History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-13 | 2025-10-09 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-10 | 2025-10-08 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-09 | 2025-10-06 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-08 | 2025-10-03 | 1.270 | 56,000 | +0 | 0.01% | 71,120 |
| 2025-10-06 | 2025-10-02 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-10-03 | 2025-09-30 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-10-02 | 2025-09-29 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-29 | 2025-09-25 | 1.290 | 56,000 | +0 | 0.01% | 72,240 |
| 2025-09-26 | 2025-09-24 | 1.300 | 56,000 | +0 | 0.01% | 72,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-24 | 2025-09-22 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-23 | 2025-09-19 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-09-22 | 2025-09-18 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-09-19 | 2025-09-17 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-09-18 | 2025-09-16 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-17 | 2025-09-15 | 1.320 | 56,000 | +0 | 0.01% | 73,920 |
| 2025-09-16 | 2025-09-12 | 1.340 | 56,000 | +0 | 0.01% | 75,040 |
| 2025-09-15 | 2025-09-11 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 56,000 | +0 | 0.01% | 74,480 |
| 2025-09-11 | 2025-09-09 | 1.350 | 56,000 | +0 | 0.01% | 75,600 |
| 2025-09-10 | 2025-09-08 | 1.381 | 56,000 | +0 | 0.01% | 77,318 |
| 2025-09-09 | 2025-09-05 | 1.401 | 56,000 | +1,244 | 0.01% | 78,464 |
| 2025-09-08 | 2025-09-04 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-09-05 | 2025-09-03 | 1.350 | 54,756 | +0 | 0.01% | 73,921 |
| 2025-09-04 | 2025-09-02 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-09-03 | 2025-09-01 | 1.340 | 54,756 | +0 | 0.01% | 73,361 |
| 2025-09-02 | 2025-08-29 | 1.350 | 54,756 | +0 | 0.01% | 73,921 |
| 2025-09-01 | 2025-08-28 | 1.381 | 54,756 | +0 | 0.01% | 75,601 |
| 2025-08-29 | 2025-08-27 | 1.483 | 54,756 | +0 | 0.01% | 81,201 |
| 2025-08-28 | 2025-08-26 | 1.493 | 54,756 | +0 | 0.01% | 81,761 |
| 2025-08-27 | 2025-08-25 | 1.483 | 54,756 | +0 | 0.01% | 81,201 |
| 2025-08-26 | 2025-08-22 | 1.462 | 54,756 | +0 | 0.01% | 80,081 |
| 2025-08-25 | 2025-08-21 | 1.493 | 54,756 | +0 | 0.01% | 81,761 |
| 2025-08-22 | 2025-08-20 | 1.462 | 54,756 | +0 | 0.01% | 80,081 |
| 2025-08-21 | 2025-08-19 | 1.483 | 54,756 | +0 | 0.01% | 81,201 |
| 2025-08-20 | 2025-08-18 | 1.493 | 54,756 | +0 | 0.01% | 81,761 |
| 2025-08-19 | 2025-08-15 | 1.493 | 54,756 | +0 | 0.01% | 81,761 |
| 2025-08-18 | 2025-08-14 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-15 | 2025-08-13 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-14 | 2025-08-12 | 1.432 | 54,756 | +0 | 0.01% | 78,401 |
| 2025-08-13 | 2025-08-11 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-12 | 2025-08-08 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-11 | 2025-08-07 | 1.442 | 54,756 | +0 | 0.01% | 78,961 |
| 2025-08-08 | 2025-08-06 | 1.442 | 54,756 | +0 | 0.01% | 78,961 |
| 2025-08-07 | 2025-08-05 | 1.442 | 54,756 | +0 | 0.01% | 78,961 |
| 2025-08-06 | 2025-08-04 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-05 | 2025-08-01 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-08-04 | 2025-07-31 | 1.432 | 54,756 | +0 | 0.01% | 78,401 |
| 2025-08-01 | 2025-07-30 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-07-31 | 2025-07-29 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-07-30 | 2025-07-28 | 1.462 | 54,756 | +0 | 0.01% | 80,081 |
| 2025-07-29 | 2025-07-25 | 1.452 | 54,756 | +0 | 0.01% | 79,521 |
| 2025-07-28 | 2025-07-24 | 1.462 | 54,756 | +0 | 0.01% | 80,081 |
| 2025-07-25 | 2025-07-23 | 1.473 | 54,756 | +0 | 0.01% | 80,641 |
| 2025-07-24 | 2025-07-22 | 1.473 | 54,756 | +0 | 0.01% | 80,641 |
| 2025-07-23 | 2025-07-21 | 1.442 | 54,756 | +0 | 0.01% | 78,961 |
| 2025-07-22 | 2025-07-18 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-07-21 | 2025-07-17 | 1.381 | 54,756 | +0 | 0.01% | 75,601 |
| 2025-07-18 | 2025-07-16 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-07-17 | 2025-07-15 | 1.381 | 54,756 | +0 | 0.01% | 75,601 |
| 2025-07-16 | 2025-07-14 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-07-15 | 2025-07-11 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-07-14 | 2025-07-10 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-07-11 | 2025-07-09 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-07-10 | 2025-07-08 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-07-09 | 2025-07-07 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-07-08 | 2025-07-04 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-07-07 | 2025-07-03 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-07-04 | 2025-07-02 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-07-03 | 2025-06-30 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-07-02 | 2025-06-27 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-30 | 2025-06-26 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-27 | 2025-06-25 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-26 | 2025-06-24 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-25 | 2025-06-23 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-06-24 | 2025-06-20 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-23 | 2025-06-19 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-06-20 | 2025-06-18 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-19 | 2025-06-17 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-18 | 2025-06-16 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-17 | 2025-06-13 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-16 | 2025-06-12 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-13 | 2025-06-11 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-12 | 2025-06-10 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-11 | 2025-06-09 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-10 | 2025-06-06 | 1.432 | 54,756 | +0 | 0.01% | 78,401 |
| 2025-06-09 | 2025-06-05 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-06 | 2025-06-04 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-06-05 | 2025-06-03 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-04 | 2025-06-02 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-06-03 | 2025-05-30 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-06-02 | 2025-05-29 | 1.411 | 54,756 | +0 | 0.01% | 77,281 |
| 2025-05-30 | 2025-05-28 | 1.422 | 54,756 | +0 | 0.01% | 77,841 |
| 2025-05-29 | 2025-05-27 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-05-28 | 2025-05-26 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-05-27 | 2025-05-23 | 1.401 | 54,756 | +0 | 0.01% | 76,721 |
| 2025-05-26 | 2025-05-22 | 1.391 | 54,756 | +0 | 0.01% | 76,161 |
| 2025-05-23 | 2025-05-21 | 1.381 | 54,756 | +0 | 0.01% | 75,601 |
| 2025-05-22 | 2025-05-20 | 1.350 | 54,756 | +0 | 0.01% | 73,921 |
| 2025-05-21 | 2025-05-19 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-05-20 | 2025-05-16 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-05-19 | 2025-05-15 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-05-16 | 2025-05-14 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-05-15 | 2025-05-13 | 1.360 | 54,756 | +0 | 0.01% | 74,481 |
| 2025-05-14 | 2025-05-12 | 1.350 | 54,756 | +0 | 0.01% | 73,921 |
| 2025-05-13 | 2025-05-09 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-05-12 | 2025-05-08 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-05-09 | 2025-05-07 | 1.340 | 54,756 | +0 | 0.01% | 73,361 |
| 2025-05-08 | 2025-05-06 | 1.340 | 54,756 | +0 | 0.01% | 73,361 |
| 2025-05-07 | 2025-05-02 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-05-06 | 2025-04-30 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-05-02 | 2025-04-29 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-04-30 | 2025-04-28 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-04-29 | 2025-04-25 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-28 | 2025-04-24 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-25 | 2025-04-23 | 1.330 | 54,756 | +0 | 0.01% | 72,801 |
| 2025-04-24 | 2025-04-22 | 1.340 | 54,756 | +0 | 0.01% | 73,361 |
| 2025-04-23 | 2025-04-17 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-22 | 2025-04-16 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-17 | 2025-04-15 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-16 | 2025-04-14 | 1.340 | 54,756 | +0 | 0.01% | 73,361 |
| 2025-04-15 | 2025-04-11 | 1.319 | 54,756 | +0 | 0.01% | 72,241 |
| 2025-04-14 | 2025-04-10 | 1.532 | 54,756 | +0 | 0.01% | 83,875 |
| 2025-04-11 | 2025-04-09 | 1.488 | 54,756 | +3,940 | 0.01% | 81,461 |
| 2025-04-10 | 2025-04-08 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2025-04-09 | 2025-04-07 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2025-04-08 | 2025-04-03 | 1.543 | 50,816 | +0 | 0.01% | 78,400 |
| 2025-04-07 | 2025-04-02 | 1.675 | 50,816 | +0 | 0.01% | 85,119 |
| 2025-04-03 | 2025-04-01 | 1.675 | 50,816 | +0 | 0.01% | 85,119 |
| 2025-04-02 | 2025-03-31 | 1.598 | 50,816 | +0 | 0.01% | 81,200 |
| 2025-04-01 | 2025-03-28 | 1.598 | 50,816 | +0 | 0.01% | 81,200 |
| 2025-03-31 | 2025-03-27 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 50,816 | +0 | 0.01% | 71,120 |
| 2025-03-27 | 2025-03-25 | 1.400 | 50,816 | +0 | 0.01% | 71,120 |
| 2025-03-26 | 2025-03-24 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-25 | 2025-03-21 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-24 | 2025-03-20 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-21 | 2025-03-19 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-20 | 2025-03-18 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-19 | 2025-03-17 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-18 | 2025-03-14 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-17 | 2025-03-13 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-03-14 | 2025-03-12 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-13 | 2025-03-11 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-12 | 2025-03-10 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-11 | 2025-03-07 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-03-10 | 2025-03-06 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-07 | 2025-03-05 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-03-06 | 2025-03-04 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-03-05 | 2025-03-03 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-03-04 | 2025-02-28 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-03-03 | 2025-02-27 | 1.400 | 50,816 | +0 | 0.01% | 71,120 |
| 2025-02-28 | 2025-02-26 | 1.400 | 50,816 | +0 | 0.01% | 71,120 |
| 2025-02-27 | 2025-02-25 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-26 | 2025-02-24 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-25 | 2025-02-21 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-24 | 2025-02-20 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-21 | 2025-02-19 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-20 | 2025-02-18 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-19 | 2025-02-17 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-02-18 | 2025-02-14 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-02-17 | 2025-02-13 | 1.378 | 50,816 | +0 | 0.01% | 70,000 |
| 2025-02-14 | 2025-02-12 | 1.378 | 50,816 | +0 | 0.01% | 70,000 |
| 2025-02-13 | 2025-02-11 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-12 | 2025-02-10 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-11 | 2025-02-07 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-02-10 | 2025-02-06 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-02-07 | 2025-02-05 | 1.444 | 50,816 | +0 | 0.01% | 73,360 |
| 2025-02-06 | 2025-02-04 | 1.444 | 50,816 | +0 | 0.01% | 73,360 |
| 2025-02-05 | 2025-02-03 | 1.444 | 50,816 | +0 | 0.01% | 73,360 |
| 2025-02-04 | 2025-01-28 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2025-02-03 | 2025-01-24 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2025-01-27 | 2025-01-23 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2025-01-24 | 2025-01-22 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2025-01-23 | 2025-01-21 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2025-01-22 | 2025-01-20 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2025-01-21 | 2025-01-17 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2025-01-20 | 2025-01-16 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2025-01-17 | 2025-01-15 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2025-01-16 | 2025-01-14 | 1.444 | 50,816 | +0 | 0.01% | 73,360 |
| 2025-01-15 | 2025-01-13 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2025-01-14 | 2025-01-10 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2025-01-13 | 2025-01-09 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2025-01-10 | 2025-01-08 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2025-01-09 | 2025-01-07 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2025-01-08 | 2025-01-06 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-01-07 | 2025-01-03 | 1.389 | 50,816 | +0 | 0.01% | 70,560 |
| 2025-01-06 | 2025-01-02 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-01-03 | 2024-12-31 | 1.411 | 50,816 | +0 | 0.01% | 71,680 |
| 2025-01-02 | 2024-12-27 | 1.389 | 50,816 | +0 | 0.01% | 70,560 |
| 2024-12-30 | 2024-12-24 | 1.389 | 50,816 | +0 | 0.01% | 70,560 |
| 2024-12-27 | 2024-12-20 | 1.389 | 50,816 | +0 | 0.01% | 70,560 |
| 2024-12-23 | 2024-12-19 | 1.389 | 50,816 | +0 | 0.01% | 70,560 |
| 2024-12-20 | 2024-12-18 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2024-12-19 | 2024-12-17 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2024-12-18 | 2024-12-16 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2024-12-17 | 2024-12-13 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-12-16 | 2024-12-12 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-12-13 | 2024-12-11 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-12-12 | 2024-12-10 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2024-12-11 | 2024-12-09 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2024-12-10 | 2024-12-06 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2024-12-09 | 2024-12-05 | 1.433 | 50,816 | +0 | 0.01% | 72,800 |
| 2024-12-06 | 2024-12-04 | 1.422 | 50,816 | +0 | 0.01% | 72,240 |
| 2024-12-05 | 2024-12-03 | 1.444 | 50,816 | +0 | 0.01% | 73,360 |
| 2024-12-04 | 2024-12-02 | 1.455 | 50,816 | +0 | 0.01% | 73,920 |
| 2024-12-03 | 2024-11-29 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-12-02 | 2024-11-28 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-11-29 | 2024-11-27 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-11-28 | 2024-11-26 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2024-11-27 | 2024-11-25 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2024-11-26 | 2024-11-22 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-11-25 | 2024-11-21 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2024-11-22 | 2024-11-20 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-11-21 | 2024-11-19 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-11-20 | 2024-11-18 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2024-11-19 | 2024-11-15 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-18 | 2024-11-14 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-15 | 2024-11-13 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-14 | 2024-11-12 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-13 | 2024-11-11 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-12 | 2024-11-08 | 1.532 | 50,816 | +0 | 0.01% | 77,840 |
| 2024-11-11 | 2024-11-07 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-08 | 2024-11-06 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-07 | 2024-11-05 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-06 | 2024-11-04 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-11-05 | 2024-11-01 | 1.532 | 50,816 | +0 | 0.01% | 77,840 |
| 2024-11-04 | 2024-10-31 | 1.532 | 50,816 | +0 | 0.01% | 77,840 |
| 2024-11-01 | 2024-10-30 | 1.576 | 50,816 | +0 | 0.01% | 80,080 |
| 2024-10-31 | 2024-10-29 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-10-30 | 2024-10-28 | 1.532 | 50,816 | +0 | 0.01% | 77,840 |
| 2024-10-29 | 2024-10-25 | 1.543 | 50,816 | +0 | 0.01% | 78,400 |
| 2024-10-28 | 2024-10-24 | 1.543 | 50,816 | +0 | 0.01% | 78,400 |
| 2024-10-25 | 2024-10-23 | 1.543 | 50,816 | +0 | 0.01% | 78,400 |
| 2024-10-24 | 2024-10-22 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-10-23 | 2024-10-21 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-10-22 | 2024-10-18 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-21 | 2024-10-17 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-10-18 | 2024-10-16 | 1.521 | 50,816 | +0 | 0.01% | 77,280 |
| 2024-10-17 | 2024-10-15 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-16 | 2024-10-14 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-15 | 2024-10-10 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-14 | 2024-10-09 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-10 | 2024-10-08 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-09 | 2024-10-07 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-08 | 2024-10-04 | 1.510 | 50,816 | +0 | 0.01% | 76,720 |
| 2024-10-07 | 2024-10-03 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-04 | 2024-10-02 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-03 | 2024-09-30 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-10-02 | 2024-09-27 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2024-09-30 | 2024-09-26 | 1.488 | 50,816 | +0 | 0.01% | 75,600 |
| 2024-09-27 | 2024-09-25 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-09-26 | 2024-09-24 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-09-25 | 2024-09-23 | 1.466 | 50,816 | +0 | 0.01% | 74,480 |
| 2024-09-24 | 2024-09-20 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2024-09-23 | 2024-09-19 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2024-09-20 | 2024-09-17 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2024-09-19 | 2024-09-16 | 1.477 | 50,816 | +0 | 0.01% | 75,040 |
| 2024-09-17 | 2024-09-13 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-09-16 | 2024-09-12 | 1.499 | 50,816 | +0 | 0.01% | 76,160 |
| 2024-09-13 | 2024-09-11 | 1.526 | 50,816 | +0 | 0.01% | 77,560 |
| 2024-09-12 | 2024-09-10 | 1.526 | 50,816 | +0 | 0.01% | 77,560 |
| 2024-09-11 | 2024-09-09 | 1.526 | 50,816 | +0 | 0.01% | 77,560 |
| 2024-09-10 | 2024-09-05 | 1.627 | 50,816 | +0 | 0.01% | 82,681 |
| 2024-09-09 | 2024-09-04 | 1.627 | 50,816 | +1,599 | 0.01% | 82,681 |
| 2024-09-05 | 2024-09-03 | 1.616 | 49,217 | +0 | 0.01% | 79,520 |
| 2024-09-04 | 2024-09-02 | 1.616 | 49,217 | +0 | 0.01% | 79,520 |
| 2024-09-03 | 2024-08-30 | 1.627 | 49,217 | +0 | 0.01% | 80,080 |
| 2024-09-02 | 2024-08-29 | 1.718 | 49,217 | +0 | 0.01% | 84,560 |
| 2024-08-30 | 2024-08-28 | 1.718 | 49,217 | +0 | 0.01% | 84,560 |
| 2024-08-29 | 2024-08-27 | 1.741 | 49,217 | +0 | 0.01% | 85,680 |
| 2024-08-28 | 2024-08-26 | 1.821 | 49,217 | +0 | 0.01% | 89,600 |
| 2024-08-27 | 2024-08-23 | 1.821 | 49,217 | +0 | 0.01% | 89,600 |
| 2024-08-26 | 2024-08-22 | 1.821 | 49,217 | +0 | 0.01% | 89,600 |
| 2024-08-23 | 2024-08-21 | 1.821 | 49,217 | +0 | 0.01% | 89,600 |
| 2024-08-22 | 2024-08-20 | 1.821 | 49,217 | +0 | 0.01% | 89,600 |
| 2024-08-21 | 2024-08-19 | 1.798 | 49,217 | +0 | 0.01% | 88,480 |
| 2024-08-20 | 2024-08-16 | 1.809 | 49,217 | +0 | 0.01% | 89,040 |
| 2024-08-19 | 2024-08-15 | 1.775 | 49,217 | +0 | 0.01% | 87,360 |
| 2024-08-16 | 2024-08-14 | 1.752 | 49,217 | +0 | 0.01% | 86,240 |
| 2024-08-15 | 2024-08-13 | 1.752 | 49,217 | +0 | 0.01% | 86,240 |
| 2024-08-14 | 2024-08-12 | 1.707 | 49,217 | +0 | 0.01% | 84,000 |
| 2024-08-13 | 2024-08-09 | 1.673 | 49,217 | +0 | 0.01% | 82,320 |
| 2024-08-12 | 2024-08-08 | 1.684 | 49,217 | -1,099 | 0.01% | 82,880 |
| 2024-05-21 | 2024-05-17 | 1.802 | 50,316 | +2,666 | 0.01% | 90,680 |
| 2024-02-26 | 2024-02-22 | 1.298 | 47,650 | -28,923 | 0.01% | 61,830 |
| 2024-01-12 | 2024-01-10 | 1.310 | 76,573 | +28,923 | 0.01% | 100,280 |
| 2023-09-13 | 2023-09-11 | 1.360 | 47,650 | +1,336 | 0.01% | 64,792 |
| 2023-06-01 | 2023-05-30 | 1.640 | 46,314 | +3,735 | 0.01% | 75,972 |
| 2022-09-13 | 2022-09-08 | 1.279 | 42,579 | +1,388 | 0.01% | 54,445 |
| 2022-06-20 | 2022-06-16 | 1.520 | 41,191 | +2,400 | 0.01% | 62,616 |
| 2021-09-08 | 2021-09-06 | 1.300 | 38,791 | +1,369 | 0.01% | 50,443 |
| 2021-05-14 | 2021-05-12 | 1.490 | 37,422 | +2,079 | 0.01% | 55,768 |
| 2020-05-13 | 2020-05-11 | 1.620 | 35,343 | +2,482 | 0.01% | 57,264 |
| 2019-09-12 | 2019-09-10 | 2.128 | 32,861 | +843 | 0.01% | 69,920 |
| 2019-05-14 | 2019-05-09 | 2.691 | 32,018 | +1,601 | 0.01% | 86,175 |
| 2018-09-06 | 2018-09-04 | 2.824 | 30,417 | +620 | 0.01% | 85,909 |
| 2018-05-03 | 2018-04-30 | 2.879 | 29,797 | +1,364 | 0.01% | 85,796 |
| 2017-09-07 | 2017-09-05 | 3.122 | 28,433 | +561 | 0.01% | 88,773 |
| 2017-05-04 | 2017-04-28 | 3.563 | 27,872 | +1,039 | 0.01% | 99,310 |
| 2016-09-08 | 2016-09-06 | 2.742 | 26,833 | +528 | 0.01% | 73,584 |
| 2016-05-03 | 2016-04-28 | 2.823 | 26,305 | +955 | 0.01% | 74,258 |
| 2015-09-08 | 2015-09-04 | 2.518 | 25,350 | +566 | 0.01% | 63,827 |
| 2015-05-04 | 2015-04-29 | 3.180 | 24,784 | -1,732 | 0.01% | 78,808 |
| 2015-04-30 | 2015-04-28 | 3.132 | 26,516 | +897 | 0.01% | 83,048 |
| 2015-04-23 | 2015-04-21 | 3.252 | 25,619 | +1,673 | 0.01% | 83,301 |
| 2014-08-28 | 2014-08-26 | 2.572 | 23,946 | +576 | 0.01% | 61,594 |
| 2014-05-26 | 2014-05-22 | 2.229 | 23,370 | -1,029 | 0.01% | 52,097 |
| 2014-05-20 | 2014-05-16 | 2.554 | 24,399 | +996 | 0.01% | 62,314 |
| 2014-05-19 | 2014-05-15 | 2.554 | 23,403 | +23,403 | 0.01% | 59,770 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy