | 556,321 |
| 2015-11-23 | 2015-11-19 | 2.507 | 212,542 | +1,771 | 0.06% | 532,799 |
| 2015-09-23 | 2015-09-21 | 2.529 | 210,771 | -47,822 | 0.06% | 533,120 |
| 2015-09-08 | 2015-09-04 | 2.518 | 258,593 | +5,772 | 0.08% | 651,093 |
| 2015-04-30 | 2015-04-28 | 3.132 | 252,821 | +8,554 | 0.08% | 791,832 |
| 2015-04-24 | 2015-04-22 | 3.299 | 244,267 | +244,267 | 0.08% | 805,921 |
| 2014-04-08 | 2014-04-04 | 2.503 | 0 | -61,082 | ||
| 2014-04-07 | 2014-04-03 | 2.503 | 61,082 | -17,228 | 0.02% | 152,881 |
| 2014-04-04 | 2014-04-02 | 2.503 | 78,310 | -129,994 | 0.03% | 196,001 |
| 2014-04-03 | 2014-04-01 | 2.503 | 208,304 | -39,155 | 0.07% | 521,360 |
| 2014-04-02 | 2014-03-31 | 2.554 | 247,459 | -117,465 | 0.08% | 632,000 |
| 2014-04-01 | 2014-03-28 | 2.503 | 364,924 | -53,250 | 0.12% | 913,361 |
| 2014-03-31 | 2014-03-27 | 2.528 | 418,174 | -98,671 | 0.14% | 1,057,319 |
| 2014-03-28 | 2014-03-26 | 2.579 | 516,845 | -53,250 | 0.17% | 1,333,201 |
| 2014-03-27 | 2014-03-25 | 2.579 | 570,095 | -53,251 | 0.19% | 1,470,559 |
| 2014-03-26 | 2014-03-24 | 2.605 | 623,346 | -208,304 | 0.21% | 1,623,840 |
| 2014-03-25 | 2014-03-21 | 2.631 | 831,650 | -93,972 | 0.28% | 2,187,720 |
| 2014-03-24 | 2014-03-20 | 2.682 | 925,622 | -195,774 | 0.31% | 2,482,201 |
| 2014-03-21 | 2014-03-19 | 2.682 | 1,121,396 | -300,710 | 0.37% | 3,007,200 |
| 2014-03-20 | 2014-03-18 | 2.656 | 1,422,106 | -278,782 | 0.47% | 3,777,281 |
| 2014-03-19 | 2014-03-17 | 2.631 | 1,700,888 | -98,671 | 0.56% | 4,474,319 |
| 2014-03-18 | 2014-03-14 | 2.631 | 1,799,559 | -70,479 | 0.60% | 4,733,881 |
| 2014-03-17 | 2014-03-13 | 2.682 | 1,870,038 | -79,876 | 0.62% | 5,014,801 |
| 2014-03-14 | 2014-03-12 | 2.707 | 1,949,914 | -18,794 | 0.65% | 5,278,801 |
| 2014-03-13 | 2014-03-11 | 2.758 | 1,968,708 | -39,155 | 0.65% | 5,430,240 |
| 2014-03-12 | 2014-03-10 | 2.784 | 2,007,863 | -117,464 | 0.67% | 5,589,521 |
| 2014-03-11 | 2014-03-07 | 2.835 | 2,125,327 | -192,643 | 0.70% | 6,025,079 |
| 2014-03-10 | 2014-03-06 | 2.860 | 2,317,970 | -195,774 | 0.77% | 6,630,401 |
| 2014-03-07 | 2014-03-05 | 2.886 | 2,513,744 | -234,929 | 0.83% | 7,254,600 |
| 2014-03-04 | 2014-02-28 | 2.784 | 2,748,673 | -61,082 | 0.91% | 7,651,799 |
| 2014-03-03 | 2014-02-27 | 2.963 | 2,809,755 | -1,105,734 | 0.93% | 8,324,160 |
| 2014-02-05 | 2014-01-30 | 2.554 | 3,915,489 | -7,831 | 1.30% | 10,000,000 |
| 2014-01-28 | 2014-01-24 | 2.452 | 3,923,320 | +7,831 | 1.30% | 9,619,200 |
| 2013-12-20 | 2013-12-18 | 2.528 | 3,915,489 | -3,132 | 1.30% | 9,900,000 |
| 2013-11-07 | 2013-11-05 | 2.324 | 3,918,621 | +3,132 | 1.30% | 9,107,279 |
| 2013-10-31 | 2013-10-29 | 2.094 | 3,915,489 | +3,915,489 | 1.30% | 8,200,000 |
| 2013-10-29 | 2013-10-25 | 2.145 | 0 | -53,251 | ||
| 2013-10-28 | 2013-10-24 | 2.043 | 53,251 | -1,086,939 | 0.02% | 108,801 |
| 2013-10-25 | 2013-10-23 | 2.018 | 1,140,190 | -263,121 | 0.38% | 2,300,479 |
| 2013-10-24 | 2013-10-22 | 2.043 | 1,403,311 | -180,113 | 0.47% | 2,867,199 |
| 2013-10-23 | 2013-10-21 | 2.018 | 1,583,424 | -114,332 | 0.53% | 3,194,760 |
| 2013-10-22 | 2013-10-18 | 2.018 | 1,697,756 | -169,149 | 0.56% | 3,425,440 |
| 2013-10-21 | 2013-10-17 | 2.043 | 1,866,905 | -112,766 | 0.62% | 3,814,400 |
| 2013-10-18 | 2013-10-16 | 2.018 | 1,979,671 | -3,133 | 0.66% | 3,994,239 |
| 2013-10-16 | 2013-10-11 | 2.018 | 1,982,804 | -294,444 | 0.66% | 4,000,561 |
| 2013-10-11 | 2013-10-09 | 2.018 | 2,277,248 | -156,620 | 0.76% | 4,594,639 |
| 2013-10-10 | 2013-10-08 | 2.043 | 2,433,868 | -62,648 | 0.81% | 4,972,800 |
| 2013-10-09 | 2013-10-07 | 2.018 | 2,496,516 | -125,295 | 0.83% | 5,037,040 |
| 2013-10-08 | 2013-10-04 | 2.043 | 2,621,811 | -97,105 | 0.87% | 5,356,799 |
| 2013-10-07 | 2013-10-03 | 2.043 | 2,718,916 | -358,658 | 0.90% | 5,555,201 |
| 2013-09-27 | 2013-09-25 | 2.043 | 3,077,574 | -278,783 | 1.02% | 6,287,999 |
| 2013-09-26 | 2013-09-24 | 2.043 | 3,356,357 | -468,293 | 1.11% | 6,857,600 |
| 2013-09-24 | 2013-09-19 | 2.018 | 3,824,650 | -6,264 | 1.27% | 7,716,721 |
| 2013-09-18 | 2013-09-16 | 2.018 | 3,830,914 | -29,758 | 1.27% | 7,729,359 |
| 2013-09-17 | 2013-09-13 | 2.043 | 3,860,672 | -3,938,982 | 1.28% | 7,888,000 |
| 2013-09-16 | 2013-09-12 | 2.043 | 7,799,654 | -31,324 | 2.59% | 15,936,000 |
| 2013-09-12 | 2013-09-10 | 2.018 | 7,830,978 | -1,566 | 2.60% | 15,800,000 |
| 2013-09-11 | 2013-09-09 | 2.043 | 7,832,544 | -34,457 | 2.60% | 16,003,199 |
| 2013-09-10 | 2013-09-06 | 2.018 | 7,867,001 | -64,214 | 2.61% | 15,872,681 |
| 2013-09-09 | 2013-09-05 | 2.043 | 7,931,215 | -191,075 | 2.63% | 16,204,801 |
| 2013-09-06 | 2013-09-04 | 2.043 | 8,122,290 | -139,392 | 2.69% | 16,595,199 |
| 2013-09-05 | 2013-09-03 | 2.043 | 8,261,682 | -78,310 | 2.74% | 16,880,000 |
| 2013-09-04 | 2013-09-02 | 2.043 | 8,339,992 | -142,523 | 2.77% | 17,040,001 |
| 2013-09-03 | 2013-08-30 | 2.043 | 8,482,515 | -122,164 | 2.81% | 17,331,199 |
| 2013-09-02 | 2013-08-29 | 2.121 | 8,604,679 | -1,086,939 | 2.85% | 18,251,208 |
| 2013-08-30 | 2013-08-28 | 2.200 | 9,691,618 | -386,986 | 3.21% | 21,318,051 |
| 2013-08-29 | 2013-08-27 | 2.200 | 10,078,604 | -666,001 | 3.43% | 22,169,280 |
| 2013-08-28 | 2013-08-26 | 2.252 | 10,744,605 | -278,009 | 3.65% | 24,196,961 |
| 2013-08-26 | 2013-08-22 | 2.226 | 11,022,614 | +11,022,614 | 3.75% | 24,534,400 |
| 2013-04-15 | 2013-04-11 | 2.103 | 0 | -1,181,977 | ||
| 2013-04-10 | 2013-04-08 | 2.132 | 1,181,977 | +834,812 | 0.49% | 2,519,448 |
| 2013-03-08 | 2013-03-06 | 2.218 | 347,165 | -1,735,822 | 0.20% | 770,001 |
| 2013-03-06 | 2013-03-04 | 3.003 | 2,082,987 | +264,506 | 1.20% | 6,254,181 |
| 2013-03-05 | 2013-03-01 | 2.772 | 1,818,481 | +107,896 | 1.20% | 5,040,000 |
| 2013-03-04 | 2013-02-28 | 2.838 | 1,710,585 | +36,370 | 1.13% | 4,853,841 |
| 2013-03-01 | 2013-02-27 | 2.706 | 1,674,215 | +81,226 | 1.10% | 4,529,680 |
| 2013-02-28 | 2013-02-26 | 2.673 | 1,592,989 | +77,588 | 1.05% | 4,257,359 |
| 2013-01-25 | 2013-01-23 | 2.640 | 1,515,401 | +81,226 | 1.00% | 4,000,000 |
| 2013-01-24 | 2013-01-22 | 2.673 | 1,434,175 | +42,431 | 0.95% | 3,832,919 |
| 2013-01-23 | 2013-01-21 | 2.673 | 1,391,744 | +59,404 | 0.92% | 3,719,519 |
| 2013-01-18 | 2013-01-16 | 2.805 | 1,332,340 | +1,029,260 | 0.88% | 3,736,599 |
| 2013-01-17 | 2013-01-15 | 2.607 | 303,080 | +151,540 | 0.20% | 790,000 |
| 2013-01-16 | 2013-01-14 | 2.607 | 151,540 | +60,616 | 0.10% | 395,000 |
| 2013-01-03 | 2012-12-31 | 2.376 | 90,924 | +90,924 | 0.06% | 216,000 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy