History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.290 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.381 0 +0
2025-09-09 2025-09-05 1.401 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.381 0 +0
2025-08-29 2025-08-27 1.483 0 +0
2025-08-28 2025-08-26 1.493 0 +0
2025-08-27 2025-08-25 1.483 0 +0
2025-08-26 2025-08-22 1.462 0 +0
2025-08-25 2025-08-21 1.493 0 +0
2025-08-22 2025-08-20 1.462 0 +0
2025-08-21 2025-08-19 1.483 0 +0
2025-08-20 2025-08-18 1.493 0 +0
2025-08-19 2025-08-15 1.493 0 +0
2025-08-18 2025-08-14 1.452 0 +0
2025-08-15 2025-08-13 1.452 0 +0
2025-08-14 2025-08-12 1.432 0 +0
2025-08-13 2025-08-11 1.452 0 +0
2025-08-12 2025-08-08 1.452 0 +0
2025-08-11 2025-08-07 1.442 0 +0
2025-08-08 2025-08-06 1.442 0 +0
2025-08-07 2025-08-05 1.442 0 +0
2025-08-06 2025-08-04 1.452 0 +0
2025-08-05 2025-08-01 1.452 0 +0
2025-08-04 2025-07-31 1.432 0 +0
2025-08-01 2025-07-30 1.452 0 +0
2025-07-31 2025-07-29 1.452 0 +0
2025-07-30 2025-07-28 1.462 0 +0
2025-07-29 2025-07-25 1.452 0 +0
2025-07-28 2025-07-24 1.462 0 +0
2025-07-25 2025-07-23 1.473 0 +0
2025-07-24 2025-07-22 1.473 0 +0
2025-07-23 2025-07-21 1.442 0 +0
2025-07-22 2025-07-18 1.422 0 +0
2025-07-21 2025-07-17 1.381 0 +0
2025-07-18 2025-07-16 1.401 0 +0
2025-07-17 2025-07-15 1.381 0 +0
2025-07-16 2025-07-14 1.401 0 +0
2025-07-15 2025-07-11 1.422 0 +0
2025-07-14 2025-07-10 1.411 0 +0
2025-07-11 2025-07-09 1.411 0 +0
2025-07-10 2025-07-08 1.401 0 +0
2025-07-09 2025-07-07 1.422 0 +0
2025-07-08 2025-07-04 1.411 0 +0
2025-07-07 2025-07-03 1.411 0 +0
2025-07-04 2025-07-02 1.422 0 +0
2025-07-03 2025-06-30 1.411 0 +0
2025-07-02 2025-06-27 1.411 0 +0
2025-06-30 2025-06-26 1.422 0 +0
2025-06-27 2025-06-25 1.422 0 +0
2025-06-26 2025-06-24 1.422 0 +0
2025-06-25 2025-06-23 1.401 0 +0
2025-06-24 2025-06-20 1.411 0 +0
2025-06-23 2025-06-19 1.401 0 +0
2025-06-20 2025-06-18 1.411 0 +0
2025-06-19 2025-06-17 1.422 0 +0
2025-06-18 2025-06-16 1.422 0 +0
2025-06-17 2025-06-13 1.411 0 +0
2025-06-16 2025-06-12 1.422 0 +0
2025-06-13 2025-06-11 1.422 0 +0
2025-06-12 2025-06-10 1.411 0 +0
2025-06-11 2025-06-09 1.422 0 +0
2025-06-10 2025-06-06 1.432 0 +0
2025-06-09 2025-06-05 1.422 0 +0
2025-06-06 2025-06-04 1.411 0 +0
2025-06-05 2025-06-03 1.422 0 +0
2025-06-04 2025-06-02 1.422 0 +0
2025-06-03 2025-05-30 1.401 0 +0
2025-06-02 2025-05-29 1.411 0 +0
2025-05-30 2025-05-28 1.422 0 +0
2025-05-29 2025-05-27 1.401 0 +0
2025-05-28 2025-05-26 1.401 0 +0
2025-05-27 2025-05-23 1.401 0 +0
2025-05-26 2025-05-22 1.391 0 +0
2025-05-23 2025-05-21 1.381 0 +0
2025-05-22 2025-05-20 1.350 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.360 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.330 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.330 0 +0
2025-05-06 2025-04-30 1.330 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.319 0 +0
2025-04-28 2025-04-24 1.319 0 +0
2025-04-25 2025-04-23 1.330 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.319 0 +0
2025-04-22 2025-04-16 1.319 0 +0
2025-04-17 2025-04-15 1.319 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.319 0 +0
2025-04-14 2025-04-10 1.532 0 +0
2025-04-11 2025-04-09 1.488 0 +0
2025-04-10 2025-04-08 1.477 0 +0
2025-04-09 2025-04-07 1.466 0 +0
2025-04-08 2025-04-03 1.543 0 +0
2025-04-07 2025-04-02 1.675 0 +0
2025-04-03 2025-04-01 1.675 0 +0
2025-04-02 2025-03-31 1.598 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.433 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.422 0 +0
2025-03-25 2025-03-21 1.422 0 +0
2025-03-24 2025-03-20 1.422 0 +0
2025-03-21 2025-03-19 1.422 0 +0
2025-03-20 2025-03-18 1.433 0 +0
2025-03-19 2025-03-17 1.433 0 +0
2025-03-18 2025-03-14 1.433 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.433 0 +0
2025-03-13 2025-03-11 1.433 0 +0
2025-03-12 2025-03-10 1.433 0 +0
2025-03-11 2025-03-07 1.433 0 +0
2025-03-10 2025-03-06 1.422 0 +0
2025-03-07 2025-03-05 1.411 0 +0
2025-03-06 2025-03-04 1.411 0 +0
2025-03-05 2025-03-03 1.422 0 +0
2025-03-04 2025-02-28 1.411 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.411 0 +0
2025-02-26 2025-02-24 1.411 0 +0
2025-02-25 2025-02-21 1.411 0 +0
2025-02-24 2025-02-20 1.411 0 +0
2025-02-21 2025-02-19 1.411 0 +0
2025-02-20 2025-02-18 1.411 0 +0
2025-02-19 2025-02-17 1.422 0 +0
2025-02-18 2025-02-14 1.422 0 +0
2025-02-17 2025-02-13 1.378 0 +0
2025-02-14 2025-02-12 1.378 0 +0
2025-02-13 2025-02-11 1.411 0 +0
2025-02-12 2025-02-10 1.411 0 +0
2025-02-11 2025-02-07 1.411 0 +0
2025-02-10 2025-02-06 1.433 0 +0
2025-02-07 2025-02-05 1.444 0 +0
2025-02-06 2025-02-04 1.444 0 +0
2025-02-05 2025-02-03 1.444 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.466 0 +0
2025-01-27 2025-01-23 1.477 0 +0
2025-01-24 2025-01-22 1.488 0 +0
2025-01-23 2025-01-21 1.488 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.488 0 +0
2025-01-16 2025-01-14 1.444 0 +0
2025-01-15 2025-01-13 1.433 0 +0
2025-01-14 2025-01-10 1.455 0 +0
2025-01-13 2025-01-09 1.455 0 +0
2025-01-10 2025-01-08 1.455 0 +0
2025-01-09 2025-01-07 1.422 0 +0
2025-01-08 2025-01-06 1.411 0 +0
2025-01-07 2025-01-03 1.389 0 +0
2025-01-06 2025-01-02 1.411 0 +0
2025-01-03 2024-12-31 1.411 0 +0
2025-01-02 2024-12-27 1.389 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.389 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.422 0 +0
2024-12-19 2024-12-17 1.433 0 +0
2024-12-18 2024-12-16 1.455 0 +0
2024-12-17 2024-12-13 1.466 0 +0
2024-12-16 2024-12-12 1.466 0 +0
2024-12-13 2024-12-11 1.466 0 +0
2024-12-12 2024-12-10 1.477 0 +0
2024-12-11 2024-12-09 1.455 0 +0
2024-12-10 2024-12-06 1.455 0 +0
2024-12-09 2024-12-05 1.433 0 +0
2024-12-06 2024-12-04 1.422 0 +0
2024-12-05 2024-12-03 1.444 0 +0
2024-12-04 2024-12-02 1.455 0 +0
2024-12-03 2024-11-29 1.466 0 +0
2024-12-02 2024-11-28 1.466 0 +0
2024-11-29 2024-11-27 1.466 0 +0
2024-11-28 2024-11-26 1.510 0 +0
2024-11-27 2024-11-25 1.488 0 +0
2024-11-26 2024-11-22 1.499 0 +0
2024-11-25 2024-11-21 1.488 0 +0
2024-11-22 2024-11-20 1.499 0 +0
2024-11-21 2024-11-19 1.499 0 +0
2024-11-20 2024-11-18 1.510 0 +0
2024-11-19 2024-11-15 1.521 0 +0
2024-11-18 2024-11-14 1.521 0 +0
2024-11-15 2024-11-13 1.521 0 +0
2024-11-14 2024-11-12 1.521 0 +0
2024-11-13 2024-11-11 1.521 0 +0
2024-11-12 2024-11-08 1.532 0 +0
2024-11-11 2024-11-07 1.521 0 +0
2024-11-08 2024-11-06 1.521 0 +0
2024-11-07 2024-11-05 1.521 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.532 0 +0
2024-11-04 2024-10-31 1.532 0 +0
2024-11-01 2024-10-30 1.576 0 +0
2024-10-31 2024-10-29 1.521 0 +0
2024-10-30 2024-10-28 1.532 0 +0
2024-10-29 2024-10-25 1.543 0 +0
2024-10-28 2024-10-24 1.543 0 +0
2024-10-25 2024-10-23 1.543 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.521 0 +0
2024-10-22 2024-10-18 1.499 0 +0
2024-10-21 2024-10-17 1.521 0 +0
2024-10-18 2024-10-16 1.521 0 +0
2024-10-17 2024-10-15 1.499 0 +0
2024-10-16 2024-10-14 1.499 0 +0
2024-10-15 2024-10-10 1.499 0 +0
2024-10-14 2024-10-09 1.499 0 +0
2024-10-10 2024-10-08 1.499 0 +0
2024-10-09 2024-10-07 1.499 0 +0
2024-10-08 2024-10-04 1.510 0 +0
2024-10-07 2024-10-03 1.499 0 +0
2024-10-04 2024-10-02 1.499 0 +0
2024-10-03 2024-09-30 1.499 0 +0
2024-10-02 2024-09-27 1.488 0 +0
2024-09-30 2024-09-26 1.488 0 +0
2024-09-27 2024-09-25 1.466 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.466 0 +0
2024-09-24 2024-09-20 1.477 0 +0
2024-09-23 2024-09-19 1.477 0 +0
2024-09-20 2024-09-17 1.477 0 +0
2024-09-19 2024-09-16 1.477 0 +0
2024-09-17 2024-09-13 1.499 0 +0
2024-09-16 2024-09-12 1.499 0 +0
2024-09-13 2024-09-11 1.526 0 +0
2024-09-12 2024-09-10 1.526 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.627 0 +0
2024-09-09 2024-09-04 1.627 0 +0
2024-09-05 2024-09-03 1.616 0 +0
2024-09-04 2024-09-02 1.616 0 +0
2024-09-03 2024-08-30 1.627 0 +0
2024-09-02 2024-08-29 1.718 0 +0
2024-08-30 2024-08-28 1.718 0 +0
2024-08-29 2024-08-27 1.741 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.821 0 +0
2024-08-26 2024-08-22 1.821 0 +0
2024-08-23 2024-08-21 1.821 0 +0
2024-08-22 2024-08-20 1.821 0 +0
2024-08-21 2024-08-19 1.798 0 +0
2024-08-20 2024-08-16 1.809 0 +0
2024-08-19 2024-08-15 1.775 0 +0
2024-08-16 2024-08-14 1.752 0 +0
2024-08-15 2024-08-13 1.752 0 +0
2024-08-14 2024-08-12 1.707 0 +0
2024-08-13 2024-08-09 1.673 0 +0
2024-08-12 2024-08-08 1.684 0 +0
2024-08-09 2024-08-07 1.684 0 +0
2024-08-08 2024-08-06 1.673 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.661 0 +0
2024-08-05 2024-08-01 1.673 0 +0
2024-08-02 2024-07-31 1.673 0 +0
2024-08-01 2024-07-30 1.673 0 +0
2024-07-31 2024-07-29 1.673 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.673 0 +0
2024-07-26 2024-07-24 1.661 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.638 0 +0
2024-07-23 2024-07-19 1.673 0 +0
2024-07-22 2024-07-18 1.673 0 +0
2024-07-19 2024-07-17 1.673 0 +0
2024-07-18 2024-07-16 1.673 0 +0
2024-07-17 2024-07-15 1.673 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.650 0 +0
2024-07-12 2024-07-10 1.616 0 +0
2024-07-11 2024-07-09 1.616 0 +0
2024-07-10 2024-07-08 1.616 0 +0
2024-07-09 2024-07-05 1.616 0 +0
2024-07-08 2024-07-04 1.627 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.650 0 +0
2024-07-02 2024-06-27 1.638 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.627 0 +0
2024-06-26 2024-06-24 1.616 0 +0
2024-06-25 2024-06-21 1.627 0 +0
2024-06-24 2024-06-20 1.638 0 +0
2024-06-21 2024-06-19 1.638 0 +0
2024-06-20 2024-06-18 1.638 0 +0
2024-06-19 2024-06-17 1.661 0 +0
2024-06-18 2024-06-14 1.661 0 +0
2024-06-17 2024-06-13 1.684 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.684 0 +0
2024-06-12 2024-06-07 1.673 0 +0
2024-06-11 2024-06-06 1.627 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.695 0 +0
2024-06-05 2024-06-03 1.707 0 +0
2024-06-04 2024-05-31 1.673 0 +0
2024-06-03 2024-05-30 1.673 0 +0
2024-05-31 2024-05-29 1.673 0 +0
2024-05-30 2024-05-28 1.707 0 +0
2024-05-29 2024-05-27 1.707 0 +0
2024-05-28 2024-05-24 1.729 0 +0
2024-05-27 2024-05-23 1.741 0 +0
2024-05-24 2024-05-22 1.741 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.814 0 +0
2024-05-21 2024-05-17 1.802 0 +0
2024-05-20 2024-05-16 1.802 0 +0
2024-05-17 2024-05-14 1.802 0 +0
2024-05-16 2024-05-13 1.754 0 +0
2024-05-14 2024-05-10 1.742 0 +0
2024-05-13 2024-05-09 1.742 0 +0
2024-05-10 2024-05-08 1.742 0 +0
2024-05-09 2024-05-07 1.718 0 +0
2024-05-08 2024-05-06 1.730 0 +0
2024-05-07 2024-05-03 1.742 0 +0
2024-05-06 2024-05-02 1.742 0 +0
2024-05-03 2024-04-30 1.646 0 +0
2024-05-02 2024-04-29 1.634 0 +0
2024-04-30 2024-04-26 1.622 0 +0
2024-04-29 2024-04-25 1.610 0 +0
2024-04-26 2024-04-24 1.586 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.562 0 +0
2024-04-18 2024-04-16 1.550 0 +0
2024-04-17 2024-04-15 1.550 0 +0
2024-04-16 2024-04-12 1.574 0 +0
2024-04-15 2024-04-11 1.562 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.526 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.454 0 +0
2024-04-08 2024-04-03 1.466 0 +0
2024-04-05 2024-04-02 1.418 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.358 0 +0
2024-03-28 2024-03-26 1.382 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.358 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.382 0 +0
2024-03-18 2024-03-14 1.382 0 +0
2024-03-15 2024-03-13 1.382 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.382 0 +0
2024-03-08 2024-03-06 1.382 0 +0
2024-03-07 2024-03-05 1.382 0 +0
2024-03-06 2024-03-04 1.346 0 +0
2024-03-05 2024-03-01 1.298 0 +0
2024-03-04 2024-02-29 1.298 0 +0
2024-03-01 2024-02-28 1.334 0 +0
2024-02-29 2024-02-27 1.322 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.286 0 +0
2024-02-26 2024-02-22 1.298 0 +0
2024-02-23 2024-02-21 1.286 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.286 0 +0
2024-02-20 2024-02-16 1.286 0 +0
2024-02-19 2024-02-15 1.298 0 +0
2024-02-16 2024-02-14 1.298 0 +0
2024-02-15 2024-02-09 1.310 0 +0
2024-02-14 2024-02-07 1.322 0 +0
2024-02-08 2024-02-06 1.322 0 +0
2024-02-07 2024-02-05 1.298 0 +0
2024-02-06 2024-02-02 1.322 0 +0
2024-02-05 2024-02-01 1.322 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.262 0 +0
2024-01-30 2024-01-26 1.262 0 +0
2024-01-29 2024-01-25 1.286 0 +0
2024-01-26 2024-01-24 1.274 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.262 0 +0
2024-01-23 2024-01-19 1.262 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.274 0 +0
2024-01-18 2024-01-16 1.298 0 +0
2024-01-17 2024-01-15 1.298 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.298 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.310 0 +0
2024-01-10 2024-01-08 1.310 0 +0
2024-01-09 2024-01-05 1.310 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.322 0 +0
2023-12-28 2023-12-22 1.322 0 +0
2023-12-27 2023-12-21 1.322 0 +0
2023-12-22 2023-12-20 1.322 0 +0
2023-12-21 2023-12-19 1.322 0 +0
2023-12-20 2023-12-18 1.322 0 +0
2023-12-19 2023-12-15 1.322 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.322 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.262 0 +0
2023-12-08 2023-12-06 1.225 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.225 0 +0
2023-12-05 2023-12-01 1.225 0 +0
2023-12-04 2023-11-30 1.225 0 +0
2023-12-01 2023-11-29 1.225 0 +0
2023-11-30 2023-11-28 1.225 0 +0
2023-11-29 2023-11-27 1.225 0 +0
2023-11-28 2023-11-24 1.238 0 +0
2023-11-27 2023-11-23 1.238 0 +0
2023-11-24 2023-11-22 1.238 0 +0
2023-11-23 2023-11-21 1.225 0 +0
2023-11-22 2023-11-20 1.225 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.225 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.262 0 +0
2023-11-15 2023-11-13 1.238 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.286 0 +0
2023-11-10 2023-11-08 1.262 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.262 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.238 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.262 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.262 0 +0
2023-10-25 2023-10-20 1.262 0 +0
2023-10-24 2023-10-19 1.238 0 +0
2023-10-20 2023-10-18 1.238 0 +0
2023-10-19 2023-10-17 1.238 0 +0
2023-10-18 2023-10-16 1.213 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.286 0 +0
2023-10-12 2023-10-10 1.286 0 +0
2023-10-11 2023-10-09 1.286 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.238 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.274 0 +0
2023-10-03 2023-09-28 1.298 0 +0
2023-09-29 2023-09-27 1.298 0 +0
2023-09-28 2023-09-26 1.298 0 +0
2023-09-27 2023-09-25 1.298 0 +0
2023-09-26 2023-09-22 1.298 0 +0
2023-09-25 2023-09-21 1.298 0 +0
2023-09-22 2023-09-20 1.298 0 +0
2023-09-21 2023-09-19 1.262 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.298 0 +0
2023-09-18 2023-09-14 1.286 0 +0
2023-09-15 2023-09-13 1.286 0 +0
2023-09-14 2023-09-12 1.323 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.323 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.323 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.310 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.298 0 +0
2023-08-28 2023-08-24 1.360 0 +0
2023-08-25 2023-08-23 1.360 0 +0
2023-08-24 2023-08-22 1.384 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.397 0 +0
2023-08-21 2023-08-17 1.508 0 +0
2023-08-18 2023-08-16 1.496 0 +0
2023-08-17 2023-08-15 1.496 0 +0
2023-08-16 2023-08-14 1.496 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.483 0 +0
2023-08-10 2023-08-08 1.483 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.446 0 +0
2023-08-04 2023-08-02 1.434 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.434 0 +0
2023-07-26 2023-07-24 1.471 0 +0
2023-07-25 2023-07-21 1.434 0 +0
2023-07-24 2023-07-20 1.397 0 +0
2023-07-21 2023-07-19 1.397 0 +0
2023-07-20 2023-07-18 1.397 0 +0
2023-07-19 2023-07-14 1.397 0 +0
2023-07-18 2023-07-13 1.409 0 +0
2023-07-14 2023-07-12 1.409 0 +0
2023-07-13 2023-07-11 1.384 0 +0
2023-07-12 2023-07-10 1.397 0 +0
2023-07-11 2023-07-07 1.397 0 +0
2023-07-10 2023-07-06 1.397 0 +0
2023-07-07 2023-07-05 1.397 0 +0
2023-07-06 2023-07-04 1.384 0 +0
2023-07-05 2023-07-03 1.384 0 +0
2023-07-04 2023-06-30 1.384 0 +0
2023-07-03 2023-06-29 1.434 0 +0
2023-06-30 2023-06-28 1.434 0 +0
2023-06-29 2023-06-27 1.434 0 +0
2023-06-28 2023-06-26 1.422 0 +0
2023-06-27 2023-06-23 1.409 0 +0
2023-06-26 2023-06-21 1.422 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.409 0 +0
2023-06-20 2023-06-16 1.422 0 +0
2023-06-19 2023-06-15 1.422 0 +0
2023-06-16 2023-06-14 1.422 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.434 0 +0
2023-06-13 2023-06-09 1.434 0 +0
2023-06-12 2023-06-08 1.446 0 +0
2023-06-09 2023-06-07 1.446 0 +0
2023-06-08 2023-06-06 1.446 0 +0
2023-06-07 2023-06-05 1.446 0 +0
2023-06-06 2023-06-02 1.446 0 +0
2023-06-05 2023-06-01 1.409 0 +0
2023-06-02 2023-05-31 1.667 0 +0
2023-06-01 2023-05-30 1.640 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.640 0 +0
2023-05-25 2023-05-23 1.654 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.654 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.654 0 +0
2023-05-17 2023-05-15 1.640 0 +0
2023-05-16 2023-05-12 1.627 0 +0
2023-05-15 2023-05-11 1.654 0 +0
2023-05-12 2023-05-10 1.654 0 +0
2023-05-11 2023-05-09 1.613 0 +0
2023-05-10 2023-05-08 1.613 0 +0
2023-05-09 2023-05-05 1.613 0 +0
2023-05-08 2023-05-04 1.613 0 +0
2023-05-05 2023-05-03 1.587 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.613 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.573 0 +0
2023-04-27 2023-04-25 1.560 0 +0
2023-04-26 2023-04-24 1.587 0 +0
2023-04-25 2023-04-21 1.587 0 +0
2023-04-24 2023-04-20 1.573 0 +0
2023-04-21 2023-04-19 1.573 0 +0
2023-04-20 2023-04-18 1.587 0 +0
2023-04-19 2023-04-17 1.573 0 +0
2023-04-18 2023-04-14 1.573 0 +0
2023-04-17 2023-04-13 1.587 0 +0
2023-04-14 2023-04-12 1.587 0 +0
2023-04-13 2023-04-11 1.587 0 +0
2023-04-12 2023-04-06 1.587 0 +0
2023-04-11 2023-04-04 1.587 0 +0
2023-04-06 2023-04-03 1.627 0 +0
2023-04-04 2023-03-31 1.546 0 +0
2023-04-03 2023-03-30 1.546 0 +0
2023-03-31 2023-03-29 1.546 0 +0
2023-03-30 2023-03-28 1.479 0 +0
2023-03-29 2023-03-27 1.492 0 +0
2023-03-28 2023-03-24 1.492 0 +0
2023-03-27 2023-03-23 1.492 0 +0
2023-03-24 2023-03-22 1.412 0 +0
2023-03-23 2023-03-21 1.412 0 +0
2023-03-22 2023-03-20 1.425 0 +0
2023-03-21 2023-03-17 1.425 0 +0
2023-03-20 2023-03-16 1.425 0 +0
2023-03-17 2023-03-15 1.492 0 +0
2023-03-16 2023-03-14 1.452 0 +0
2023-03-15 2023-03-13 1.492 0 +0
2023-03-14 2023-03-10 1.492 0 +0
2023-03-13 2023-03-09 1.492 0 +0
2023-03-10 2023-03-08 1.492 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.506 0 +0
2023-03-07 2023-03-03 1.492 0 +0
2023-03-06 2023-03-02 1.492 0 +0
2023-03-03 2023-03-01 1.533 0 +0
2023-03-02 2023-02-28 1.533 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.385 0 +0
2023-02-23 2023-02-21 1.385 0 +0
2023-02-22 2023-02-20 1.385 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.371 0 +0
2023-02-17 2023-02-15 1.398 0 +0
2023-02-16 2023-02-14 1.398 0 +0
2023-02-15 2023-02-13 1.345 0 +0
2023-02-14 2023-02-10 1.345 0 +0
2023-02-13 2023-02-09 1.385 0 +0
2023-02-10 2023-02-08 1.358 0 +0
2023-02-09 2023-02-07 1.358 0 +0
2023-02-08 2023-02-06 1.345 0 +0
2023-02-07 2023-02-03 1.358 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.398 0 +0
2023-02-02 2023-01-31 1.358 0 +0
2023-02-01 2023-01-30 1.358 0 +0
2023-01-31 2023-01-27 1.398 0 +0
2023-01-30 2023-01-26 1.358 0 +0
2023-01-27 2023-01-20 1.345 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.358 0 +0
2023-01-19 2023-01-17 1.345 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.398 0 +0
2023-01-16 2023-01-12 1.345 0 +0
2023-01-13 2023-01-11 1.345 0 +0
2023-01-12 2023-01-10 1.358 0 +0
2023-01-11 2023-01-09 1.371 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.304 0 +0
2023-01-06 2023-01-04 1.264 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.237 0 +0
2023-01-03 2022-12-29 1.237 0 +0
2022-12-30 2022-12-28 1.183 0 +0
2022-12-29 2022-12-23 1.170 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.170 0 +0
2022-12-21 2022-12-19 1.170 0 +0
2022-12-20 2022-12-16 1.183 0 +0
2022-12-19 2022-12-15 1.143 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.156 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.170 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.156 0 +0
2022-12-07 2022-12-05 1.156 0 +0
2022-12-06 2022-12-02 1.143 0 +0
2022-12-05 2022-12-01 1.183 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.183 0 +0
2022-11-30 2022-11-28 1.170 0 +0
2022-11-29 2022-11-25 1.197 0 +0
2022-11-28 2022-11-24 1.197 0 +0
2022-11-25 2022-11-23 1.170 0 +0
2022-11-24 2022-11-22 1.183 0 +0
2022-11-23 2022-11-21 1.183 0 +0
2022-11-22 2022-11-18 1.183 0 +0
2022-11-21 2022-11-17 1.183 0 +0
2022-11-18 2022-11-16 1.183 0 +0
2022-11-17 2022-11-15 1.183 0 +0
2022-11-16 2022-11-14 1.183 0 +0
2022-11-15 2022-11-11 1.183 0 +0
2022-11-14 2022-11-10 1.183 0 +0
2022-11-11 2022-11-09 1.183 0 +0
2022-11-10 2022-11-08 1.197 0 +0
2022-11-09 2022-11-07 1.197 0 +0
2022-11-08 2022-11-04 1.197 0 +0
2022-11-07 2022-11-03 1.197 0 +0
2022-11-04 2022-11-02 1.197 0 +0
2022-11-03 2022-11-01 1.183 0 +0
2022-11-02 2022-10-31 1.183 0 +0
2022-11-01 2022-10-28 1.183 0 +0
2022-10-31 2022-10-27 1.183 0 +0
2022-10-28 2022-10-26 1.183 0 +0
2022-10-27 2022-10-25 1.183 0 +0
2022-10-26 2022-10-24 1.183 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.183 0 +0
2022-10-21 2022-10-19 1.210 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.237 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.237 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.237 0 +0
2022-10-11 2022-10-07 1.237 0 +0
2022-10-10 2022-10-06 1.237 0 +0
2022-10-07 2022-10-05 1.237 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.224 0 +0
2022-10-03 2022-09-29 1.237 0 +0
2022-09-30 2022-09-28 1.237 0 +0
2022-09-29 2022-09-27 1.237 0 +0
2022-09-28 2022-09-26 1.237 0 +0
2022-09-27 2022-09-23 1.264 0 +0
2022-09-26 2022-09-22 1.264 0 +0
2022-09-23 2022-09-21 1.264 0 +0
2022-09-22 2022-09-20 1.291 0 +0
2022-09-21 2022-09-19 1.237 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.183 0 +0
2022-09-16 2022-09-14 1.183 0 +0
2022-09-15 2022-09-13 1.183 0 +0
2022-09-14 2022-09-09 1.279 0 +0
2022-09-13 2022-09-08 1.279 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.279 0 +0
2022-09-06 2022-09-02 1.279 0 +0
2022-09-05 2022-09-01 1.293 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.279 0 +0
2022-08-31 2022-08-29 1.306 0 +0
2022-08-30 2022-08-26 1.306 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.348 0 +0
2022-08-24 2022-08-22 1.334 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.251 0 +0
2022-08-18 2022-08-16 1.237 0 +0
2022-08-17 2022-08-15 1.251 0 +0
2022-08-16 2022-08-12 1.251 0 +0
2022-08-15 2022-08-11 1.251 0 +0
2022-08-12 2022-08-10 1.279 0 +0
2022-08-11 2022-08-09 1.279 0 +0
2022-08-10 2022-08-08 1.279 0 +0
2022-08-09 2022-08-05 1.237 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.334 0 +0
2022-07-29 2022-07-27 1.306 0 +0
2022-07-28 2022-07-26 1.306 0 +0
2022-07-27 2022-07-25 1.306 0 +0
2022-07-26 2022-07-22 1.334 0 +0
2022-07-25 2022-07-21 1.334 0 +0
2022-07-22 2022-07-20 1.334 0 +0
2022-07-21 2022-07-19 1.334 0 +0
2022-07-20 2022-07-18 1.334 0 +0
2022-07-19 2022-07-15 1.348 0 +0
2022-07-18 2022-07-14 1.362 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.320 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.348 0 +0
2022-07-06 2022-07-04 1.348 0 +0
2022-07-05 2022-06-30 1.362 0 +0
2022-07-04 2022-06-29 1.362 0 +0
2022-06-30 2022-06-28 1.362 0 +0
2022-06-29 2022-06-27 1.376 0 +0
2022-06-28 2022-06-24 1.376 0 +0
2022-06-27 2022-06-23 1.376 0 +0
2022-06-24 2022-06-22 1.376 0 +0
2022-06-23 2022-06-21 1.376 0 +0
2022-06-22 2022-06-20 1.376 0 +0
2022-06-21 2022-06-17 1.520 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.520 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.550 0 +0
2022-06-10 2022-06-08 1.491 0 +0
2022-06-09 2022-06-07 1.505 0 +0
2022-06-08 2022-06-06 1.505 0 +0
2022-06-07 2022-06-02 1.491 0 +0
2022-06-06 2022-06-01 1.491 0 +0
2022-06-02 2022-05-31 1.505 0 +0
2022-06-01 2022-05-30 1.505 0 +0
2022-05-31 2022-05-27 1.476 0 +0
2022-05-30 2022-05-26 1.476 0 +0
2022-05-27 2022-05-25 1.476 0 +0
2022-05-26 2022-05-24 1.520 0 +0
2022-05-25 2022-05-23 1.476 0 +0
2022-05-24 2022-05-20 1.476 0 +0
2022-05-23 2022-05-19 1.461 0 +0
2022-05-20 2022-05-18 1.520 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.491 0 +0
2022-05-13 2022-05-11 1.491 0 +0
2022-05-12 2022-05-10 1.505 0 +0
2022-05-11 2022-05-06 1.520 0 +0
2022-05-10 2022-05-05 1.520 0 +0
2022-05-06 2022-05-04 1.505 0 +0
2022-05-05 2022-05-03 1.505 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.609 0 +0
2022-04-29 2022-04-27 1.550 0 +0
2022-04-28 2022-04-26 1.594 0 +0
2022-04-27 2022-04-25 1.564 0 +0
2022-04-26 2022-04-22 1.594 0 +0
2022-04-25 2022-04-21 1.609 0 +0
2022-04-22 2022-04-20 1.564 0 +0
2022-04-21 2022-04-19 1.550 0 +0
2022-04-20 2022-04-14 1.476 0 +0
2022-04-19 2022-04-13 1.432 0 +0
2022-04-14 2022-04-12 1.432 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.432 0 +0
2022-04-07 2022-04-04 1.417 0 +0
2022-04-06 2022-04-01 1.417 0 +0
2022-04-04 2022-03-31 1.432 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.417 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.358 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.314 0 +0
2022-03-24 2022-03-22 1.314 0 +0
2022-03-23 2022-03-21 1.284 0 +0
2022-03-22 2022-03-18 1.284 0 +0
2022-03-21 2022-03-17 1.254 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.254 0 +0
2022-03-14 2022-03-10 1.284 0 +0
2022-03-11 2022-03-09 1.284 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.284 0 +0
2022-03-08 2022-03-04 1.284 0 +0
2022-03-07 2022-03-03 1.284 0 +0
2022-03-04 2022-03-02 1.284 0 +0
2022-03-03 2022-03-01 1.284 0 +0
2022-03-02 2022-02-28 1.299 0 +0
2022-03-01 2022-02-25 1.299 0 +0
2022-02-28 2022-02-24 1.299 0 +0
2022-02-25 2022-02-23 1.299 0 +0
2022-02-24 2022-02-22 1.299 0 +0
2022-02-23 2022-02-21 1.314 0 +0
2022-02-22 2022-02-18 1.314 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.314 0 +0
2022-02-11 2022-02-09 1.314 0 +0
2022-02-10 2022-02-08 1.314 0 +0
2022-02-09 2022-02-07 1.314 0 +0
2022-02-08 2022-02-04 1.314 0 +0
2022-02-07 2022-01-31 1.299 0 +0
2022-02-04 2022-01-27 1.373 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.373 0 +0
2022-01-26 2022-01-24 1.373 0 +0
2022-01-25 2022-01-21 1.402 0 +0
2022-01-24 2022-01-20 1.402 0 +0
2022-01-21 2022-01-19 1.373 0 +0
2022-01-20 2022-01-18 1.373 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.402 0 +0
2022-01-17 2022-01-13 1.402 0 +0
2022-01-14 2022-01-12 1.402 0 +0
2022-01-13 2022-01-11 1.402 0 +0
2022-01-12 2022-01-10 1.373 0 +0
2022-01-11 2022-01-07 1.358 0 +0
2022-01-10 2022-01-06 1.343 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.269 0 +0
2022-01-04 2021-12-31 1.240 0 +0
2022-01-03 2021-12-29 1.240 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.225 0 +0
2021-12-23 2021-12-21 1.225 0 +0
2021-12-22 2021-12-20 1.240 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.240 0 +0
2021-12-16 2021-12-14 1.240 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.210 0 +0
2021-12-13 2021-12-09 1.210 0 +0
2021-12-10 2021-12-08 1.195 0 +0
2021-12-09 2021-12-07 1.195 0 +0
2021-12-08 2021-12-06 1.195 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.195 0 +0
2021-12-03 2021-12-01 1.195 0 +0
2021-12-02 2021-11-30 1.195 0 +0
2021-12-01 2021-11-29 1.195 0 +0
2021-11-30 2021-11-26 1.181 0 +0
2021-11-29 2021-11-25 1.166 0 +0
2021-11-26 2021-11-24 1.166 0 +0
2021-11-25 2021-11-23 1.166 0 +0
2021-11-24 2021-11-22 1.136 0 +0
2021-11-23 2021-11-19 1.136 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.181 0 +0
2021-11-17 2021-11-15 1.181 0 +0
2021-11-16 2021-11-12 1.181 0 +0
2021-11-15 2021-11-11 1.181 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.122 0 +0
2021-11-09 2021-11-05 1.122 0 +0
2021-11-08 2021-11-04 1.107 0 +0
2021-11-05 2021-11-03 1.107 0 +0
2021-11-04 2021-11-02 1.107 0 +0
2021-11-03 2021-11-01 1.107 0 +0
2021-11-02 2021-10-29 1.107 0 +0
2021-11-01 2021-10-28 1.136 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.136 0 +0
2021-10-27 2021-10-25 1.136 0 +0
2021-10-26 2021-10-22 1.151 0 +0
2021-10-25 2021-10-21 1.151 0 +0
2021-10-22 2021-10-20 1.136 0 +0
2021-10-21 2021-10-19 1.136 0 +0
2021-10-20 2021-10-18 1.136 0 +0
2021-10-19 2021-10-15 1.151 0 +0
2021-10-18 2021-10-12 1.151 0 +0
2021-10-15 2021-10-11 1.181 0 +0
2021-10-12 2021-10-08 1.181 0 +0
2021-10-11 2021-10-07 1.151 0 +0
2021-10-08 2021-10-06 1.136 0 +0
2021-10-07 2021-10-05 1.151 0 +0
2021-10-06 2021-10-04 1.151 0 +0
2021-10-05 2021-09-30 1.136 0 +0
2021-10-04 2021-09-29 1.136 0 +0
2021-09-30 2021-09-28 1.136 0 +0
2021-09-29 2021-09-27 1.122 0 +0
2021-09-28 2021-09-24 1.122 0 +0
2021-09-27 2021-09-23 1.151 0 +0
2021-09-24 2021-09-21 1.151 0 +0
2021-09-23 2021-09-20 1.151 0 +0
2021-09-21 2021-09-17 1.181 0 +0
2021-09-20 2021-09-16 1.181 0 +0
2021-09-17 2021-09-15 1.181 0 +0
2021-09-16 2021-09-14 1.181 0 +0
2021-09-15 2021-09-13 1.210 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.210 0 +0
2021-09-10 2021-09-08 1.210 0 +0
2021-09-09 2021-09-07 1.300 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.331 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.270 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.270 0 +0
2021-08-24 2021-08-20 1.239 0 +0
2021-08-23 2021-08-19 1.285 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.270 0 +0
2021-08-18 2021-08-16 1.270 0 +0
2021-08-17 2021-08-13 1.316 0 +0
2021-08-16 2021-08-12 1.316 0 -5,229
2021-05-14 2021-05-12 1.490 5,229 +290 0.00% 7,793
2020-10-21 2020-10-19 1.101 4,939 -137,298 0.00% 5,440
2020-05-13 2020-05-11 1.620 142,237 +9,990 0.03% 230,457
2020-04-06 2020-04-02 1.638 132,247 -1,550 0.03% 216,575
2019-12-10 2019-12-06 2.125 133,797 -29,848 0.03% 284,381
2019-11-01 2019-10-30 2.073 163,645 +29,848 0.04% 339,269
2019-09-12 2019-09-10 2.128 133,797 +3,430 0.03% 284,688
2019-05-14 2019-05-09 2.691 130,367 +6,519 0.03% 350,878
2018-09-06 2018-09-04 2.824 123,848 +2,527 0.03% 349,795
2018-05-03 2018-04-30 2.879 121,321 +5,554 0.03% 349,324
2018-04-19 2018-04-17 2.779 115,767 -125,154 0.03% 321,677
2017-12-15 2017-12-13 3.101 240,921 +125,154 0.06% 747,054
2017-09-07 2017-09-05 3.122 115,767 +2,285 0.03% 361,445
2017-06-15 2017-06-13 3.430 113,482 -869,055 0.03% 389,276
2017-06-14 2017-06-12 3.410 982,537 +870,369 0.26% 3,350,200
2017-05-04 2017-04-28 3.563 112,168 +7,930 0.03% 399,662
2017-02-08 2017-02-06 3.051 104,238 -1,844,538 0.03% 318,031
2016-09-22 2016-09-20 2.752 1,948,776 -46,870 0.54% 5,363,639
2016-09-08 2016-09-06 2.742 1,995,646 +39,285 0.55% 5,472,633
2016-05-30 2016-05-26 2.742 1,956,361 +45,947 0.55% 5,364,902
2016-05-03 2016-04-28 2.823 1,910,414 +69,329 0.54% 5,393,039
2016-03-24 2016-03-22 2.575 1,841,085 +98,478 0.54% 4,739,961
2016-02-04 2016-02-02 2.462 1,742,607 -73,504 0.51% 4,289,651
2015-11-10 2015-11-06 2.484 1,816,111 -61,549 0.53% 4,511,606
2015-10-08 2015-10-06 2.416 1,877,660 +1,877,660 0.55% 4,537,293
2015-09-09 2015-09-07 2.587 0 -543,862
2015-09-08 2015-09-04 2.518 543,862 +12,139 0.16% 1,369,352
2015-07-10 2015-07-08 2.449 531,723 -112,161 0.16% 1,301,941
2015-07-08 2015-07-06 2.633 643,884 +643,884 0.19% 1,695,557
2015-04-15 2015-04-13 2.654 0 -980,388
2014-11-13 2014-11-11 2.558 980,388 +980,388 0.30% 2,508,016
2014-05-23 2014-05-21 2.205 0 -31,024
2014-05-21 2014-05-19 2.503 31,024 -260,626 0.01% 77,649
2014-05-20 2014-05-16 2.554 291,650 +11,904 0.09% 744,862
2014-05-19 2014-05-15 2.554 279,746 +279,746 0.09% 714,460
2013-10-16 2013-10-11 2.018 0 -1,566
2013-10-11 2013-10-09 2.018 1,566 -1,472 0.00% 3,160
2013-09-17 2013-09-13 2.043 3,038 +3,038 0.00% 6,207
2011-07-27 2011-07-25 2.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top