History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 501,060 | +0 | 0.07% | 636,346 |
| 2025-10-13 | 2025-10-09 | 1.270 | 501,060 | +0 | 0.07% | 636,346 |
| 2025-10-10 | 2025-10-08 | 1.270 | 501,060 | -4,000 | 0.07% | 636,346 |
| 2025-10-06 | 2025-10-02 | 1.290 | 505,060 | -8,000 | 0.07% | 651,527 |
| 2025-10-02 | 2025-09-29 | 1.300 | 513,060 | +16,000 | 0.07% | 666,978 |
| 2025-09-29 | 2025-09-25 | 1.290 | 497,060 | -32,000 | 0.06% | 641,207 |
| 2025-09-26 | 2025-09-24 | 1.300 | 529,060 | +32,000 | 0.07% | 687,778 |
| 2025-09-25 | 2025-09-23 | 1.320 | 497,060 | -20,000 | 0.06% | 656,119 |
| 2025-09-24 | 2025-09-22 | 1.320 | 517,060 | -40,000 | 0.07% | 682,519 |
| 2025-09-19 | 2025-09-17 | 1.340 | 557,060 | +8,000 | 0.07% | 746,460 |
| 2025-09-17 | 2025-09-15 | 1.320 | 549,060 | -4,000 | 0.07% | 724,759 |
| 2025-09-16 | 2025-09-12 | 1.340 | 553,060 | -8,000 | 0.07% | 741,100 |
| 2025-09-15 | 2025-09-11 | 1.350 | 561,060 | -12,000 | 0.07% | 757,431 |
| 2025-09-12 | 2025-09-10 | 1.330 | 573,060 | -4,000 | 0.07% | 762,170 |
| 2025-09-11 | 2025-09-09 | 1.350 | 577,060 | -4,000 | 0.07% | 779,031 |
| 2025-09-10 | 2025-09-08 | 1.381 | 581,060 | -80,000 | 0.08% | 802,259 |
| 2025-09-09 | 2025-09-05 | 1.401 | 661,060 | +6,868 | 0.09% | 926,235 |
| 2025-09-08 | 2025-09-04 | 1.360 | 654,192 | +7,822 | 0.09% | 889,850 |
| 2025-09-05 | 2025-09-03 | 1.350 | 646,370 | -15,644 | 0.09% | 872,599 |
| 2025-09-04 | 2025-09-02 | 1.330 | 662,014 | +7,822 | 0.09% | 880,178 |
| 2025-09-03 | 2025-09-01 | 1.340 | 654,192 | -109,511 | 0.09% | 876,469 |
| 2025-09-02 | 2025-08-29 | 1.350 | 763,703 | -641,422 | 0.10% | 1,030,999 |
| 2025-09-01 | 2025-08-28 | 1.381 | 1,405,125 | +191,644 | 0.19% | 1,940,031 |
| 2025-08-29 | 2025-08-27 | 1.483 | 1,213,481 | +109,511 | 0.16% | 1,799,537 |
| 2025-08-28 | 2025-08-26 | 1.493 | 1,103,970 | -7,822 | 0.15% | 1,648,428 |
| 2025-08-27 | 2025-08-25 | 1.483 | 1,111,792 | +62,578 | 0.15% | 1,648,737 |
| 2025-08-26 | 2025-08-22 | 1.462 | 1,049,214 | -3,911 | 0.14% | 1,534,475 |
| 2025-08-25 | 2025-08-21 | 1.493 | 1,053,125 | +15,644 | 0.14% | 1,572,507 |
| 2025-08-22 | 2025-08-20 | 1.462 | 1,037,481 | +176,000 | 0.14% | 1,517,316 |
| 2025-08-21 | 2025-08-19 | 1.483 | 861,481 | -23,467 | 0.11% | 1,277,537 |
| 2025-08-20 | 2025-08-18 | 1.493 | 884,948 | +160,356 | 0.12% | 1,321,388 |
| 2025-08-19 | 2025-08-15 | 1.493 | 724,592 | +234,667 | 0.10% | 1,081,948 |
| 2025-08-18 | 2025-08-14 | 1.452 | 489,925 | +39,111 | 0.07% | 711,505 |
| 2025-07-29 | 2025-07-25 | 1.452 | 450,814 | -3,911 | 0.06% | 654,705 |
| 2025-07-28 | 2025-07-24 | 1.462 | 454,725 | +3,911 | 0.06% | 665,035 |
| 2025-07-25 | 2025-07-23 | 1.473 | 450,814 | -3,911 | 0.06% | 663,926 |
| 2025-07-24 | 2025-07-22 | 1.473 | 454,725 | -3,911 | 0.06% | 669,686 |
| 2025-07-23 | 2025-07-21 | 1.442 | 458,636 | +3,911 | 0.06% | 661,374 |
| 2025-07-22 | 2025-07-18 | 1.422 | 454,725 | +3,911 | 0.06% | 646,433 |
| 2025-07-21 | 2025-07-17 | 1.381 | 450,814 | -3,911 | 0.06% | 622,431 |
| 2025-07-18 | 2025-07-16 | 1.401 | 454,725 | -7,823 | 0.06% | 637,132 |
| 2025-07-16 | 2025-07-14 | 1.401 | 462,548 | -3,911 | 0.06% | 648,093 |
| 2025-07-14 | 2025-07-10 | 1.411 | 466,459 | -3,911 | 0.06% | 658,343 |
| 2025-07-11 | 2025-07-09 | 1.411 | 470,370 | -3,911 | 0.06% | 663,863 |
| 2025-07-10 | 2025-07-08 | 1.401 | 474,281 | -7,822 | 0.06% | 664,532 |
| 2025-07-09 | 2025-07-07 | 1.422 | 482,103 | -3,911 | 0.06% | 685,353 |
| 2025-07-07 | 2025-07-03 | 1.411 | 486,014 | -3,911 | 0.06% | 685,942 |
| 2025-07-04 | 2025-07-02 | 1.422 | 489,925 | -3,911 | 0.07% | 696,473 |
| 2025-07-03 | 2025-06-30 | 1.411 | 493,836 | -7,823 | 0.07% | 696,982 |
| 2025-06-23 | 2025-06-19 | 1.401 | 501,659 | -3,911 | 0.07% | 702,893 |
| 2025-06-18 | 2025-06-16 | 1.422 | 505,570 | -3,911 | 0.07% | 718,714 |
| 2025-06-17 | 2025-06-13 | 1.411 | 509,481 | -3,911 | 0.07% | 719,063 |
| 2025-06-11 | 2025-06-09 | 1.422 | 513,392 | -3,911 | 0.07% | 729,833 |
| 2025-06-09 | 2025-06-05 | 1.422 | 517,303 | -3,911 | 0.07% | 735,393 |
| 2025-06-03 | 2025-05-30 | 1.401 | 521,214 | +3,911 | 0.07% | 730,292 |
| 2025-04-15 | 2025-04-11 | 1.319 | 517,303 | -7,822 | 0.07% | 682,487 |
| 2025-04-14 | 2025-04-10 | 1.532 | 525,125 | -3,911 | 0.07% | 804,382 |
| 2025-04-11 | 2025-04-09 | 1.488 | 529,036 | +27,171 | 0.07% | 787,053 |
| 2025-04-10 | 2025-04-08 | 1.477 | 501,865 | +3,629 | 0.07% | 741,100 |
| 2025-04-09 | 2025-04-07 | 1.466 | 498,236 | +494,606 | 0.07% | 730,250 |
| 2025-04-08 | 2025-04-03 | 1.543 | 3,630 | +3,630 | 0.00% | 5,600 |
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | -10,889 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 10,889 | +10,889 | 0.00% | 15,480 |
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | -10,889 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 10,889 | +7,259 | 0.00% | 15,360 |
| 2025-02-10 | 2025-02-06 | 1.433 | 3,630 | +3,630 | 0.00% | 5,200 |
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | -3,630 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 3,630 | -3,629 | 0.00% | 5,200 |
| 2025-01-10 | 2025-01-08 | 1.455 | 7,259 | +3,629 | 0.00% | 10,559 |
| 2024-12-27 | 2024-12-20 | 1.389 | 3,630 | +3,630 | 0.00% | 5,040 |
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | -3,630 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 3,630 | +3,630 | 0.00% | 5,240 |
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | -3,630 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 3,630 | +3,630 | 0.00% | 5,480 |
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | -3,630 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 3,630 | +3,630 | 0.00% | 5,440 |
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | -3,630 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 3,630 | +3,630 | 0.00% | 5,440 |
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | -3,630 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 3,630 | +3,630 | 0.00% | 5,520 |
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | -3,630 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 3,630 | -536,348 | 0.00% | 5,520 |
| 2024-10-30 | 2024-10-28 | 1.532 | 539,978 | -3,629 | 0.08% | 827,134 |
| 2024-10-29 | 2024-10-25 | 1.543 | 543,607 | -3,630 | 0.08% | 838,683 |
| 2024-10-09 | 2024-10-07 | 1.499 | 547,237 | -3,630 | 0.08% | 820,161 |
| 2024-09-19 | 2024-09-16 | 1.477 | 550,867 | +3,630 | 0.08% | 813,461 |
| 2024-09-16 | 2024-09-12 | 1.499 | 547,237 | +3,630 | 0.08% | 820,161 |
| 2024-09-09 | 2024-09-04 | 1.627 | 543,607 | +17,106 | 0.08% | 884,489 |
| 2024-08-29 | 2024-08-27 | 1.741 | 526,501 | -3,515 | 0.08% | 916,562 |
| 2024-07-09 | 2024-07-05 | 1.616 | 530,016 | -7,031 | 0.08% | 856,345 |
| 2024-06-19 | 2024-06-17 | 1.661 | 537,047 | +7,031 | 0.08% | 892,147 |
| 2024-05-21 | 2024-05-17 | 1.802 | 530,016 | +24,751 | 0.08% | 955,196 |
| 2024-05-09 | 2024-05-07 | 1.718 | 505,265 | +3,329 | 0.08% | 868,095 |
| 2024-03-25 | 2024-03-21 | 1.358 | 501,936 | -6,659 | 0.08% | 681,458 |
| 2024-03-15 | 2024-03-13 | 1.382 | 508,595 | -3,329 | 0.08% | 702,720 |
| 2024-03-05 | 2024-03-01 | 1.298 | 511,924 | +9,988 | 0.08% | 664,265 |
| 2024-02-28 | 2024-02-26 | 1.310 | 501,936 | -13,317 | 0.08% | 657,335 |
| 2024-02-16 | 2024-02-14 | 1.298 | 515,253 | +13,317 | 0.08% | 668,585 |
| 2024-02-15 | 2024-02-09 | 1.310 | 501,936 | -3,329 | 0.08% | 657,335 |
| 2024-02-01 | 2024-01-30 | 1.250 | 505,265 | +3,329 | 0.08% | 631,342 |
| 2024-01-29 | 2024-01-25 | 1.286 | 501,936 | -9,988 | 0.08% | 645,274 |
| 2024-01-25 | 2024-01-23 | 1.262 | 511,924 | -3,329 | 0.08% | 645,813 |
| 2024-01-22 | 2024-01-18 | 1.250 | 515,253 | +3,329 | 0.08% | 643,822 |
| 2024-01-19 | 2024-01-17 | 1.274 | 511,924 | +9,988 | 0.08% | 651,964 |
| 2024-01-10 | 2024-01-08 | 1.310 | 501,936 | -13,317 | 0.08% | 657,335 |
| 2024-01-09 | 2024-01-05 | 1.310 | 515,253 | +13,317 | 0.08% | 674,775 |
| 2024-01-02 | 2023-12-28 | 1.322 | 501,936 | -3,329 | 0.08% | 663,366 |
| 2023-12-22 | 2023-12-20 | 1.322 | 505,265 | -3,330 | 0.08% | 667,766 |
| 2023-12-21 | 2023-12-19 | 1.322 | 508,595 | -3,329 | 0.08% | 672,167 |
| 2023-12-20 | 2023-12-18 | 1.322 | 511,924 | -3,329 | 0.08% | 676,566 |
| 2023-12-19 | 2023-12-15 | 1.322 | 515,253 | -3,329 | 0.08% | 680,966 |
| 2023-12-13 | 2023-12-11 | 1.322 | 518,582 | -3,330 | 0.08% | 685,365 |
| 2023-12-12 | 2023-12-08 | 1.310 | 521,912 | -3,329 | 0.08% | 683,496 |
| 2023-12-04 | 2023-11-30 | 1.225 | 525,241 | -3,329 | 0.08% | 643,681 |
| 2023-11-29 | 2023-11-27 | 1.225 | 528,570 | -13,317 | 0.08% | 647,761 |
| 2023-11-20 | 2023-11-16 | 1.225 | 541,887 | -3,329 | 0.08% | 664,081 |
| 2023-11-14 | 2023-11-10 | 1.250 | 545,216 | -3,330 | 0.09% | 681,262 |
| 2023-10-16 | 2023-10-12 | 1.250 | 548,546 | +13,317 | 0.09% | 685,423 |
| 2023-10-10 | 2023-10-06 | 1.262 | 535,229 | -13,317 | 0.08% | 675,213 |
| 2023-10-09 | 2023-10-05 | 1.238 | 548,546 | +13,317 | 0.09% | 678,832 |
| 2023-10-06 | 2023-10-04 | 1.250 | 535,229 | -9,987 | 0.08% | 668,783 |
| 2023-10-05 | 2023-10-03 | 1.262 | 545,216 | +3,329 | 0.09% | 687,812 |
| 2023-09-21 | 2023-09-19 | 1.262 | 541,887 | -3,329 | 0.08% | 683,613 |
| 2023-09-13 | 2023-09-11 | 1.360 | 545,216 | +15,286 | 0.09% | 741,351 |
| 2023-09-07 | 2023-09-05 | 1.298 | 529,930 | +3,236 | 0.09% | 687,813 |
| 2023-08-29 | 2023-08-25 | 1.298 | 526,694 | +9,708 | 0.08% | 683,613 |
| 2023-08-28 | 2023-08-24 | 1.360 | 516,986 | -9,708 | 0.08% | 702,965 |
| 2023-08-22 | 2023-08-18 | 1.397 | 526,694 | +9,708 | 0.08% | 735,698 |
| 2023-06-02 | 2023-05-31 | 1.667 | 516,986 | -9,708 | 0.08% | 861,946 |
| 2023-06-01 | 2023-05-30 | 1.640 | 526,694 | +42,475 | 0.08% | 863,968 |
| 2023-05-31 | 2023-05-29 | 1.627 | 484,219 | +8,925 | 0.08% | 787,783 |
| 2023-05-19 | 2023-05-17 | 1.640 | 475,294 | -5,950 | 0.08% | 779,653 |
| 2023-05-05 | 2023-05-03 | 1.587 | 481,244 | +5,950 | 0.08% | 763,531 |
| 2023-05-02 | 2023-04-27 | 1.600 | 475,294 | -8,925 | 0.08% | 760,482 |
| 2023-04-11 | 2023-04-04 | 1.587 | 484,219 | -23,799 | 0.08% | 768,251 |
| 2023-03-17 | 2023-03-15 | 1.492 | 508,018 | +23,799 | 0.09% | 758,196 |
| 2023-01-30 | 2023-01-26 | 1.358 | 484,219 | +2,975 | 0.08% | 657,571 |
| 2023-01-19 | 2023-01-17 | 1.345 | 481,244 | +2,975 | 0.08% | 647,060 |
| 2023-01-09 | 2023-01-05 | 1.304 | 478,269 | +2,975 | 0.08% | 623,768 |
| 2022-12-28 | 2022-12-22 | 1.170 | 475,294 | -2,975 | 0.08% | 555,982 |
| 2022-09-13 | 2022-09-08 | 1.279 | 478,269 | +12,718 | 0.08% | 611,557 |
| 2022-09-09 | 2022-09-07 | 1.265 | 465,551 | -2,878 | 0.08% | 588,824 |
| 2022-09-08 | 2022-09-06 | 1.265 | 468,429 | -2,878 | 0.08% | 592,465 |
| 2022-06-20 | 2022-06-16 | 1.520 | 471,307 | +27,455 | 0.09% | 716,447 |
| 2022-05-27 | 2022-05-25 | 1.476 | 443,852 | -43,365 | 0.09% | 655,060 |
| 2022-05-26 | 2022-05-24 | 1.520 | 487,217 | +5,421 | 0.09% | 740,632 |
| 2022-05-17 | 2022-05-13 | 1.520 | 481,796 | -5,421 | 0.09% | 732,391 |
| 2022-05-13 | 2022-05-11 | 1.491 | 487,217 | +5,421 | 0.09% | 726,251 |
| 2022-05-12 | 2022-05-10 | 1.505 | 481,796 | +2,710 | 0.09% | 725,281 |
| 2022-05-10 | 2022-05-05 | 1.520 | 479,086 | -5,421 | 0.09% | 728,272 |
| 2022-05-04 | 2022-04-29 | 1.550 | 484,507 | +10,841 | 0.09% | 750,813 |
| 2022-05-03 | 2022-04-28 | 1.609 | 473,666 | +5,421 | 0.09% | 761,976 |
| 2022-04-29 | 2022-04-27 | 1.550 | 468,245 | +5,421 | 0.09% | 725,613 |
| 2022-04-28 | 2022-04-26 | 1.594 | 462,824 | +5,420 | 0.09% | 737,704 |
| 2022-04-27 | 2022-04-25 | 1.564 | 457,404 | -5,420 | 0.09% | 715,564 |
| 2022-04-26 | 2022-04-22 | 1.594 | 462,824 | +8,131 | 0.09% | 737,704 |
| 2022-04-20 | 2022-04-14 | 1.476 | 454,693 | +2,710 | 0.09% | 671,059 |
| 2022-04-04 | 2022-03-31 | 1.432 | 451,983 | -5,421 | 0.09% | 647,048 |
| 2022-04-01 | 2022-03-30 | 1.402 | 457,404 | -32,523 | 0.09% | 641,307 |
| 2022-03-31 | 2022-03-29 | 1.417 | 489,927 | -13,552 | 0.09% | 694,137 |
| 2022-03-28 | 2022-03-24 | 1.402 | 503,479 | -18,972 | 0.10% | 705,907 |
| 2022-03-25 | 2022-03-23 | 1.314 | 522,451 | -8,131 | 0.10% | 686,244 |
| 2022-02-04 | 2022-01-27 | 1.373 | 530,582 | +2,710 | 0.10% | 728,246 |
| 2022-01-18 | 2022-01-14 | 1.402 | 527,872 | +2,711 | 0.10% | 740,108 |
| 2022-01-03 | 2021-12-29 | 1.240 | 525,161 | +2,710 | 0.10% | 651,050 |
| 2021-12-23 | 2021-12-21 | 1.225 | 522,451 | -2,710 | 0.10% | 639,980 |
| 2021-11-17 | 2021-11-15 | 1.181 | 525,161 | +2,710 | 0.10% | 620,048 |
| 2021-11-10 | 2021-11-08 | 1.122 | 522,451 | -13,551 | 0.10% | 586,006 |
| 2021-10-29 | 2021-10-27 | 1.136 | 536,002 | +67,757 | 0.10% | 609,116 |
| 2021-10-27 | 2021-10-25 | 1.136 | 468,245 | +2,710 | 0.09% | 532,116 |
| 2021-10-08 | 2021-10-06 | 1.136 | 465,535 | +16,262 | 0.09% | 529,037 |
| 2021-10-07 | 2021-10-05 | 1.151 | 449,273 | +40,655 | 0.09% | 517,187 |
| 2021-09-23 | 2021-09-20 | 1.151 | 408,618 | -2,711 | 0.08% | 470,386 |
| 2021-09-21 | 2021-09-17 | 1.181 | 411,329 | +2,711 | 0.08% | 485,648 |
| 2021-09-08 | 2021-09-06 | 1.300 | 408,618 | +14,421 | 0.08% | 531,354 |
| 2021-08-16 | 2021-08-12 | 1.316 | 394,197 | +2,615 | 0.08% | 518,632 |
| 2021-07-29 | 2021-07-27 | 1.270 | 391,582 | +2,615 | 0.08% | 497,220 |
| 2021-07-20 | 2021-07-16 | 1.316 | 388,967 | +2,614 | 0.08% | 511,751 |
| 2021-07-02 | 2021-06-29 | 1.331 | 386,353 | +2,615 | 0.08% | 514,223 |
| 2021-05-24 | 2021-05-20 | 1.316 | 383,738 | +2,615 | 0.08% | 504,872 |
| 2021-05-18 | 2021-05-14 | 1.377 | 381,123 | -2,615 | 0.08% | 524,754 |
| 2021-05-17 | 2021-05-13 | 1.458 | 383,738 | +2,615 | 0.08% | 559,434 |
| 2021-05-14 | 2021-05-12 | 1.490 | 381,123 | +21,173 | 0.08% | 567,969 |
| 2021-04-20 | 2021-04-16 | 1.442 | 359,950 | +2,470 | 0.08% | 518,924 |
| 2021-04-13 | 2021-04-09 | 1.393 | 357,480 | +2,469 | 0.08% | 497,991 |
| 2021-04-12 | 2021-04-08 | 1.361 | 355,011 | -2,469 | 0.07% | 483,050 |
| 2021-04-09 | 2021-04-07 | 1.393 | 357,480 | +2,469 | 0.08% | 497,991 |
| 2021-04-07 | 2021-03-31 | 1.344 | 355,011 | -2,469 | 0.07% | 477,300 |
| 2021-03-31 | 2021-03-29 | 1.344 | 357,480 | -2,470 | 0.08% | 480,619 |
| 2021-03-25 | 2021-03-23 | 1.344 | 359,950 | -2,469 | 0.08% | 483,940 |
| 2021-03-22 | 2021-03-18 | 1.377 | 362,419 | +2,469 | 0.08% | 499,001 |
| 2021-03-17 | 2021-03-15 | 1.280 | 359,950 | +2,470 | 0.08% | 460,618 |
| 2021-03-08 | 2021-03-04 | 1.231 | 357,480 | -2,470 | 0.08% | 440,085 |
| 2021-03-01 | 2021-02-25 | 1.247 | 359,950 | +2,470 | 0.08% | 448,956 |
| 2020-12-28 | 2020-12-22 | 1.199 | 357,480 | +12,347 | 0.08% | 428,504 |
| 2020-12-01 | 2020-11-27 | 1.182 | 345,133 | +2,469 | 0.07% | 408,113 |
| 2020-10-14 | 2020-10-09 | 1.101 | 342,664 | -2,469 | 0.07% | 377,441 |
| 2020-10-07 | 2020-10-05 | 1.053 | 345,133 | +2,469 | 0.07% | 363,389 |
| 2020-10-06 | 2020-09-30 | 1.053 | 342,664 | -12,347 | 0.07% | 360,789 |
| 2020-09-29 | 2020-09-25 | 1.053 | 355,011 | +12,347 | 0.07% | 373,789 |
| 2020-09-21 | 2020-09-17 | 1.118 | 342,664 | -2,469 | 0.07% | 382,991 |
| 2020-09-16 | 2020-09-14 | 1.069 | 345,133 | +2,469 | 0.07% | 368,979 |
| 2020-08-27 | 2020-08-25 | 1.118 | 342,664 | -4,939 | 0.07% | 382,991 |
| 2020-08-25 | 2020-08-21 | 1.134 | 347,603 | -32,102 | 0.07% | 394,142 |
| 2020-08-20 | 2020-08-18 | 1.182 | 379,705 | +2,470 | 0.08% | 448,994 |
| 2020-08-04 | 2020-07-31 | 1.118 | 377,235 | +17,285 | 0.08% | 421,631 |
| 2020-07-27 | 2020-07-23 | 1.231 | 359,950 | -2,469 | 0.08% | 443,126 |
| 2020-07-17 | 2020-07-15 | 1.085 | 362,419 | +2,469 | 0.08% | 393,330 |
| 2020-07-15 | 2020-07-13 | 1.134 | 359,950 | +4,939 | 0.08% | 408,142 |
| 2020-07-06 | 2020-07-02 | 1.166 | 355,011 | -2,469 | 0.07% | 414,043 |
| 2020-06-22 | 2020-06-18 | 1.247 | 357,480 | -2,470 | 0.08% | 445,876 |
| 2020-06-18 | 2020-06-16 | 1.215 | 359,950 | +2,470 | 0.08% | 437,295 |
| 2020-06-11 | 2020-06-09 | 1.280 | 357,480 | -2,470 | 0.08% | 457,457 |
| 2020-06-10 | 2020-06-08 | 1.247 | 359,950 | -2,469 | 0.08% | 448,956 |
| 2020-06-08 | 2020-06-04 | 1.247 | 362,419 | -9,878 | 0.08% | 452,036 |
| 2020-06-04 | 2020-06-02 | 1.134 | 372,297 | +2,470 | 0.08% | 422,142 |
| 2020-06-02 | 2020-05-29 | 1.231 | 369,827 | +2,469 | 0.08% | 455,285 |
| 2020-05-29 | 2020-05-27 | 1.280 | 367,358 | +2,469 | 0.08% | 470,097 |
| 2020-05-13 | 2020-05-11 | 1.620 | 364,889 | +25,626 | 0.08% | 591,206 |
| 2020-05-08 | 2020-05-06 | 1.673 | 339,263 | +2,296 | 0.08% | 567,418 |
| 2020-04-28 | 2020-04-24 | 1.673 | 336,967 | -2,296 | 0.08% | 563,578 |
| 2020-04-27 | 2020-04-23 | 1.655 | 339,263 | +2,296 | 0.08% | 561,507 |
| 2020-04-23 | 2020-04-21 | 1.655 | 336,967 | -2,296 | 0.08% | 557,707 |
| 2020-04-22 | 2020-04-20 | 1.655 | 339,263 | -2,296 | 0.08% | 561,507 |
| 2020-04-21 | 2020-04-17 | 1.638 | 341,559 | +2,296 | 0.08% | 559,357 |
| 2020-04-17 | 2020-04-15 | 1.655 | 339,263 | +4,592 | 0.08% | 561,507 |
| 2020-04-15 | 2020-04-09 | 1.638 | 334,671 | -4,592 | 0.08% | 548,076 |
| 2020-04-08 | 2020-04-06 | 1.603 | 339,263 | +25,256 | 0.08% | 543,775 |
| 2020-04-01 | 2020-03-30 | 1.638 | 314,007 | +2,296 | 0.07% | 514,236 |
| 2020-03-31 | 2020-03-27 | 1.690 | 311,711 | +2,296 | 0.07% | 526,767 |
| 2020-03-26 | 2020-03-24 | 1.725 | 309,415 | -2,296 | 0.07% | 533,669 |
| 2020-03-23 | 2020-03-19 | 1.742 | 311,711 | -2,296 | 0.07% | 543,059 |
| 2020-03-19 | 2020-03-17 | 1.794 | 314,007 | -4,592 | 0.07% | 563,471 |
| 2020-03-18 | 2020-03-16 | 1.899 | 318,599 | +2,296 | 0.07% | 605,015 |
| 2020-03-13 | 2020-03-11 | 2.056 | 316,303 | -2,296 | 0.07% | 650,250 |
| 2020-03-12 | 2020-03-10 | 2.056 | 318,599 | -4,592 | 0.07% | 654,970 |
| 2020-03-09 | 2020-03-05 | 2.056 | 323,191 | -32,144 | 0.07% | 664,410 |
| 2020-03-05 | 2020-03-03 | 2.073 | 355,335 | +25,256 | 0.08% | 736,682 |
| 2020-03-04 | 2020-03-02 | 2.021 | 330,079 | +11,480 | 0.07% | 667,069 |
| 2020-02-25 | 2020-02-21 | 2.004 | 318,599 | -4,592 | 0.07% | 638,318 |
| 2020-02-24 | 2020-02-20 | 2.021 | 323,191 | -22,960 | 0.07% | 653,149 |
| 2020-02-21 | 2020-02-19 | 2.038 | 346,151 | -2,296 | 0.08% | 705,580 |
| 2020-02-20 | 2020-02-18 | 2.038 | 348,447 | +29,848 | 0.08% | 710,261 |
| 2020-02-13 | 2020-02-11 | 2.056 | 318,599 | -27,552 | 0.07% | 654,970 |
| 2020-02-12 | 2020-02-10 | 2.038 | 346,151 | +29,848 | 0.08% | 705,580 |
| 2020-02-07 | 2020-02-05 | 1.916 | 316,303 | -4,592 | 0.07% | 606,165 |
| 2020-01-13 | 2020-01-09 | 2.056 | 320,895 | -2,296 | 0.07% | 659,690 |
| 2019-12-10 | 2019-12-06 | 2.125 | 323,191 | +16,072 | 0.07% | 686,933 |
| 2019-12-04 | 2019-12-02 | 2.125 | 307,119 | -6,888 | 0.07% | 652,772 |
| 2019-12-03 | 2019-11-29 | 2.125 | 314,007 | -4,592 | 0.07% | 667,412 |
| 2019-11-29 | 2019-11-27 | 2.143 | 318,599 | +6,888 | 0.07% | 682,723 |
| 2019-11-21 | 2019-11-19 | 2.091 | 311,711 | -4,592 | 0.07% | 651,671 |
| 2019-11-19 | 2019-11-15 | 2.108 | 316,303 | -18,368 | 0.07% | 666,782 |
| 2019-11-11 | 2019-11-07 | 2.125 | 334,671 | +22,960 | 0.08% | 711,333 |
| 2019-11-05 | 2019-11-01 | 2.091 | 311,711 | +1,756 | 0.07% | 651,671 |
| 2019-11-01 | 2019-10-30 | 2.073 | 309,955 | -25,256 | 0.07% | 642,600 |
| 2019-10-31 | 2019-10-29 | 2.091 | 335,211 | -11,479 | 0.08% | 700,801 |
| 2019-10-30 | 2019-10-28 | 2.125 | 346,690 | +2,296 | 0.08% | 736,879 |
| 2019-10-23 | 2019-10-21 | 2.091 | 344,394 | +34,439 | 0.08% | 719,999 |
| 2019-10-21 | 2019-10-17 | 2.108 | 309,955 | -2,296 | 0.07% | 653,400 |
| 2019-10-18 | 2019-10-16 | 2.125 | 312,251 | -2,296 | 0.07% | 663,680 |
| 2019-10-15 | 2019-10-11 | 2.143 | 314,547 | -48,215 | 0.07% | 674,040 |
| 2019-10-10 | 2019-10-08 | 2.091 | 362,762 | +52,807 | 0.08% | 758,400 |
| 2019-09-20 | 2019-09-18 | 2.056 | 309,955 | -22,960 | 0.07% | 637,200 |
| 2019-09-19 | 2019-09-17 | 2.073 | 332,915 | -6,888 | 0.08% | 690,201 |
| 2019-09-17 | 2019-09-13 | 2.108 | 339,803 | -2,295 | 0.08% | 716,321 |
| 2019-09-16 | 2019-09-12 | 2.038 | 342,098 | +11,479 | 0.08% | 697,319 |
| 2019-09-13 | 2019-09-11 | 2.092 | 330,619 | -75,766 | 0.07% | 691,655 |
| 2019-09-12 | 2019-09-10 | 2.128 | 406,385 | +70,821 | 0.09% | 864,691 |
| 2019-09-10 | 2019-09-06 | 2.128 | 335,564 | +29,082 | 0.08% | 714,000 |
| 2019-09-06 | 2019-09-04 | 2.181 | 306,482 | +4,475 | 0.07% | 668,561 |
| 2019-09-05 | 2019-09-03 | 2.164 | 302,007 | -42,505 | 0.07% | 653,399 |
| 2019-09-04 | 2019-09-02 | 2.181 | 344,512 | +17,897 | 0.08% | 751,520 |
| 2019-09-03 | 2019-08-30 | 2.199 | 326,615 | +6,711 | 0.08% | 718,319 |
| 2019-09-02 | 2019-08-29 | 2.217 | 319,904 | -17,897 | 0.07% | 709,280 |
| 2019-08-29 | 2019-08-27 | 2.164 | 337,801 | +4,474 | 0.08% | 730,840 |
| 2019-08-28 | 2019-08-26 | 2.181 | 333,327 | +13,423 | 0.08% | 727,121 |
| 2019-08-27 | 2019-08-23 | 2.164 | 319,904 | +17,897 | 0.07% | 692,120 |
| 2019-08-23 | 2019-08-21 | 2.217 | 302,007 | -80,536 | 0.07% | 669,599 |
| 2019-08-22 | 2019-08-20 | 2.235 | 382,543 | +58,165 | 0.09% | 855,001 |
| 2019-08-21 | 2019-08-19 | 2.235 | 324,378 | +22,371 | 0.08% | 724,999 |
| 2019-07-22 | 2019-07-18 | 2.432 | 302,007 | -2,238 | 0.07% | 734,399 |
| 2019-07-19 | 2019-07-17 | 2.450 | 304,245 | +2,238 | 0.07% | 745,281 |
| 2019-07-17 | 2019-07-15 | 2.467 | 302,007 | +129,751 | 0.07% | 745,199 |
| 2019-07-16 | 2019-07-12 | 2.450 | 172,256 | +116,329 | 0.04% | 421,960 |
| 2019-07-12 | 2019-07-10 | 2.450 | 55,927 | +4,474 | 0.01% | 136,999 |
| 2019-07-11 | 2019-07-09 | 2.467 | 51,453 | +2,237 | 0.01% | 126,960 |
| 2019-07-10 | 2019-07-08 | 2.450 | 49,216 | +4,474 | 0.01% | 120,560 |
| 2019-07-08 | 2019-07-04 | 2.450 | 44,742 | +4,474 | 0.01% | 109,600 |
| 2019-07-04 | 2019-07-02 | 2.450 | 40,268 | +2,237 | 0.01% | 98,641 |
| 2019-07-03 | 2019-06-28 | 2.450 | 38,031 | -11,185 | 0.01% | 93,161 |
| 2019-07-02 | 2019-06-27 | 2.432 | 49,216 | +4,474 | 0.01% | 119,680 |
| 2019-06-28 | 2019-06-26 | 2.450 | 44,742 | +2,237 | 0.01% | 109,600 |
| 2019-06-21 | 2019-06-19 | 2.485 | 42,505 | -6,711 | 0.01% | 105,641 |
| 2019-06-20 | 2019-06-18 | 2.467 | 49,216 | -4,474 | 0.01% | 121,440 |
| 2019-06-19 | 2019-06-17 | 2.450 | 53,690 | +2,237 | 0.01% | 131,519 |
| 2019-06-18 | 2019-06-14 | 2.432 | 51,453 | +2,237 | 0.01% | 125,120 |
| 2019-06-17 | 2019-06-13 | 2.414 | 49,216 | +2,237 | 0.01% | 118,800 |
| 2019-06-14 | 2019-06-12 | 2.450 | 46,979 | -8,948 | 0.01% | 115,080 |
| 2019-06-13 | 2019-06-11 | 2.467 | 55,927 | -2,237 | 0.01% | 137,999 |
| 2019-06-12 | 2019-06-10 | 2.467 | 58,164 | +4,474 | 0.01% | 143,519 |
| 2019-06-05 | 2019-06-03 | 2.450 | 53,690 | +4,474 | 0.01% | 131,519 |
| 2019-05-28 | 2019-05-24 | 2.467 | 49,216 | -2,237 | 0.01% | 121,440 |
| 2019-05-24 | 2019-05-22 | 2.503 | 51,453 | -4,474 | 0.01% | 128,800 |
| 2019-05-17 | 2019-05-15 | 2.467 | 55,927 | +42,504 | 0.01% | 137,999 |
| 2019-05-14 | 2019-05-09 | 2.691 | 13,423 | +672 | 0.00% | 36,128 |
| 2019-05-08 | 2019-05-06 | 2.710 | 12,751 | +6,375 | 0.00% | 34,559 |
| 2019-04-18 | 2019-04-16 | 2.786 | 6,376 | -53,131 | 0.00% | 17,761 |
| 2019-04-12 | 2019-04-10 | 2.786 | 59,507 | -10,626 | 0.01% | 165,761 |
| 2019-04-10 | 2019-04-08 | 2.842 | 70,133 | -21,252 | 0.02% | 199,320 |
| 2019-03-05 | 2019-03-01 | 2.654 | 91,385 | -21,253 | 0.02% | 242,519 |
| 2019-03-04 | 2019-02-28 | 2.673 | 112,638 | +21,253 | 0.03% | 301,041 |
| 2019-02-15 | 2019-02-13 | 2.673 | 91,385 | -2,125 | 0.02% | 244,239 |
| 2019-02-14 | 2019-02-12 | 2.691 | 93,510 | +2,125 | 0.02% | 251,679 |
| 2019-02-11 | 2019-02-04 | 2.560 | 91,385 | -4,251 | 0.02% | 233,919 |
| 2019-01-31 | 2019-01-29 | 2.673 | 95,636 | -2,125 | 0.02% | 255,601 |
| 2019-01-30 | 2019-01-28 | 2.616 | 97,761 | +2,125 | 0.02% | 255,760 |
| 2018-11-20 | 2018-11-16 | 2.654 | 95,636 | -14,876 | 0.02% | 253,801 |
| 2018-10-16 | 2018-10-12 | 2.503 | 110,512 | -6,376 | 0.03% | 276,639 |
| 2018-10-10 | 2018-10-08 | 2.503 | 116,888 | +6,376 | 0.03% | 292,600 |
| 2018-09-28 | 2018-09-26 | 2.654 | 110,512 | -17,002 | 0.03% | 293,279 |
| 2018-09-06 | 2018-09-04 | 2.824 | 127,514 | +8,848 | 0.03% | 360,149 |
| 2018-07-04 | 2018-06-29 | 2.632 | 118,666 | -4,164 | 0.03% | 312,359 |
| 2018-05-03 | 2018-04-30 | 2.879 | 122,830 | +5,622 | 0.03% | 353,669 |
| 2018-04-11 | 2018-04-09 | 2.859 | 117,208 | -5,959 | 0.03% | 335,121 |
| 2018-03-26 | 2018-03-22 | 2.940 | 123,167 | -9,933 | 0.03% | 362,079 |
| 2018-03-14 | 2018-03-12 | 3.000 | 133,100 | +87,409 | 0.03% | 399,320 |
| 2018-03-09 | 2018-03-07 | 3.040 | 45,691 | -9,933 | 0.01% | 138,920 |
| 2018-03-02 | 2018-02-28 | 3.161 | 55,624 | -1,986 | 0.01% | 175,840 |
| 2018-03-01 | 2018-02-27 | 3.141 | 57,610 | +15,892 | 0.02% | 180,958 |
| 2018-02-28 | 2018-02-26 | 3.141 | 41,718 | +1,987 | 0.01% | 131,040 |
| 2018-02-27 | 2018-02-23 | 2.819 | 39,731 | -25,826 | 0.01% | 111,999 |
| 2018-02-23 | 2018-02-21 | 2.759 | 65,557 | +21,852 | 0.02% | 180,841 |
| 2018-02-22 | 2018-02-20 | 2.819 | 43,705 | -27,811 | 0.01% | 123,201 |
| 2018-02-21 | 2018-02-15 | 2.738 | 71,516 | +29,798 | 0.02% | 195,839 |
| 2018-02-07 | 2018-02-05 | 2.920 | 41,718 | -47,678 | 0.01% | 121,800 |
| 2018-02-05 | 2018-02-01 | 2.920 | 89,396 | -7,946 | 0.02% | 261,001 |
| 2018-02-01 | 2018-01-30 | 2.960 | 97,342 | +55,624 | 0.03% | 288,120 |
| 2018-01-17 | 2018-01-15 | 3.061 | 41,718 | -3,973 | 0.01% | 127,680 |
| 2018-01-09 | 2018-01-05 | 3.161 | 45,691 | -13,906 | 0.01% | 144,440 |
| 2017-12-01 | 2017-11-29 | 3.081 | 59,597 | -9,933 | 0.02% | 183,600 |
| 2017-11-29 | 2017-11-27 | 3.061 | 69,530 | +9,933 | 0.02% | 212,800 |
| 2017-11-28 | 2017-11-24 | 2.960 | 59,597 | -3,973 | 0.02% | 176,400 |
| 2017-11-27 | 2017-11-23 | 3.000 | 63,570 | +3,973 | 0.02% | 190,719 |
| 2017-11-08 | 2017-11-06 | 3.081 | 59,597 | -3,973 | 0.02% | 183,600 |
| 2017-11-06 | 2017-11-02 | 3.040 | 63,570 | -1,987 | 0.02% | 193,279 |
| 2017-10-30 | 2017-10-26 | 3.181 | 65,557 | -5,959 | 0.02% | 208,561 |
| 2017-10-25 | 2017-10-23 | 3.101 | 71,516 | +11,919 | 0.02% | 221,759 |
| 2017-09-12 | 2017-09-08 | 3.020 | 59,597 | -3,973 | 0.02% | 180,000 |
| 2017-09-11 | 2017-09-07 | 3.020 | 63,570 | -1,987 | 0.02% | 191,999 |
| 2017-09-08 | 2017-09-06 | 3.122 | 65,557 | -15,892 | 0.02% | 204,680 |
| 2017-09-07 | 2017-09-05 | 3.122 | 81,449 | -2,287 | 0.02% | 254,298 |
| 2017-09-06 | 2017-09-04 | 3.102 | 83,736 | +7,789 | 0.02% | 259,718 |
| 2017-09-04 | 2017-08-31 | 3.143 | 75,947 | +15,579 | 0.02% | 238,680 |
| 2017-09-01 | 2017-08-30 | 3.266 | 60,368 | -3,895 | 0.02% | 197,159 |
| 2017-07-28 | 2017-07-26 | 3.389 | 64,263 | -7,789 | 0.02% | 217,800 |
| 2017-07-07 | 2017-07-05 | 3.389 | 72,052 | -1,948 | 0.02% | 244,199 |
| 2017-07-06 | 2017-07-04 | 3.492 | 74,000 | -13,631 | 0.02% | 258,401 |
| 2017-07-05 | 2017-07-03 | 3.471 | 87,631 | +7,789 | 0.02% | 304,199 |
| 2017-06-30 | 2017-06-28 | 3.451 | 79,842 | -1,947 | 0.02% | 275,521 |
| 2017-06-29 | 2017-06-27 | 3.389 | 81,789 | -13,632 | 0.02% | 277,200 |
| 2017-06-26 | 2017-06-22 | 3.410 | 95,421 | -3,894 | 0.03% | 325,361 |
| 2017-06-23 | 2017-06-21 | 3.389 | 99,315 | +5,842 | 0.03% | 336,599 |
| 2017-06-22 | 2017-06-20 | 3.328 | 93,473 | +3,894 | 0.02% | 311,039 |
| 2017-06-20 | 2017-06-16 | 3.410 | 89,579 | +9,737 | 0.02% | 305,441 |
| 2017-06-12 | 2017-06-08 | 3.328 | 79,842 | -15,579 | 0.02% | 265,681 |
| 2017-06-09 | 2017-06-07 | 3.307 | 95,421 | -15,579 | 0.03% | 315,561 |
| 2017-06-08 | 2017-06-06 | 3.307 | 111,000 | +15,579 | 0.03% | 367,082 |
| 2017-06-05 | 2017-06-01 | 3.430 | 95,421 | +9,737 | 0.03% | 327,321 |
| 2017-06-02 | 2017-05-31 | 3.328 | 85,684 | +21,421 | 0.02% | 285,121 |
| 2017-05-29 | 2017-05-25 | 3.328 | 64,263 | +13,632 | 0.02% | 213,840 |
| 2017-05-26 | 2017-05-24 | 3.369 | 50,631 | +5,842 | 0.01% | 170,559 |
| 2017-05-25 | 2017-05-23 | 3.389 | 44,789 | +3,894 | 0.01% | 151,799 |
| 2017-05-24 | 2017-05-22 | 3.451 | 40,895 | +15,579 | 0.01% | 141,122 |
| 2017-05-23 | 2017-05-19 | 3.369 | 25,316 | -9,736 | 0.01% | 85,281 |
| 2017-05-18 | 2017-05-16 | 3.245 | 35,052 | -1,948 | 0.01% | 113,758 |
| 2017-05-15 | 2017-05-11 | 3.204 | 37,000 | +25,316 | 0.01% | 118,561 |
| 2017-05-12 | 2017-05-10 | 3.184 | 11,684 | -13,632 | 0.00% | 37,199 |
| 2017-05-11 | 2017-05-09 | 3.163 | 25,316 | +23,369 | 0.01% | 80,081 |
| 2017-05-10 | 2017-05-08 | 3.102 | 1,947 | +1,947 | 0.00% | 6,039 |
| 2017-05-08 | 2017-05-04 | 3.225 | 0 | -3,895 | ||
| 2017-05-05 | 2017-05-02 | 3.435 | 3,895 | -11,684 | 0.00% | 13,380 |
| 2017-05-04 | 2017-04-28 | 3.563 | 15,579 | +581 | 0.00% | 55,509 |
| 2017-04-26 | 2017-04-24 | 3.435 | 14,998 | +7,499 | 0.00% | 51,519 |
| 2017-04-25 | 2017-04-21 | 3.392 | 7,499 | -13,124 | 0.00% | 25,439 |
| 2017-04-24 | 2017-04-20 | 3.456 | 20,623 | -1,874 | 0.01% | 71,281 |
| 2017-04-21 | 2017-04-19 | 3.392 | 22,497 | +22,497 | 0.01% | 76,318 |
| 2017-04-19 | 2017-04-13 | 3.350 | 0 | -3,750 | ||
| 2017-04-18 | 2017-04-12 | 3.328 | 3,750 | +1,875 | 0.00% | 12,481 |
| 2017-04-12 | 2017-04-10 | 3.286 | 1,875 | -14,998 | 0.00% | 6,161 |
| 2017-04-11 | 2017-04-07 | 3.328 | 16,873 | -1,875 | 0.00% | 56,160 |
| 2017-04-10 | 2017-04-06 | 3.307 | 18,748 | -1,875 | 0.01% | 62,000 |
| 2017-04-07 | 2017-04-05 | 3.200 | 20,623 | +1,875 | 0.01% | 66,001 |
| 2017-04-05 | 2017-03-31 | 3.200 | 18,748 | -1,875 | 0.01% | 60,000 |
| 2017-03-31 | 2017-03-29 | 3.136 | 20,623 | +14,999 | 0.01% | 64,681 |
| 2017-03-30 | 2017-03-28 | 3.158 | 5,624 | +5,624 | 0.00% | 17,759 |
| 2017-03-29 | 2017-03-27 | 3.222 | 0 | -1,875 | ||
| 2017-03-28 | 2017-03-24 | 3.264 | 1,875 | -7,499 | 0.00% | 6,121 |
| 2017-03-27 | 2017-03-23 | 3.115 | 9,374 | +1,875 | 0.00% | 29,200 |
| 2017-03-22 | 2017-03-20 | 3.072 | 7,499 | -14,998 | 0.00% | 23,040 |
| 2017-03-21 | 2017-03-17 | 3.115 | 22,497 | -3,750 | 0.01% | 70,079 |
| 2017-03-20 | 2017-03-16 | 3.008 | 26,247 | +9,374 | 0.01% | 78,960 |
| 2017-03-17 | 2017-03-15 | 3.008 | 16,873 | +3,749 | 0.00% | 50,760 |
| 2017-03-16 | 2017-03-14 | 2.987 | 13,124 | -13,123 | 0.00% | 39,201 |
| 2017-03-14 | 2017-03-10 | 2.966 | 26,247 | -1,875 | 0.01% | 77,840 |
| 2017-03-10 | 2017-03-08 | 3.030 | 28,122 | +11,249 | 0.01% | 85,201 |
| 2017-03-09 | 2017-03-07 | 2.987 | 16,873 | -9,374 | 0.00% | 50,400 |
| 2017-03-08 | 2017-03-06 | 3.030 | 26,247 | +3,750 | 0.01% | 79,520 |
| 2017-03-07 | 2017-03-03 | 3.030 | 22,497 | -1,875 | 0.01% | 68,159 |
| 2017-03-03 | 2017-03-01 | 2.987 | 24,372 | -9,374 | 0.01% | 72,799 |
| 2017-02-28 | 2017-02-24 | 2.987 | 33,746 | -7,499 | 0.01% | 100,799 |
| 2017-02-24 | 2017-02-22 | 2.902 | 41,245 | +9,374 | 0.01% | 119,679 |
| 2017-02-23 | 2017-02-21 | 2.944 | 31,871 | +7,499 | 0.01% | 93,839 |
| 2017-02-22 | 2017-02-20 | 2.987 | 24,372 | -5,625 | 0.01% | 72,799 |
| 2017-02-21 | 2017-02-17 | 3.030 | 29,997 | +7,500 | 0.01% | 90,881 |
| 2017-02-20 | 2017-02-16 | 3.051 | 22,497 | +16,873 | 0.01% | 68,639 |
| 2017-02-15 | 2017-02-13 | 3.030 | 5,624 | -14,999 | 0.00% | 17,039 |
| 2017-02-14 | 2017-02-10 | 2.944 | 20,623 | -22,497 | 0.01% | 60,721 |
| 2017-02-13 | 2017-02-09 | 2.987 | 43,120 | -1,875 | 0.01% | 128,800 |
| 2017-02-10 | 2017-02-08 | 2.987 | 44,995 | +7,499 | 0.01% | 134,400 |
| 2017-02-07 | 2017-02-03 | 3.051 | 37,496 | -11,248 | 0.01% | 114,401 |
| 2017-02-06 | 2017-02-02 | 2.987 | 48,744 | -33,747 | 0.01% | 145,599 |
| 2017-02-03 | 2017-02-01 | 2.923 | 82,491 | +56,244 | 0.02% | 241,121 |
| 2017-02-02 | 2017-01-27 | 3.094 | 26,247 | -1,875 | 0.01% | 81,200 |
| 2017-01-26 | 2017-01-24 | 3.158 | 28,122 | +5,625 | 0.01% | 88,801 |
| 2017-01-24 | 2017-01-20 | 3.094 | 22,497 | +1,874 | 0.01% | 69,599 |
| 2017-01-20 | 2017-01-18 | 3.136 | 20,623 | -3,749 | 0.01% | 64,681 |
| 2017-01-19 | 2017-01-17 | 3.136 | 24,372 | -7,499 | 0.01% | 76,439 |
| 2017-01-18 | 2017-01-16 | 3.094 | 31,871 | -22,498 | 0.01% | 98,599 |
| 2017-01-17 | 2017-01-13 | 3.094 | 54,369 | +54,369 | 0.02% | 168,200 |
| 2017-01-13 | 2017-01-11 | 2.944 | 0 | -7,499 | ||
| 2017-01-12 | 2017-01-10 | 2.944 | 7,499 | -11,249 | 0.00% | 22,080 |
| 2017-01-11 | 2017-01-09 | 2.923 | 18,748 | -1,875 | 0.01% | 54,800 |
| 2017-01-10 | 2017-01-06 | 2.902 | 20,623 | +20,623 | 0.01% | 59,841 |
| 2017-01-05 | 2017-01-03 | 2.987 | 0 | -1,875 | ||
| 2016-12-30 | 2016-12-28 | 2.859 | 1,875 | -24,372 | 0.00% | 5,361 |
| 2016-12-19 | 2016-12-15 | 2.838 | 26,247 | -7,499 | 0.01% | 74,480 |
| 2016-12-09 | 2016-12-07 | 2.795 | 33,746 | -11,249 | 0.01% | 94,320 |
| 2016-12-08 | 2016-12-06 | 2.816 | 44,995 | -1,875 | 0.01% | 126,720 |
| 2016-12-05 | 2016-12-01 | 2.774 | 46,870 | +7,499 | 0.01% | 130,001 |
| 2016-11-25 | 2016-11-23 | 2.816 | 39,371 | -9,373 | 0.01% | 110,881 |
| 2016-11-14 | 2016-11-10 | 2.752 | 48,744 | +9,373 | 0.01% | 134,159 |
| 2016-11-10 | 2016-11-08 | 2.774 | 39,371 | -7,499 | 0.01% | 109,201 |
| 2016-11-09 | 2016-11-07 | 2.710 | 46,870 | +9,374 | 0.01% | 127,001 |
| 2016-11-07 | 2016-11-03 | 2.710 | 37,496 | +13,124 | 0.01% | 101,601 |
| 2016-11-04 | 2016-11-02 | 2.795 | 24,372 | -13,124 | 0.01% | 68,119 |
| 2016-11-02 | 2016-10-31 | 2.731 | 37,496 | +9,374 | 0.01% | 102,401 |
| 2016-10-31 | 2016-10-27 | 2.710 | 28,122 | +28,122 | 0.01% | 76,201 |
| 2016-10-06 | 2016-10-04 | 2.838 | 0 | -3,750 | ||
| 2016-10-05 | 2016-10-03 | 2.795 | 3,750 | +3,750 | 0.00% | 10,481 |
| 2016-10-03 | 2016-09-29 | 2.859 | 0 | -13,124 | ||
| 2016-09-29 | 2016-09-27 | 2.816 | 13,124 | -14,998 | 0.00% | 36,961 |
| 2016-09-26 | 2016-09-22 | 2.838 | 28,122 | -22,497 | 0.01% | 79,801 |
| 2016-09-23 | 2016-09-21 | 2.774 | 50,619 | -1,875 | 0.01% | 140,399 |
| 2016-09-22 | 2016-09-20 | 2.752 | 52,494 | -1,875 | 0.01% | 144,480 |
| 2016-09-20 | 2016-09-15 | 2.710 | 54,369 | +20,623 | 0.02% | 147,320 |
| 2016-09-09 | 2016-09-07 | 2.764 | 33,746 | +9,374 | 0.01% | 93,276 |
| 2016-09-08 | 2016-09-06 | 2.742 | 24,372 | -1,358 | 0.01% | 66,835 |
| 2016-09-06 | 2016-09-02 | 2.721 | 25,730 | +1,838 | 0.01% | 69,999 |
| 2016-09-02 | 2016-08-31 | 2.721 | 23,892 | -5,514 | 0.01% | 64,999 |
| 2016-09-01 | 2016-08-30 | 2.721 | 29,406 | -1,838 | 0.01% | 80,000 |
| 2016-08-31 | 2016-08-29 | 2.677 | 31,244 | +1,838 | 0.01% | 83,640 |
| 2016-08-30 | 2016-08-26 | 2.721 | 29,406 | +18,379 | 0.01% | 80,000 |
| 2016-08-25 | 2016-08-23 | 2.916 | 11,027 | +5,513 | 0.00% | 32,159 |
| 2016-08-24 | 2016-08-22 | 2.916 | 5,514 | -7,351 | 0.00% | 16,081 |
| 2016-08-19 | 2016-08-17 | 2.960 | 12,865 | +12,865 | 0.00% | 38,079 |
| 2016-08-17 | 2016-08-15 | 3.025 | 0 | -1,838 | ||
| 2016-08-15 | 2016-08-11 | 2.960 | 1,838 | +1,838 | 0.00% | 5,440 |
| 2016-08-12 | 2016-08-10 | 2.938 | 0 | -1,838 | ||
| 2016-08-10 | 2016-08-08 | 2.916 | 1,838 | +1,838 | 0.00% | 5,360 |
| 2016-08-08 | 2016-08-04 | 2.895 | 0 | -3,676 | ||
| 2016-08-05 | 2016-08-03 | 2.829 | 3,676 | -20,216 | 0.00% | 10,401 |
| 2016-08-04 | 2016-08-01 | 2.829 | 23,892 | +18,378 | 0.01% | 67,599 |
| 2016-07-29 | 2016-07-27 | 2.851 | 5,514 | -7,351 | 0.00% | 15,721 |
| 2016-07-28 | 2016-07-26 | 2.851 | 12,865 | +1,838 | 0.00% | 36,679 |
| 2016-07-27 | 2016-07-25 | 2.873 | 11,027 | -1,838 | 0.00% | 31,679 |
| 2016-07-20 | 2016-07-18 | 2.808 | 12,865 | -1,838 | 0.00% | 36,120 |
| 2016-07-19 | 2016-07-15 | 2.742 | 14,703 | +14,703 | 0.00% | 40,320 |
| 2016-06-07 | 2016-06-03 | 2.786 | 0 | -3,676 | ||
| 2016-06-06 | 2016-06-02 | 2.764 | 3,676 | +1,838 | 0.00% | 10,161 |
| 2016-05-24 | 2016-05-20 | 2.655 | 1,838 | -1,838 | 0.00% | 4,880 |
| 2016-05-23 | 2016-05-19 | 2.677 | 3,676 | +3,676 | 0.00% | 9,841 |
| 2016-05-10 | 2016-05-06 | 2.525 | 0 | -12,865 | ||
| 2016-05-06 | 2016-05-04 | 2.546 | 12,865 | +5,513 | 0.00% | 32,760 |
| 2016-05-05 | 2016-05-03 | 2.612 | 7,352 | +7,352 | 0.00% | 19,201 |
| 2016-04-29 | 2016-04-27 | 2.823 | 0 | -1,771 | ||
| 2016-04-27 | 2016-04-25 | 2.800 | 1,771 | -10,627 | 0.00% | 4,959 |
| 2016-04-26 | 2016-04-22 | 2.755 | 12,398 | +12,398 | 0.00% | 34,159 |
| 2016-04-25 | 2016-04-21 | 2.665 | 0 | -5,314 | ||
| 2016-04-22 | 2016-04-20 | 2.687 | 5,314 | +3,543 | 0.00% | 14,281 |
| 2016-04-21 | 2016-04-19 | 2.687 | 1,771 | +1,771 | 0.00% | 4,760 |
| 2016-04-20 | 2016-04-18 | 2.529 | 0 | -1,771 | ||
| 2016-04-19 | 2016-04-15 | 2.529 | 1,771 | -12,398 | 0.00% | 4,480 |
| 2016-04-15 | 2016-04-13 | 2.484 | 14,169 | +10,627 | 0.00% | 35,199 |
| 2016-04-14 | 2016-04-12 | 2.439 | 3,542 | -10,627 | 0.00% | 8,639 |
| 2016-04-08 | 2016-04-06 | 2.462 | 14,169 | +12,398 | 0.00% | 34,879 |
| 2016-04-07 | 2016-04-05 | 2.620 | 1,771 | -8,856 | 0.00% | 4,640 |
| 2016-04-05 | 2016-03-31 | 2.665 | 10,627 | +8,856 | 0.00% | 28,320 |
| 2016-04-01 | 2016-03-30 | 2.710 | 1,771 | +1,771 | 0.00% | 4,799 |
| 2016-03-22 | 2016-03-18 | 2.552 | 0 | -1,771 | ||
| 2016-03-21 | 2016-03-17 | 2.575 | 1,771 | +1,771 | 0.00% | 4,560 |
| 2016-03-03 | 2016-03-01 | 2.529 | 0 | -14,169 | ||
| 2016-01-18 | 2016-01-14 | 2.371 | 14,169 | +1,771 | 0.00% | 33,599 |
| 2016-01-07 | 2016-01-05 | 2.439 | 12,398 | +3,542 | 0.00% | 30,239 |
| 2015-12-22 | 2015-12-18 | 2.439 | 8,856 | +8,856 | 0.00% | 21,600 |
| 2015-12-14 | 2015-12-10 | 2.529 | 0 | -14,169 | ||
| 2015-12-08 | 2015-12-04 | 2.552 | 14,169 | +3,542 | 0.00% | 36,159 |
| 2015-12-03 | 2015-12-01 | 2.552 | 10,627 | +1,771 | 0.00% | 27,120 |
| 2015-12-02 | 2015-11-30 | 2.597 | 8,856 | +1,771 | 0.00% | 23,000 |
| 2015-11-25 | 2015-11-23 | 2.597 | 7,085 | -1,771 | 0.00% | 18,401 |
| 2015-11-16 | 2015-11-12 | 2.507 | 8,856 | +5,314 | 0.00% | 22,200 |
| 2015-11-09 | 2015-11-05 | 2.484 | 3,542 | -3,543 | 0.00% | 8,799 |
| 2015-11-05 | 2015-11-03 | 2.462 | 7,085 | +7,085 | 0.00% | 17,441 |
| 2015-11-02 | 2015-10-29 | 2.552 | 0 | -3,542 | ||
| 2015-10-29 | 2015-10-27 | 2.507 | 3,542 | +1,771 | 0.00% | 8,879 |
| 2015-10-28 | 2015-10-26 | 2.529 | 1,771 | -1,771 | 0.00% | 4,480 |
| 2015-10-26 | 2015-10-22 | 2.462 | 3,542 | +1,771 | 0.00% | 8,719 |
| 2015-10-22 | 2015-10-19 | 2.552 | 1,771 | -1,771 | 0.00% | 4,520 |
| 2015-10-20 | 2015-10-16 | 2.484 | 3,542 | +3,542 | 0.00% | 8,799 |
| 2015-10-13 | 2015-10-09 | 2.462 | 0 | -3,542 | ||
| 2015-10-05 | 2015-09-30 | 2.371 | 3,542 | +3,542 | 0.00% | 8,399 |
| 2015-09-18 | 2015-09-16 | 2.620 | 0 | -1,771 | ||
| 2015-09-17 | 2015-09-15 | 2.575 | 1,771 | +1,771 | 0.00% | 4,560 |
| 2015-09-11 | 2015-09-09 | 2.575 | 0 | -5,314 | ||
| 2015-09-08 | 2015-09-04 | 2.518 | 5,314 | +119 | 0.00% | 13,380 |
| 2015-09-07 | 2015-09-02 | 2.541 | 5,195 | -3,463 | 0.00% | 13,200 |
| 2015-08-31 | 2015-08-27 | 2.587 | 8,658 | +3,463 | 0.00% | 22,399 |
| 2015-08-28 | 2015-08-26 | 2.402 | 5,195 | +5,195 | 0.00% | 12,480 |
| 2015-08-27 | 2015-08-25 | 2.610 | 0 | -5,195 | ||
| 2015-08-26 | 2015-08-24 | 2.472 | 5,195 | +5,195 | 0.00% | 12,840 |
| 2015-07-30 | 2015-07-28 | 2.818 | 0 | -10,390 | ||
| 2015-07-29 | 2015-07-27 | 2.841 | 10,390 | -13,853 | 0.00% | 29,520 |
| 2015-07-21 | 2015-07-17 | 2.841 | 24,243 | -12,122 | 0.01% | 68,880 |
| 2015-07-20 | 2015-07-16 | 2.680 | 36,365 | +12,122 | 0.01% | 97,441 |
| 2015-07-14 | 2015-07-10 | 2.633 | 24,243 | -8,658 | 0.01% | 63,840 |
| 2015-07-13 | 2015-07-09 | 2.587 | 32,901 | +32,901 | 0.01% | 85,119 |
| 2015-06-12 | 2015-06-10 | 2.980 | 0 | -10,390 | ||
| 2015-06-11 | 2015-06-09 | 2.841 | 10,390 | -15,585 | 0.00% | 29,520 |
| 2015-06-10 | 2015-06-08 | 2.957 | 25,975 | +10,390 | 0.01% | 76,801 |
| 2015-06-08 | 2015-06-04 | 2.934 | 15,585 | +12,122 | 0.00% | 45,720 |
| 2015-06-04 | 2015-06-02 | 3.026 | 3,463 | -20,780 | 0.00% | 10,479 |
| 2015-06-03 | 2015-06-01 | 3.026 | 24,243 | -15,585 | 0.01% | 73,360 |
| 2015-06-02 | 2015-05-29 | 3.003 | 39,828 | +20,780 | 0.01% | 119,600 |
| 2015-06-01 | 2015-05-28 | 3.049 | 19,048 | +13,853 | 0.01% | 58,080 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,195 | +3,463 | 0.00% | 15,360 |
| 2015-05-27 | 2015-05-22 | 2.934 | 1,732 | -13,853 | 0.00% | 5,081 |
| 2015-05-22 | 2015-05-20 | 2.934 | 15,585 | -8,658 | 0.00% | 45,720 |
| 2015-05-21 | 2015-05-19 | 2.934 | 24,243 | -3,463 | 0.01% | 71,120 |
| 2015-05-20 | 2015-05-18 | 2.911 | 27,706 | +10,390 | 0.01% | 80,639 |
| 2015-05-13 | 2015-05-11 | 2.934 | 17,316 | -27,707 | 0.01% | 50,799 |
| 2015-05-12 | 2015-05-08 | 2.957 | 45,023 | +6,927 | 0.01% | 133,120 |
| 2015-05-11 | 2015-05-07 | 2.957 | 38,096 | -43,292 | 0.01% | 112,639 |
| 2015-05-08 | 2015-05-06 | 3.003 | 81,388 | -12,121 | 0.02% | 244,401 |
| 2015-05-07 | 2015-05-05 | 2.818 | 93,509 | -13,853 | 0.03% | 263,520 |
| 2015-05-06 | 2015-05-04 | 2.934 | 107,362 | +17,316 | 0.03% | 314,959 |
| 2015-05-05 | 2015-04-30 | 2.934 | 90,046 | -32,901 | 0.03% | 264,161 |
| 2015-05-04 | 2015-04-29 | 3.180 | 122,947 | -6,927 | 0.04% | 390,947 |
| 2015-04-30 | 2015-04-28 | 3.132 | 129,874 | +119,836 | 0.04% | 406,764 |
| 2015-04-29 | 2015-04-27 | 3.299 | 10,038 | -20,077 | 0.00% | 33,119 |
| 2015-04-27 | 2015-04-23 | 3.180 | 30,115 | +5,019 | 0.01% | 95,760 |
| 2015-04-24 | 2015-04-22 | 3.299 | 25,096 | -1,673 | 0.01% | 82,800 |
| 2015-04-23 | 2015-04-21 | 3.252 | 26,769 | +6,692 | 0.01% | 87,040 |
| 2015-04-22 | 2015-04-20 | 3.012 | 20,077 | -16,730 | 0.01% | 60,481 |
| 2015-04-21 | 2015-04-17 | 2.726 | 36,807 | +20,076 | 0.01% | 100,319 |
| 2015-04-20 | 2015-04-16 | 2.726 | 16,731 | +16,731 | 0.01% | 45,601 |
| 2014-09-17 | 2014-09-15 | 2.463 | 0 | -5,019 | ||
| 2014-08-28 | 2014-08-26 | 2.572 | 5,019 | +120 | 0.00% | 12,910 |
| 2014-06-25 | 2014-06-23 | 2.303 | 4,899 | -4,898 | 0.00% | 11,281 |
| 2014-06-12 | 2014-06-10 | 2.327 | 9,797 | -3,266 | 0.00% | 22,800 |
| 2014-06-11 | 2014-06-09 | 2.352 | 13,063 | -6,531 | 0.00% | 30,721 |
| 2014-06-03 | 2014-05-29 | 2.303 | 19,594 | +14,695 | 0.01% | 45,120 |
| 2014-05-23 | 2014-05-21 | 2.205 | 4,899 | -4,898 | 0.00% | 10,801 |
| 2014-05-21 | 2014-05-19 | 2.503 | 9,797 | -1,633 | 0.00% | 24,521 |
| 2014-05-20 | 2014-05-16 | 2.554 | 11,430 | +3,599 | 0.00% | 29,192 |
| 2014-05-14 | 2014-05-12 | 2.503 | 7,831 | -6,265 | 0.00% | 19,600 |
| 2014-03-24 | 2014-03-20 | 2.682 | 14,096 | +7,831 | 0.00% | 37,801 |
| 2014-03-21 | 2014-03-19 | 2.682 | 6,265 | +3,133 | 0.00% | 16,801 |
| 2014-03-20 | 2014-03-18 | 2.656 | 3,132 | -3,133 | 0.00% | 8,319 |
| 2014-03-19 | 2014-03-17 | 2.631 | 6,265 | +3,133 | 0.00% | 16,481 |
| 2014-03-07 | 2014-03-05 | 2.886 | 3,132 | -6,265 | 0.00% | 9,039 |
| 2014-03-05 | 2014-03-03 | 2.809 | 9,397 | +4,698 | 0.00% | 26,400 |
| 2014-03-04 | 2014-02-28 | 2.784 | 4,699 | +4,699 | 0.00% | 13,081 |
| 2014-03-03 | 2014-02-27 | 2.963 | 0 | -1,566 | ||
| 2014-02-28 | 2014-02-26 | 2.579 | 1,566 | +1,566 | 0.00% | 4,039 |
| 2014-02-20 | 2014-02-18 | 2.656 | 0 | -6,265 | ||
| 2014-02-12 | 2014-02-10 | 2.579 | 6,265 | +6,265 | 0.00% | 16,161 |
| 2013-10-11 | 2013-10-09 | 2.018 | 0 | -94 | ||
| 2013-09-17 | 2013-09-13 | 2.043 | 94 | -3,038 | 0.00% | 192 |
| 2013-09-12 | 2013-09-10 | 2.018 | 3,132 | -1,567 | 0.00% | 6,319 |
| 2013-09-11 | 2013-09-09 | 2.043 | 4,699 | -3,132 | 0.00% | 9,601 |
| 2013-08-30 | 2013-08-28 | 2.200 | 7,831 | +193 | 0.00% | 17,225 |
| 2013-08-29 | 2013-08-27 | 2.200 | 7,638 | +3,055 | 0.00% | 16,801 |
| 2013-08-27 | 2013-08-23 | 2.200 | 4,583 | +4,583 | 0.00% | 10,081 |
| 2012-06-18 | 2012-06-14 | 1.695 | 0 | -34,529 | ||
| 2012-04-18 | 2012-04-16 | 1.909 | 34,529 | +1,992 | 0.02% | 65,899 |
| 2012-03-02 | 2012-02-29 | 2.165 | 32,537 | -1,934,494 | 0.02% | 70,456 |
| 2011-11-09 | 2011-11-07 | 1.835 | 1,967,031 | +21,434 | 1.44% | 3,609,708 |
| 2011-09-01 | 2011-08-30 | 2.020 | 1,945,597 | +72,059 | 1.43% | 3,930,158 |
| 2011-08-04 | 2011-08-02 | 2.172 | 1,873,538 | -3,148 | 1.43% | 4,070,227 |
| 2011-07-28 | 2011-07-26 | 2.325 | 1,876,686 | +3,148 | 1.43% | 4,363,176 |
| 2011-07-27 | 2011-07-25 | 2.401 | 1,873,538 | 1.43% | 4,498,672 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy