History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 4,650,005 | +0 | 0.60% | 5,905,506 |
| 2025-10-13 | 2025-10-09 | 1.270 | 4,650,005 | +0 | 0.60% | 5,905,506 |
| 2025-10-10 | 2025-10-08 | 1.270 | 4,650,005 | +0 | 0.60% | 5,905,506 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,650,005 | +20,000 | 0.60% | 5,905,506 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,630,005 | +48,000 | 0.60% | 5,972,706 |
| 2025-09-30 | 2025-09-26 | 1.300 | 4,582,005 | +164,000 | 0.60% | 5,956,606 |
| 2025-09-29 | 2025-09-25 | 1.290 | 4,418,005 | +144,000 | 0.57% | 5,699,226 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,274,005 | +128,000 | 0.56% | 5,556,206 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,146,005 | +116,000 | 0.54% | 5,472,727 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,030,005 | +148,000 | 0.52% | 5,359,907 |
| 2025-09-09 | 2025-09-05 | 1.401 | 3,882,005 | +86,267 | 0.50% | 5,439,218 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,795,738 | -27,378 | 0.50% | 5,046,606 |
| 2025-09-01 | 2025-08-28 | 1.381 | 3,823,116 | -31,289 | 0.51% | 5,278,507 |
| 2025-08-27 | 2025-08-25 | 1.483 | 3,854,405 | -15,644 | 0.51% | 5,715,907 |
| 2025-08-26 | 2025-08-22 | 1.462 | 3,870,049 | +78,222 | 0.51% | 5,659,947 |
| 2025-08-19 | 2025-08-15 | 1.493 | 3,791,827 | +89,955 | 0.50% | 5,661,887 |
| 2025-08-08 | 2025-08-06 | 1.442 | 3,701,872 | +39,112 | 0.49% | 5,338,268 |
| 2025-07-29 | 2025-07-25 | 1.452 | 3,662,760 | +19,555 | 0.49% | 5,319,326 |
| 2025-07-28 | 2025-07-24 | 1.462 | 3,643,205 | +27,378 | 0.48% | 5,328,187 |
| 2025-07-22 | 2025-07-18 | 1.422 | 3,615,827 | -86,045 | 0.48% | 5,140,227 |
| 2025-07-21 | 2025-07-17 | 1.381 | 3,701,872 | -140,800 | 0.49% | 5,111,107 |
| 2025-07-18 | 2025-07-16 | 1.401 | 3,842,672 | -148,622 | 0.51% | 5,384,107 |
| 2025-07-17 | 2025-07-15 | 1.381 | 3,991,294 | -711,822 | 0.53% | 5,510,707 |
| 2025-07-16 | 2025-07-14 | 1.401 | 4,703,116 | -66,489 | 0.62% | 6,589,707 |
| 2025-07-11 | 2025-07-09 | 1.411 | 4,769,605 | -340,267 | 0.63% | 6,731,647 |
| 2025-07-10 | 2025-07-08 | 1.401 | 5,109,872 | -78,222 | 0.68% | 7,159,627 |
| 2025-07-09 | 2025-07-07 | 1.422 | 5,188,094 | -125,155 | 0.69% | 7,375,347 |
| 2025-07-08 | 2025-07-04 | 1.411 | 5,313,249 | -125,156 | 0.71% | 7,498,926 |
| 2025-07-07 | 2025-07-03 | 1.411 | 5,438,405 | -172,089 | 0.72% | 7,675,567 |
| 2025-07-04 | 2025-07-02 | 1.422 | 5,610,494 | -101,689 | 0.75% | 7,975,827 |
| 2025-07-03 | 2025-06-30 | 1.411 | 5,712,183 | -125,155 | 0.76% | 8,061,967 |
| 2025-07-02 | 2025-06-27 | 1.411 | 5,837,338 | -164,267 | 0.78% | 8,238,607 |
| 2025-06-30 | 2025-06-26 | 1.422 | 6,001,605 | -242,489 | 0.80% | 8,531,827 |
| 2025-06-27 | 2025-06-25 | 1.422 | 6,244,094 | -219,022 | 0.83% | 8,876,547 |
| 2025-06-26 | 2025-06-24 | 1.422 | 6,463,116 | -93,867 | 0.86% | 9,187,907 |
| 2025-06-25 | 2025-06-23 | 1.401 | 6,556,983 | -54,755 | 0.87% | 9,187,227 |
| 2025-06-20 | 2025-06-18 | 1.411 | 6,611,738 | -113,422 | 0.88% | 9,331,567 |
| 2025-06-19 | 2025-06-17 | 1.422 | 6,725,160 | -86,045 | 0.89% | 9,560,426 |
| 2025-06-18 | 2025-06-16 | 1.422 | 6,811,205 | -93,867 | 0.90% | 9,682,747 |
| 2025-06-17 | 2025-06-13 | 1.411 | 6,905,072 | -46,933 | 0.92% | 9,745,568 |
| 2025-06-16 | 2025-06-12 | 1.422 | 6,952,005 | -105,600 | 0.92% | 9,882,907 |
| 2025-06-13 | 2025-06-11 | 1.422 | 7,057,605 | -39,111 | 0.94% | 10,033,027 |
| 2025-06-12 | 2025-06-10 | 1.411 | 7,096,716 | -78,222 | 0.94% | 10,016,047 |
| 2025-06-11 | 2025-06-09 | 1.422 | 7,174,938 | -222,934 | 0.95% | 10,199,827 |
| 2025-06-10 | 2025-06-06 | 1.432 | 7,397,872 | -219,022 | 0.98% | 10,592,408 |
| 2025-06-05 | 2025-06-03 | 1.422 | 7,616,894 | -121,244 | 1.01% | 10,828,107 |
| 2025-05-29 | 2025-05-27 | 1.401 | 7,738,138 | -43,022 | 1.03% | 10,842,187 |
| 2025-05-27 | 2025-05-23 | 1.401 | 7,781,160 | -66,489 | 1.03% | 10,902,466 |
| 2025-05-26 | 2025-05-22 | 1.391 | 7,847,649 | -3,911 | 1.04% | 10,915,366 |
| 2025-05-21 | 2025-05-19 | 1.360 | 7,851,560 | -50,845 | 1.04% | 10,679,906 |
| 2025-05-16 | 2025-05-14 | 1.360 | 7,902,405 | -39,111 | 1.05% | 10,749,067 |
| 2025-05-15 | 2025-05-13 | 1.360 | 7,941,516 | -66,489 | 1.05% | 10,802,267 |
| 2025-05-14 | 2025-05-12 | 1.350 | 8,008,005 | -113,422 | 1.06% | 10,810,807 |
| 2025-05-12 | 2025-05-08 | 1.330 | 8,121,427 | -15,645 | 1.08% | 10,797,806 |
| 2025-05-08 | 2025-05-06 | 1.340 | 8,137,072 | -27,377 | 1.08% | 10,901,827 |
| 2025-05-06 | 2025-04-30 | 1.330 | 8,164,449 | -3,911 | 1.08% | 10,855,006 |
| 2025-04-28 | 2025-04-24 | 1.319 | 8,168,360 | -19,556 | 1.08% | 10,776,666 |
| 2025-04-24 | 2025-04-22 | 1.340 | 8,187,916 | -82,133 | 1.09% | 10,969,947 |
| 2025-04-17 | 2025-04-15 | 1.319 | 8,270,049 | -23,467 | 1.10% | 10,910,826 |
| 2025-04-16 | 2025-04-14 | 1.340 | 8,293,516 | -19,556 | 1.10% | 11,111,427 |
| 2025-04-15 | 2025-04-11 | 1.319 | 8,313,072 | -187,733 | 1.10% | 10,967,587 |
| 2025-04-11 | 2025-04-09 | 1.488 | 8,500,805 | +611,569 | 1.13% | 12,646,745 |
| 2025-04-10 | 2025-04-08 | 1.477 | 7,889,236 | +18,148 | 1.13% | 11,649,966 |
| 2025-04-09 | 2025-04-07 | 1.466 | 7,871,088 | -101,632 | 1.13% | 11,536,427 |
| 2025-04-02 | 2025-03-31 | 1.598 | 7,972,720 | +14,519 | 1.14% | 12,739,707 |
| 2025-03-05 | 2025-03-03 | 1.422 | 7,958,201 | +3,630 | 1.14% | 11,313,306 |
| 2025-03-03 | 2025-02-27 | 1.400 | 7,954,571 | -14,519 | 1.14% | 11,132,826 |
| 2025-01-27 | 2025-01-23 | 1.477 | 7,969,090 | +200,543 | 1.14% | 11,767,886 |
| 2025-01-17 | 2025-01-15 | 1.488 | 7,768,547 | -18,149 | 1.11% | 11,557,356 |
| 2025-01-16 | 2025-01-14 | 1.444 | 7,786,696 | +3,630 | 1.11% | 11,241,116 |
| 2025-01-15 | 2025-01-13 | 1.433 | 7,783,066 | +3,629 | 1.11% | 11,150,106 |
| 2025-01-08 | 2025-01-06 | 1.411 | 7,779,437 | -58,075 | 1.11% | 10,973,447 |
| 2024-11-21 | 2024-11-19 | 1.499 | 7,837,512 | -25,409 | 1.12% | 11,746,326 |
| 2024-10-30 | 2024-10-28 | 1.532 | 7,862,921 | -7,259 | 1.13% | 12,044,358 |
| 2024-09-16 | 2024-09-12 | 1.499 | 7,870,180 | +47,186 | 1.13% | 11,795,287 |
| 2024-09-09 | 2024-09-04 | 1.627 | 7,822,994 | +256,725 | 1.12% | 12,728,588 |
| 2024-08-29 | 2024-08-27 | 1.741 | 7,566,269 | +3,516 | 1.12% | 13,171,778 |
| 2024-08-22 | 2024-08-20 | 1.821 | 7,562,753 | -17,578 | 1.12% | 13,768,007 |
| 2024-08-21 | 2024-08-19 | 1.798 | 7,580,331 | +3,516 | 1.12% | 13,627,508 |
| 2024-08-19 | 2024-08-15 | 1.775 | 7,576,815 | -10,547 | 1.12% | 13,448,767 |
| 2024-07-17 | 2024-07-15 | 1.673 | 7,587,362 | -31,640 | 1.12% | 12,690,517 |
| 2024-06-20 | 2024-06-18 | 1.638 | 7,619,002 | +14,063 | 1.13% | 12,483,368 |
| 2024-06-13 | 2024-06-11 | 1.684 | 7,604,939 | -63,280 | 1.12% | 12,806,447 |
| 2024-05-23 | 2024-05-21 | 1.695 | 7,668,219 | -3,515 | 1.13% | 13,000,258 |
| 2024-05-21 | 2024-05-17 | 1.802 | 7,671,734 | +406,449 | 1.13% | 13,826,011 |
| 2024-05-16 | 2024-05-13 | 1.754 | 7,265,285 | -73,244 | 1.13% | 12,744,348 |
| 2024-05-14 | 2024-05-10 | 1.742 | 7,338,529 | -123,182 | 1.15% | 12,784,658 |
| 2024-05-13 | 2024-05-09 | 1.742 | 7,461,711 | -6,659 | 1.16% | 12,999,257 |
| 2024-05-08 | 2024-05-06 | 1.730 | 7,468,370 | -149,816 | 1.17% | 12,921,128 |
| 2024-05-07 | 2024-05-03 | 1.742 | 7,618,186 | +166,463 | 1.19% | 13,271,856 |
| 2024-05-06 | 2024-05-02 | 1.742 | 7,451,723 | -6,659 | 1.16% | 12,981,857 |
| 2024-05-03 | 2024-04-30 | 1.646 | 7,458,382 | -39,951 | 1.16% | 12,276,577 |
| 2024-04-19 | 2024-04-17 | 1.562 | 7,498,333 | -3,329 | 1.17% | 11,711,706 |
| 2024-04-11 | 2024-04-09 | 1.526 | 7,501,662 | +6,658 | 1.17% | 11,446,516 |
| 2024-04-08 | 2024-04-03 | 1.466 | 7,495,004 | +4,162 | 1.17% | 10,986,106 |
| 2024-04-03 | 2024-03-28 | 1.370 | 7,490,842 | +213,073 | 1.17% | 10,260,005 |
| 2024-04-02 | 2024-03-27 | 1.358 | 7,277,769 | +3,329 | 1.14% | 9,880,725 |
| 2024-03-28 | 2024-03-26 | 1.382 | 7,274,440 | +2,497 | 1.14% | 10,051,005 |
| 2024-03-26 | 2024-03-22 | 1.370 | 7,271,943 | +3,329 | 1.13% | 9,960,185 |
| 2024-03-25 | 2024-03-21 | 1.358 | 7,268,614 | +3,329 | 1.13% | 9,868,296 |
| 2024-03-22 | 2024-03-20 | 1.370 | 7,265,285 | +3,329 | 1.13% | 9,951,066 |
| 2024-03-19 | 2024-03-15 | 1.382 | 7,261,956 | +2,497 | 1.13% | 10,033,756 |
| 2024-03-18 | 2024-03-14 | 1.382 | 7,259,459 | +2,497 | 1.13% | 10,030,306 |
| 2024-03-15 | 2024-03-13 | 1.382 | 7,256,962 | +2,497 | 1.13% | 10,026,856 |
| 2024-03-14 | 2024-03-12 | 1.370 | 7,254,465 | +2,497 | 1.13% | 9,936,246 |
| 2024-02-23 | 2024-02-21 | 1.286 | 7,251,968 | -209,743 | 1.13% | 9,322,916 |
| 2024-02-20 | 2024-02-16 | 1.286 | 7,461,711 | +1,664 | 1.16% | 9,592,555 |
| 2024-02-16 | 2024-02-14 | 1.298 | 7,460,047 | +16,647 | 1.16% | 9,680,046 |
| 2024-02-15 | 2024-02-09 | 1.310 | 7,443,400 | +2,497 | 1.16% | 9,747,875 |
| 2024-02-14 | 2024-02-07 | 1.322 | 7,440,903 | +16,646 | 1.16% | 9,834,005 |
| 2024-02-08 | 2024-02-06 | 1.322 | 7,424,257 | +9,988 | 1.16% | 9,812,006 |
| 2024-02-06 | 2024-02-02 | 1.322 | 7,414,269 | +33,292 | 1.16% | 9,798,805 |
| 2024-02-05 | 2024-02-01 | 1.322 | 7,380,977 | +256,354 | 1.15% | 9,754,806 |
| 2024-01-30 | 2024-01-26 | 1.262 | 7,124,623 | -9,988 | 1.11% | 8,988,005 |
| 2023-10-16 | 2023-10-12 | 1.250 | 7,134,611 | +282,987 | 1.11% | 8,914,885 |
| 2023-10-10 | 2023-10-06 | 1.262 | 6,851,624 | -520,563 | 1.07% | 8,643,605 |
| 2023-10-09 | 2023-10-05 | 1.238 | 7,372,187 | -133,171 | 1.15% | 9,123,168 |
| 2023-09-13 | 2023-09-11 | 1.360 | 7,505,358 | +210,431 | 1.17% | 10,205,320 |
| 2023-08-25 | 2023-08-23 | 1.360 | 7,294,927 | +22,651 | 1.17% | 9,919,189 |
| 2023-06-01 | 2023-05-30 | 1.640 | 7,272,276 | +586,474 | 1.17% | 11,929,152 |
| 2023-04-28 | 2023-04-26 | 1.573 | 6,685,802 | -8,925 | 1.17% | 10,517,651 |
| 2023-04-21 | 2023-04-19 | 1.573 | 6,694,727 | +62,474 | 1.17% | 10,531,691 |
| 2023-04-20 | 2023-04-18 | 1.587 | 6,632,253 | +74,374 | 1.16% | 10,522,586 |
| 2023-04-18 | 2023-04-14 | 1.573 | 6,557,879 | -2,975 | 1.15% | 10,316,411 |
| 2023-03-31 | 2023-03-29 | 1.546 | 6,560,854 | +17,850 | 1.15% | 10,144,662 |
| 2023-03-06 | 2023-03-02 | 1.492 | 6,543,004 | -56,524 | 1.14% | 9,765,164 |
| 2023-02-17 | 2023-02-15 | 1.398 | 6,599,528 | -8,925 | 1.15% | 9,228,383 |
| 2023-02-16 | 2023-02-14 | 1.398 | 6,608,453 | -392,843 | 1.15% | 9,240,863 |
| 2023-01-30 | 2023-01-26 | 1.358 | 7,001,296 | +8,925 | 1.22% | 9,507,781 |
| 2023-01-16 | 2023-01-12 | 1.345 | 6,992,371 | -59,499 | 1.22% | 9,401,645 |
| 2023-01-09 | 2023-01-05 | 1.304 | 7,051,870 | -59,499 | 1.23% | 9,197,195 |
| 2022-11-11 | 2022-11-09 | 1.183 | 7,111,369 | +5,949 | 1.24% | 8,414,247 |
| 2022-11-03 | 2022-11-01 | 1.183 | 7,105,420 | -23,799 | 1.24% | 8,407,208 |
| 2022-10-25 | 2022-10-21 | 1.170 | 7,129,219 | +2,975 | 1.24% | 8,339,511 |
| 2022-09-15 | 2022-09-13 | 1.183 | 7,126,244 | +8,925 | 1.24% | 8,431,847 |
| 2022-09-14 | 2022-09-09 | 1.279 | 7,117,319 | +8,925 | 1.24% | 9,100,839 |
| 2022-09-13 | 2022-09-08 | 1.279 | 7,108,394 | +231,795 | 1.24% | 9,089,427 |
| 2022-09-02 | 2022-08-31 | 1.306 | 6,876,599 | +8,634 | 1.24% | 8,984,186 |
| 2022-07-27 | 2022-07-25 | 1.306 | 6,867,965 | -14,390 | 1.24% | 8,972,906 |
| 2022-06-20 | 2022-06-16 | 1.520 | 6,882,355 | +400,914 | 1.24% | 10,462,055 |
| 2022-04-28 | 2022-04-26 | 1.594 | 6,481,441 | -2,710 | 1.24% | 10,330,897 |
| 2022-04-26 | 2022-04-22 | 1.594 | 6,484,151 | -13,552 | 1.24% | 10,335,216 |
| 2022-04-25 | 2022-04-21 | 1.609 | 6,497,703 | +2,710 | 1.25% | 10,452,713 |
| 2022-04-12 | 2022-04-08 | 1.446 | 6,494,993 | -105,701 | 1.24% | 9,393,933 |
| 2022-03-21 | 2022-03-17 | 1.254 | 6,600,694 | -5,421 | 1.27% | 8,280,398 |
| 2022-03-02 | 2022-02-28 | 1.299 | 6,606,115 | -146,356 | 1.27% | 8,579,688 |
| 2022-02-18 | 2022-02-16 | 1.314 | 6,752,471 | -37,944 | 1.29% | 8,869,424 |
| 2022-01-13 | 2022-01-11 | 1.402 | 6,790,415 | -13,552 | 1.30% | 9,520,562 |
| 2021-12-23 | 2021-12-21 | 1.225 | 6,803,967 | -346,918 | 1.30% | 8,334,566 |
| 2021-11-29 | 2021-11-25 | 1.166 | 7,150,885 | -13,552 | 1.37% | 8,337,379 |
| 2021-11-23 | 2021-11-19 | 1.136 | 7,164,437 | -10,841 | 1.37% | 8,141,707 |
| 2021-11-09 | 2021-11-05 | 1.122 | 7,175,278 | -2,710 | 1.38% | 8,048,130 |
| 2021-10-12 | 2021-10-08 | 1.181 | 7,177,988 | -2,710 | 1.38% | 8,474,916 |
| 2021-09-30 | 2021-09-28 | 1.136 | 7,180,698 | -184,301 | 1.38% | 8,160,186 |
| 2021-09-08 | 2021-09-06 | 1.300 | 7,364,999 | +259,941 | 1.41% | 9,577,218 |
| 2021-09-06 | 2021-09-02 | 1.331 | 7,105,058 | -13,073 | 1.41% | 9,456,592 |
| 2021-09-02 | 2021-08-31 | 1.300 | 7,118,131 | +10,459 | 1.41% | 9,256,199 |
| 2021-08-25 | 2021-08-23 | 1.270 | 7,107,672 | +31,375 | 1.41% | 9,025,125 |
| 2021-08-24 | 2021-08-20 | 1.239 | 7,076,297 | +20,918 | 1.41% | 8,768,773 |
| 2021-05-14 | 2021-05-12 | 1.490 | 7,055,379 | +391,965 | 1.40% | 10,514,279 |
| 2021-05-04 | 2021-04-30 | 1.458 | 6,663,414 | -274,102 | 1.40% | 9,714,281 |
| 2021-04-30 | 2021-04-28 | 1.458 | 6,937,516 | -86,428 | 1.46% | 10,113,881 |
| 2021-04-20 | 2021-04-16 | 1.442 | 7,023,944 | -7,408 | 1.48% | 10,126,104 |
| 2021-03-22 | 2021-03-18 | 1.377 | 7,031,352 | +44,449 | 1.48% | 9,681,198 |
| 2021-03-19 | 2021-03-17 | 1.393 | 6,986,903 | +51,857 | 1.47% | 9,733,174 |
| 2021-03-16 | 2021-03-12 | 1.263 | 6,935,046 | +9,877 | 1.46% | 8,762,243 |
| 2021-03-10 | 2021-03-08 | 1.263 | 6,925,169 | -155,571 | 1.46% | 8,749,764 |
| 2021-03-01 | 2021-02-25 | 1.247 | 7,080,740 | -39,510 | 1.49% | 8,831,627 |
| 2021-01-29 | 2021-01-27 | 1.182 | 7,120,250 | -158,658 | 1.50% | 8,419,561 |
| 2021-01-28 | 2021-01-26 | 1.182 | 7,278,908 | -138,285 | 1.53% | 8,607,171 |
| 2021-01-27 | 2021-01-25 | 1.182 | 7,417,193 | -567,959 | 1.56% | 8,770,690 |
| 2021-01-26 | 2021-01-22 | 1.215 | 7,985,152 | -133,346 | 1.68% | 9,700,984 |
| 2021-01-25 | 2021-01-21 | 1.263 | 8,118,498 | -12,347 | 1.71% | 10,257,503 |
| 2021-01-21 | 2021-01-19 | 1.280 | 8,130,845 | -41,980 | 1.71% | 10,404,809 |
| 2021-01-19 | 2021-01-15 | 1.280 | 8,172,825 | -44,449 | 1.72% | 10,458,530 |
| 2021-01-13 | 2021-01-11 | 1.263 | 8,217,274 | -69,019 | 1.73% | 10,382,303 |
| 2021-01-12 | 2021-01-08 | 1.231 | 8,286,293 | -69,143 | 1.74% | 10,201,058 |
| 2021-01-11 | 2021-01-07 | 1.231 | 8,355,436 | -59,265 | 1.76% | 10,286,178 |
| 2021-01-06 | 2021-01-04 | 1.312 | 8,414,701 | -12,347 | 1.77% | 11,040,660 |
| 2020-11-24 | 2020-11-20 | 1.134 | 8,427,048 | -19,755 | 1.77% | 9,555,311 |
| 2020-11-20 | 2020-11-18 | 1.118 | 8,446,803 | -2,469 | 1.78% | 9,440,887 |
| 2020-11-03 | 2020-10-30 | 1.118 | 8,449,272 | +4,938 | 1.78% | 9,443,647 |
| 2020-11-02 | 2020-10-29 | 1.118 | 8,444,334 | +209,898 | 1.78% | 9,438,127 |
| 2020-10-30 | 2020-10-28 | 1.134 | 8,234,436 | +24,694 | 1.73% | 9,336,911 |
| 2020-10-21 | 2020-10-19 | 1.101 | 8,209,742 | +133,347 | 1.73% | 9,042,942 |
| 2020-09-21 | 2020-09-17 | 1.118 | 8,076,395 | -4,939 | 1.70% | 9,026,887 |
| 2020-09-08 | 2020-09-04 | 1.085 | 8,081,334 | -4,939 | 1.70% | 8,770,598 |
| 2020-09-04 | 2020-09-02 | 1.118 | 8,086,273 | -19,755 | 1.70% | 9,037,927 |
| 2020-09-01 | 2020-08-28 | 1.118 | 8,106,028 | -9,878 | 1.71% | 9,060,007 |
| 2020-08-26 | 2020-08-24 | 1.118 | 8,115,906 | -44,449 | 1.71% | 9,071,047 |
| 2020-08-25 | 2020-08-21 | 1.134 | 8,160,355 | +7,409 | 1.72% | 9,252,912 |
| 2020-08-07 | 2020-08-05 | 1.101 | 8,152,946 | -34,572 | 1.72% | 8,980,382 |
| 2020-07-14 | 2020-07-10 | 1.134 | 8,187,518 | +19,755 | 1.72% | 9,283,712 |
| 2020-07-13 | 2020-07-09 | 1.134 | 8,167,763 | +4,939 | 1.72% | 9,261,312 |
| 2020-07-06 | 2020-07-02 | 1.166 | 8,162,824 | -37,041 | 1.72% | 9,520,161 |
| 2020-06-22 | 2020-06-18 | 1.247 | 8,199,865 | +44,449 | 1.72% | 10,227,483 |
| 2020-06-19 | 2020-06-17 | 1.215 | 8,155,416 | +7,408 | 1.72% | 9,907,834 |
| 2020-06-18 | 2020-06-16 | 1.215 | 8,148,008 | +7,409 | 1.71% | 9,898,834 |
| 2020-06-17 | 2020-06-15 | 1.215 | 8,140,599 | -9,878 | 1.71% | 9,889,833 |
| 2020-06-09 | 2020-06-05 | 1.199 | 8,150,477 | -29,633 | 1.71% | 9,769,809 |
| 2020-05-29 | 2020-05-27 | 1.280 | 8,180,110 | +19,755 | 1.72% | 10,467,852 |
| 2020-05-25 | 2020-05-21 | 1.361 | 8,160,355 | +37,041 | 1.72% | 11,103,494 |
| 2020-05-13 | 2020-05-11 | 1.620 | 8,123,314 | +563,600 | 1.71% | 13,161,679 |
| 2020-04-17 | 2020-04-15 | 1.655 | 7,559,714 | +2,296 | 1.71% | 12,511,923 |
| 2020-04-08 | 2020-04-06 | 1.603 | 7,557,418 | +32,144 | 1.71% | 12,113,130 |
| 2020-04-06 | 2020-04-02 | 1.638 | 7,525,274 | +25,255 | 1.70% | 12,323,818 |
| 2020-04-03 | 2020-04-01 | 1.620 | 7,500,019 | +6,888 | 1.70% | 12,151,795 |
| 2020-03-31 | 2020-03-27 | 1.690 | 7,493,131 | +61,991 | 1.70% | 12,662,812 |
| 2020-03-30 | 2020-03-26 | 1.690 | 7,431,140 | -27,551 | 1.68% | 12,558,052 |
| 2020-03-23 | 2020-03-19 | 1.742 | 7,458,691 | -41,328 | 1.69% | 12,994,445 |
| 2020-03-17 | 2020-03-13 | 1.934 | 7,500,019 | +22,960 | 1.70% | 14,503,755 |
| 2020-02-20 | 2020-02-18 | 2.038 | 7,477,059 | +6,888 | 1.69% | 15,240,941 |
| 2020-02-10 | 2020-02-06 | 1.951 | 7,470,171 | -3,393,651 | 1.69% | 14,576,178 |
| 2020-02-07 | 2020-02-05 | 1.916 | 10,863,822 | -27,552 | 2.46% | 20,819,507 |
| 2020-01-31 | 2020-01-29 | 2.056 | 10,891,374 | -52,807 | 2.46% | 22,390,294 |
| 2020-01-30 | 2020-01-24 | 2.073 | 10,944,181 | -2,296 | 2.48% | 22,689,522 |
| 2020-01-20 | 2020-01-16 | 2.056 | 10,946,477 | +9,184 | 2.48% | 22,503,573 |
| 2020-01-13 | 2020-01-09 | 2.056 | 10,937,293 | +2,296 | 2.47% | 22,484,693 |
| 2020-01-10 | 2020-01-08 | 2.073 | 10,934,997 | +2,296 | 2.47% | 22,670,481 |
| 2020-01-08 | 2020-01-06 | 2.073 | 10,932,701 | +4,592 | 2.47% | 22,665,721 |
| 2019-12-30 | 2019-12-24 | 2.073 | 10,928,109 | +266,331 | 2.47% | 22,656,201 |
| 2019-12-18 | 2019-12-16 | 2.091 | 10,661,778 | -6,888 | 2.41% | 22,289,791 |
| 2019-12-09 | 2019-12-05 | 2.091 | 10,668,666 | -270,923 | 2.41% | 22,304,191 |
| 2019-12-06 | 2019-12-04 | 2.125 | 10,939,589 | -117,094 | 2.48% | 23,251,766 |
| 2019-12-04 | 2019-12-02 | 2.125 | 11,056,683 | -73,471 | 2.50% | 23,500,646 |
| 2019-12-03 | 2019-11-29 | 2.125 | 11,130,154 | -78,063 | 2.52% | 23,656,806 |
| 2019-11-29 | 2019-11-27 | 2.143 | 11,208,217 | -26,403 | 2.54% | 24,017,995 |
| 2019-11-27 | 2019-11-25 | 2.143 | 11,234,620 | -11,480 | 2.54% | 24,074,574 |
| 2019-11-26 | 2019-11-22 | 2.125 | 11,246,100 | +4,592 | 2.54% | 23,903,246 |
| 2019-11-25 | 2019-11-21 | 2.125 | 11,241,508 | -66,583 | 2.54% | 23,893,486 |
| 2019-11-22 | 2019-11-20 | 2.091 | 11,308,091 | -13,776 | 2.56% | 23,640,989 |
| 2019-11-21 | 2019-11-19 | 2.091 | 11,321,867 | -9,184 | 2.56% | 23,669,790 |
| 2019-11-19 | 2019-11-15 | 2.108 | 11,331,051 | -13,776 | 2.56% | 23,886,399 |
| 2019-11-13 | 2019-11-11 | 2.091 | 11,344,827 | -11,479 | 2.57% | 23,717,791 |
| 2019-11-12 | 2019-11-08 | 2.125 | 11,356,306 | +192,860 | 2.57% | 24,137,486 |
| 2019-11-11 | 2019-11-07 | 2.125 | 11,163,446 | +303,068 | 2.53% | 23,727,567 |
| 2019-11-08 | 2019-11-06 | 2.143 | 10,860,378 | -75,767 | 2.46% | 23,272,614 |
| 2019-11-06 | 2019-11-04 | 2.091 | 10,936,145 | -9,184 | 2.47% | 22,863,390 |
| 2019-11-05 | 2019-11-01 | 2.091 | 10,945,329 | -211,229 | 2.48% | 22,882,590 |
| 2019-11-04 | 2019-10-31 | 2.073 | 11,156,558 | +2,296 | 2.52% | 23,129,822 |
| 2019-10-31 | 2019-10-29 | 2.091 | 11,154,262 | -11,480 | 2.52% | 23,319,391 |
| 2019-10-30 | 2019-10-28 | 2.125 | 11,165,742 | -4,591 | 2.53% | 23,732,447 |
| 2019-10-29 | 2019-10-25 | 2.091 | 11,170,333 | -13,776 | 2.53% | 23,352,989 |
| 2019-10-28 | 2019-10-24 | 2.073 | 11,184,109 | -34,440 | 2.53% | 23,186,941 |
| 2019-10-23 | 2019-10-21 | 2.091 | 11,218,549 | -335,210 | 2.54% | 23,453,791 |
| 2019-10-22 | 2019-10-18 | 2.108 | 11,553,759 | -11,480 | 2.61% | 24,355,878 |
| 2019-10-21 | 2019-10-17 | 2.108 | 11,565,239 | -149,238 | 2.62% | 24,380,078 |
| 2019-10-18 | 2019-10-16 | 2.125 | 11,714,477 | -4,592 | 2.65% | 24,898,767 |
| 2019-10-17 | 2019-10-15 | 2.143 | 11,719,069 | -20,663 | 2.65% | 25,112,696 |
| 2019-10-16 | 2019-10-14 | 2.143 | 11,739,732 | +6,888 | 2.66% | 25,156,974 |
| 2019-10-15 | 2019-10-11 | 2.143 | 11,732,844 | -27,552 | 2.65% | 25,142,214 |
| 2019-10-14 | 2019-10-10 | 2.108 | 11,760,396 | -29,847 | 2.66% | 24,791,478 |
| 2019-10-11 | 2019-10-09 | 2.091 | 11,790,243 | -13,776 | 2.67% | 24,648,989 |
| 2019-10-10 | 2019-10-08 | 2.091 | 11,804,019 | -36,736 | 2.67% | 24,677,789 |
| 2019-10-09 | 2019-10-04 | 2.073 | 11,840,755 | +18,368 | 2.68% | 24,548,302 |
| 2019-09-20 | 2019-09-18 | 2.056 | 11,822,387 | +11,480 | 2.67% | 24,304,254 |
| 2019-09-13 | 2019-09-11 | 2.092 | 11,810,907 | -2,296 | 2.67% | 24,708,435 |
| 2019-09-12 | 2019-09-10 | 2.128 | 11,813,203 | +307,377 | 2.67% | 25,135,686 |
| 2019-09-03 | 2019-08-30 | 2.199 | 11,505,826 | +2,237 | 2.67% | 25,304,574 |
| 2019-09-02 | 2019-08-29 | 2.217 | 11,503,589 | -33,557 | 2.67% | 25,505,343 |
| 2019-08-29 | 2019-08-27 | 2.164 | 11,537,146 | +6,712 | 2.68% | 24,960,879 |
| 2019-08-28 | 2019-08-26 | 2.181 | 11,530,434 | +8,948 | 2.68% | 25,152,526 |
| 2019-08-22 | 2019-08-20 | 2.235 | 11,521,486 | -212,524 | 2.68% | 25,751,031 |
| 2019-08-21 | 2019-08-19 | 2.235 | 11,734,010 | -53,690 | 2.72% | 26,226,032 |
| 2019-08-19 | 2019-08-15 | 2.271 | 11,787,700 | -4,474 | 2.74% | 26,767,568 |
| 2019-08-16 | 2019-08-14 | 2.271 | 11,792,174 | -24,608 | 2.74% | 26,777,728 |
| 2019-08-15 | 2019-08-13 | 2.253 | 11,816,782 | -22,371 | 2.74% | 26,622,319 |
| 2019-08-14 | 2019-08-12 | 2.307 | 11,839,153 | -58,164 | 2.75% | 27,307,784 |
| 2019-08-13 | 2019-08-09 | 2.289 | 11,897,317 | -31,320 | 2.76% | 27,229,215 |
| 2019-08-12 | 2019-08-08 | 2.253 | 11,928,637 | -8,948 | 2.77% | 26,874,320 |
| 2019-08-09 | 2019-08-07 | 2.271 | 11,937,585 | -33,556 | 2.77% | 27,107,928 |
| 2019-08-08 | 2019-08-06 | 2.271 | 11,971,141 | -114,092 | 2.78% | 27,184,127 |
| 2019-08-05 | 2019-08-01 | 2.378 | 12,085,233 | -8,949 | 2.81% | 28,739,737 |
| 2019-08-02 | 2019-07-31 | 2.450 | 12,094,182 | +2,238 | 2.81% | 29,626,011 |
| 2019-08-01 | 2019-07-30 | 2.432 | 12,091,944 | -8,949 | 2.81% | 29,404,321 |
| 2019-07-30 | 2019-07-26 | 2.414 | 12,100,893 | -6,711 | 2.81% | 29,209,714 |
| 2019-07-25 | 2019-07-23 | 2.396 | 12,107,604 | -102,906 | 2.81% | 29,009,425 |
| 2019-07-24 | 2019-07-22 | 2.414 | 12,210,510 | -13,423 | 2.84% | 29,474,313 |
| 2019-07-23 | 2019-07-19 | 2.432 | 12,223,933 | -2,237 | 2.84% | 29,725,282 |
| 2019-07-22 | 2019-07-18 | 2.432 | 12,226,170 | -58,164 | 2.84% | 29,730,722 |
| 2019-07-19 | 2019-07-17 | 2.450 | 12,284,334 | +22,371 | 2.85% | 30,091,809 |
| 2019-07-18 | 2019-07-16 | 2.450 | 12,261,963 | -51,454 | 2.85% | 30,037,009 |
| 2019-07-16 | 2019-07-12 | 2.450 | 12,313,417 | -4,474 | 2.86% | 30,163,051 |
| 2019-07-15 | 2019-07-11 | 2.450 | 12,317,891 | -17,896 | 2.86% | 30,174,011 |
| 2019-07-12 | 2019-07-10 | 2.450 | 12,335,787 | +192,389 | 2.86% | 30,217,849 |
| 2019-07-11 | 2019-07-09 | 2.467 | 12,143,398 | -55,927 | 2.82% | 29,963,700 |
| 2019-07-10 | 2019-07-08 | 2.450 | 12,199,325 | -4,474 | 2.83% | 29,883,571 |
| 2019-07-09 | 2019-07-05 | 2.450 | 12,203,799 | -4,474 | 2.83% | 29,894,530 |
| 2019-07-03 | 2019-06-28 | 2.450 | 12,208,273 | +6,711 | 2.83% | 29,905,490 |
| 2019-07-02 | 2019-06-27 | 2.432 | 12,201,562 | -2,237 | 2.83% | 29,670,882 |
| 2019-06-28 | 2019-06-26 | 2.450 | 12,203,799 | -8,948 | 2.83% | 29,894,530 |
| 2019-06-21 | 2019-06-19 | 2.485 | 12,212,747 | -31,320 | 2.84% | 30,353,186 |
| 2019-06-20 | 2019-06-18 | 2.467 | 12,244,067 | -2,237 | 2.84% | 30,212,099 |
| 2019-06-17 | 2019-06-13 | 2.414 | 12,246,304 | -290,822 | 2.84% | 29,560,714 |
| 2019-06-14 | 2019-06-12 | 2.450 | 12,537,126 | +20,134 | 2.91% | 30,711,051 |
| 2019-06-12 | 2019-06-10 | 2.467 | 12,516,992 | -8,948 | 2.91% | 30,885,539 |
| 2019-06-11 | 2019-06-06 | 2.467 | 12,525,940 | -17,897 | 2.91% | 30,907,618 |
| 2019-06-05 | 2019-06-03 | 2.450 | 12,543,837 | -4,474 | 2.91% | 30,727,490 |
| 2019-06-04 | 2019-05-31 | 2.450 | 12,548,311 | -49,216 | 2.91% | 30,738,450 |
| 2019-06-03 | 2019-05-30 | 2.485 | 12,597,527 | -4,474 | 2.93% | 31,309,506 |
| 2019-05-31 | 2019-05-29 | 2.485 | 12,602,001 | -13,423 | 2.93% | 31,320,626 |
| 2019-05-28 | 2019-05-24 | 2.467 | 12,615,424 | -46,979 | 2.93% | 31,128,419 |
| 2019-05-27 | 2019-05-23 | 2.467 | 12,662,403 | -24,608 | 2.94% | 31,244,339 |
| 2019-05-24 | 2019-05-22 | 2.503 | 12,687,011 | -6,711 | 2.95% | 31,758,755 |
| 2019-05-23 | 2019-05-21 | 2.503 | 12,693,722 | -4,474 | 2.95% | 31,775,555 |
| 2019-05-22 | 2019-05-20 | 2.467 | 12,698,196 | -125,278 | 2.95% | 31,332,658 |
| 2019-05-21 | 2019-05-17 | 2.503 | 12,823,474 | +4,475 | 2.98% | 32,100,356 |
| 2019-05-17 | 2019-05-15 | 2.467 | 12,818,999 | +78,298 | 2.98% | 31,630,738 |
| 2019-05-14 | 2019-05-09 | 2.691 | 12,740,701 | +643,411 | 2.96% | 34,291,136 |
| 2019-05-10 | 2019-05-08 | 2.710 | 12,097,290 | +6,375 | 2.96% | 32,787,107 |
| 2019-05-09 | 2019-05-07 | 2.767 | 12,090,915 | +2,126 | 2.96% | 33,452,534 |
| 2019-05-08 | 2019-05-06 | 2.710 | 12,088,789 | -136,016 | 2.95% | 32,764,067 |
| 2019-05-07 | 2019-05-03 | 2.786 | 12,224,805 | -4,250 | 2.99% | 34,053,062 |
| 2019-05-03 | 2019-04-30 | 2.786 | 12,229,055 | +2,125 | 2.99% | 34,064,901 |
| 2019-05-02 | 2019-04-29 | 2.786 | 12,226,930 | +2,125 | 2.99% | 34,058,981 |
| 2019-04-30 | 2019-04-26 | 2.767 | 12,224,805 | -53,131 | 2.99% | 33,822,974 |
| 2019-04-26 | 2019-04-24 | 2.767 | 12,277,936 | -8,501 | 3.00% | 33,969,974 |
| 2019-04-25 | 2019-04-23 | 2.786 | 12,286,437 | -2,125 | 3.00% | 34,224,742 |
| 2019-04-23 | 2019-04-17 | 2.748 | 12,288,562 | -10,626 | 3.00% | 33,768,085 |
| 2019-04-18 | 2019-04-16 | 2.786 | 12,299,188 | -89,260 | 3.01% | 34,260,261 |
| 2019-04-17 | 2019-04-15 | 2.842 | 12,388,448 | -2,125 | 3.03% | 35,208,406 |
| 2019-04-16 | 2019-04-12 | 2.823 | 12,390,573 | -2,125 | 3.03% | 34,981,237 |
| 2019-04-15 | 2019-04-11 | 2.804 | 12,392,698 | -486,680 | 3.03% | 34,753,988 |
| 2019-04-12 | 2019-04-10 | 2.786 | 12,879,378 | -38,254 | 3.15% | 35,876,422 |
| 2019-04-10 | 2019-04-08 | 2.842 | 12,917,632 | -57,381 | 3.16% | 36,712,366 |
| 2019-04-09 | 2019-04-04 | 2.861 | 12,975,013 | +40,379 | 3.17% | 37,119,653 |
| 2019-04-03 | 2019-04-01 | 2.917 | 12,934,634 | +70,133 | 3.16% | 37,734,479 |
| 2019-04-02 | 2019-03-29 | 2.898 | 12,864,501 | -2,125 | 3.14% | 37,287,750 |
| 2019-04-01 | 2019-03-28 | 2.898 | 12,866,626 | -2,126 | 3.15% | 37,293,909 |
| 2019-03-15 | 2019-03-13 | 2.804 | 12,868,752 | +6,376 | 3.15% | 36,089,030 |
| 2019-03-13 | 2019-03-11 | 2.748 | 12,862,376 | -255 | 3.14% | 35,344,885 |
| 2019-02-20 | 2019-02-18 | 2.729 | 12,862,631 | -6,376 | 3.14% | 35,103,493 |
| 2019-02-18 | 2019-02-14 | 2.729 | 12,869,007 | +4,251 | 3.15% | 35,120,893 |
| 2019-02-14 | 2019-02-12 | 2.691 | 12,864,756 | -2,125 | 3.14% | 34,625,026 |
| 2019-02-13 | 2019-02-11 | 2.710 | 12,866,881 | +29,753 | 3.15% | 34,872,918 |
| 2019-02-11 | 2019-02-04 | 2.560 | 12,837,128 | +6,376 | 3.14% | 32,859,375 |
| 2019-02-08 | 2019-01-31 | 2.635 | 12,830,752 | +6,375 | 3.14% | 33,809,026 |
| 2019-01-31 | 2019-01-29 | 2.673 | 12,824,377 | -4,250 | 3.13% | 34,274,974 |
| 2019-01-30 | 2019-01-28 | 2.616 | 12,828,627 | +10,626 | 3.14% | 33,561,974 |
| 2019-01-22 | 2019-01-18 | 2.635 | 12,818,001 | -342,163 | 3.13% | 33,775,427 |
| 2019-01-18 | 2019-01-16 | 2.541 | 13,160,164 | +2,125 | 3.22% | 33,438,561 |
| 2018-12-18 | 2018-12-14 | 2.597 | 13,158,039 | +2,125 | 3.22% | 34,176,121 |
| 2018-12-12 | 2018-12-10 | 2.560 | 13,155,914 | -2,122 | 3.22% | 33,675,376 |
| 2018-12-10 | 2018-12-06 | 2.560 | 13,158,036 | +231,651 | 3.22% | 33,680,807 |
| 2018-12-07 | 2018-12-05 | 2.560 | 12,926,385 | +106,262 | 3.16% | 33,087,847 |
| 2018-12-06 | 2018-12-04 | 2.597 | 12,820,123 | -2,126 | 3.13% | 33,298,433 |
| 2018-12-04 | 2018-11-30 | 2.597 | 12,822,249 | -4,250 | 3.13% | 33,303,955 |
| 2018-11-29 | 2018-11-27 | 2.597 | 12,826,499 | -114,763 | 3.14% | 33,314,993 |
| 2018-11-27 | 2018-11-23 | 2.597 | 12,941,262 | -29,753 | 3.16% | 33,613,074 |
| 2018-11-23 | 2018-11-21 | 2.616 | 12,971,015 | -10,627 | 3.17% | 33,934,486 |
| 2018-11-21 | 2018-11-19 | 2.635 | 12,981,642 | +48,881 | 3.17% | 34,206,621 |
| 2018-11-20 | 2018-11-16 | 2.654 | 12,932,761 | +2,125 | 3.16% | 34,321,233 |
| 2018-11-13 | 2018-11-09 | 2.673 | 12,930,636 | +4,251 | 3.16% | 34,558,966 |
| 2018-11-06 | 2018-11-02 | 2.635 | 12,926,385 | -2,126 | 3.16% | 34,061,019 |
| 2018-11-02 | 2018-10-31 | 2.635 | 12,928,511 | -2,019 | 3.16% | 34,066,621 |
| 2018-11-01 | 2018-10-30 | 2.691 | 12,930,530 | -4,250 | 3.16% | 34,802,054 |
| 2018-10-29 | 2018-10-25 | 2.579 | 12,934,780 | +14,877 | 3.16% | 33,352,787 |
| 2018-10-22 | 2018-10-18 | 2.541 | 12,919,903 | +2,125 | 3.16% | 32,828,084 |
| 2018-10-15 | 2018-10-11 | 2.447 | 12,917,778 | +6,376 | 3.16% | 31,607,030 |
| 2018-10-04 | 2018-10-02 | 2.635 | 12,911,402 | +544,592 | 3.16% | 34,021,539 |
| 2018-09-21 | 2018-09-19 | 2.654 | 12,366,810 | +2,125 | 3.02% | 32,819,300 |
| 2018-09-20 | 2018-09-18 | 2.654 | 12,364,685 | +36,129 | 3.02% | 32,813,661 |
| 2018-09-18 | 2018-09-14 | 2.654 | 12,328,556 | +10,626 | 3.01% | 32,717,781 |
| 2018-09-17 | 2018-09-13 | 2.654 | 12,317,930 | +19,127 | 3.01% | 32,689,581 |
| 2018-09-06 | 2018-09-04 | 2.824 | 12,298,803 | +250,996 | 3.01% | 34,736,618 |
| 2018-09-05 | 2018-09-03 | 2.824 | 12,047,807 | +2,082 | 3.01% | 34,027,708 |
| 2018-09-03 | 2018-08-30 | 2.824 | 12,045,725 | +39,556 | 3.01% | 34,021,827 |
| 2018-08-29 | 2018-08-27 | 2.920 | 12,006,169 | -2,082 | 3.00% | 35,063,511 |
| 2018-08-24 | 2018-08-22 | 2.555 | 12,008,251 | +10,409 | 3.00% | 30,685,892 |
| 2018-08-23 | 2018-08-21 | 2.536 | 11,997,842 | +2,082 | 2.99% | 30,428,772 |
| 2018-08-22 | 2018-08-20 | 2.498 | 11,995,760 | +20,819 | 2.99% | 29,962,530 |
| 2018-08-21 | 2018-08-17 | 2.536 | 11,974,941 | +41,637 | 2.99% | 30,370,691 |
| 2018-08-20 | 2018-08-16 | 2.613 | 11,933,304 | +4,164 | 2.98% | 31,182,216 |
| 2018-08-15 | 2018-08-13 | 2.498 | 11,929,140 | +6,245 | 2.98% | 29,796,129 |
| 2018-08-14 | 2018-08-10 | 2.594 | 11,922,895 | +14,573 | 2.98% | 30,925,935 |
| 2018-08-13 | 2018-08-09 | 2.613 | 11,908,322 | +27,064 | 2.97% | 31,116,937 |
| 2018-08-09 | 2018-08-07 | 2.613 | 11,881,258 | +12,492 | 2.96% | 31,046,217 |
| 2018-08-06 | 2018-08-02 | 2.594 | 11,868,766 | +2,082 | 2.96% | 30,785,534 |
| 2018-08-02 | 2018-07-31 | 2.613 | 11,866,684 | -1,754 | 2.96% | 31,008,135 |
| 2018-08-01 | 2018-07-30 | 2.613 | 11,868,438 | +495,484 | 2.96% | 31,012,718 |
| 2018-07-13 | 2018-07-11 | 2.594 | 11,372,954 | +6,245 | 2.84% | 29,499,483 |
| 2018-07-12 | 2018-07-10 | 2.594 | 11,366,709 | +24,982 | 2.84% | 29,483,285 |
| 2018-07-11 | 2018-07-09 | 2.594 | 11,341,727 | +39,556 | 2.83% | 29,418,486 |
| 2018-07-05 | 2018-07-03 | 2.632 | 11,302,171 | +85,356 | 2.82% | 29,750,194 |
| 2018-07-04 | 2018-06-29 | 2.632 | 11,216,815 | +22,901 | 2.80% | 29,525,515 |
| 2018-07-03 | 2018-06-28 | 2.613 | 11,193,914 | +10,409 | 2.79% | 29,250,159 |
| 2018-06-27 | 2018-06-25 | 2.632 | 11,183,505 | +8,328 | 2.79% | 29,437,835 |
| 2018-06-26 | 2018-06-22 | 2.709 | 11,175,177 | +12,491 | 2.79% | 30,274,772 |
| 2018-06-25 | 2018-06-21 | 2.728 | 11,162,686 | +20,819 | 2.79% | 30,455,407 |
| 2018-06-22 | 2018-06-20 | 2.786 | 11,141,867 | +2,081 | 2.78% | 31,040,830 |
| 2018-06-21 | 2018-06-19 | 2.690 | 11,139,786 | +52,047 | 2.78% | 29,964,859 |
| 2018-06-20 | 2018-06-15 | 2.728 | 11,087,739 | +12,491 | 2.77% | 30,250,928 |
| 2018-06-19 | 2018-06-14 | 2.613 | 11,075,248 | +4,164 | 2.76% | 28,940,080 |
| 2018-05-29 | 2018-05-25 | 2.632 | 11,071,084 | +4,164 | 2.76% | 29,141,914 |
| 2018-05-24 | 2018-05-21 | 2.690 | 11,066,920 | +4,163 | 2.76% | 29,768,857 |
| 2018-05-16 | 2018-05-14 | 2.632 | 11,062,757 | +8,328 | 2.76% | 29,119,995 |
| 2018-05-15 | 2018-05-11 | 2.632 | 11,054,429 | +22,900 | 2.76% | 29,098,074 |
| 2018-05-14 | 2018-05-10 | 2.632 | 11,031,529 | +10,410 | 2.75% | 29,037,795 |
| 2018-05-07 | 2018-05-03 | 2.575 | 11,021,119 | +6,245 | 2.75% | 28,375,129 |
| 2018-05-04 | 2018-05-02 | 2.859 | 11,014,874 | -2,082 | 2.75% | 31,493,743 |
| 2018-05-03 | 2018-04-30 | 2.879 | 11,016,956 | +504,298 | 2.75% | 31,721,525 |
| 2018-04-24 | 2018-04-20 | 2.779 | 10,512,658 | +11,919 | 2.75% | 29,211,108 |
| 2018-04-17 | 2018-04-13 | 2.779 | 10,500,739 | +1,987 | 2.75% | 29,177,989 |
| 2018-04-13 | 2018-04-11 | 2.839 | 10,498,752 | +1,986 | 2.75% | 29,806,652 |
| 2018-04-09 | 2018-04-04 | 2.899 | 10,496,766 | +21,853 | 2.74% | 30,435,078 |
| 2018-04-04 | 2018-03-29 | 2.859 | 10,474,913 | -3,974 | 2.74% | 29,949,886 |
| 2018-03-28 | 2018-03-26 | 2.879 | 10,478,887 | -3,973 | 2.74% | 30,172,243 |
| 2018-03-16 | 2018-03-14 | 2.980 | 10,482,860 | -121,180 | 2.74% | 31,239,056 |
| 2018-03-14 | 2018-03-12 | 3.000 | 10,604,040 | -9,933 | 2.77% | 31,813,689 |
| 2018-03-07 | 2018-03-05 | 3.040 | 10,613,973 | -3,973 | 2.78% | 32,270,919 |
| 2018-03-01 | 2018-02-27 | 3.141 | 10,617,946 | -35,759 | 2.78% | 33,351,972 |
| 2018-02-28 | 2018-02-26 | 3.141 | 10,653,705 | +3,974 | 2.79% | 33,464,294 |
| 2018-02-27 | 2018-02-23 | 2.819 | 10,649,731 | +25,825 | 2.78% | 30,020,857 |
| 2018-02-26 | 2018-02-22 | 2.759 | 10,623,906 | +9,933 | 2.78% | 29,306,314 |
| 2018-02-23 | 2018-02-21 | 2.759 | 10,613,973 | +101,315 | 2.78% | 29,278,913 |
| 2018-02-22 | 2018-02-20 | 2.819 | 10,512,658 | -1,987 | 2.75% | 29,634,457 |
| 2018-02-21 | 2018-02-15 | 2.738 | 10,514,645 | +123,167 | 2.75% | 28,793,200 |
| 2018-02-20 | 2018-02-13 | 2.718 | 10,391,478 | +15,893 | 2.72% | 28,246,686 |
| 2018-02-14 | 2018-02-12 | 2.839 | 10,375,585 | +21,852 | 2.71% | 29,456,973 |
| 2018-02-13 | 2018-02-09 | 2.859 | 10,353,733 | +17,879 | 2.71% | 29,603,408 |
| 2018-02-09 | 2018-02-07 | 2.879 | 10,335,854 | +9,933 | 2.70% | 29,760,403 |
| 2018-02-07 | 2018-02-05 | 2.920 | 10,325,921 | +1,987 | 2.70% | 30,147,632 |
| 2018-02-05 | 2018-02-01 | 2.920 | 10,323,934 | +7,946 | 2.70% | 30,141,831 |
| 2018-02-01 | 2018-01-30 | 2.960 | 10,315,988 | +3,973 | 2.70% | 30,534,061 |
| 2018-01-18 | 2018-01-16 | 3.061 | 10,312,015 | +125,154 | 2.70% | 31,560,475 |
| 2018-01-16 | 2018-01-12 | 3.040 | 10,186,861 | +1,987 | 2.66% | 30,972,320 |
| 2018-01-11 | 2018-01-09 | 3.061 | 10,184,874 | -1,987 | 2.66% | 31,171,353 |
| 2018-01-09 | 2018-01-05 | 3.161 | 10,186,861 | -7,946 | 2.66% | 32,203,008 |
| 2017-12-27 | 2017-12-21 | 3.101 | 10,194,807 | +1,986 | 2.67% | 31,612,303 |
| 2017-12-20 | 2017-12-18 | 3.000 | 10,192,821 | -49,664 | 2.67% | 30,579,971 |
| 2017-12-04 | 2017-11-30 | 3.081 | 10,242,485 | -19,866 | 2.68% | 31,553,909 |
| 2017-11-27 | 2017-11-23 | 3.000 | 10,262,351 | +3,974 | 2.68% | 30,788,571 |
| 2017-11-24 | 2017-11-22 | 2.920 | 10,258,377 | +3,973 | 2.68% | 29,950,430 |
| 2017-11-23 | 2017-11-21 | 2.960 | 10,254,404 | +1,986 | 2.68% | 30,351,780 |
| 2017-11-17 | 2017-11-15 | 3.020 | 10,252,418 | +1,987 | 2.68% | 30,965,206 |
| 2017-11-10 | 2017-11-08 | 3.000 | 10,250,431 | +1,726 | 2.68% | 30,752,810 |
| 2017-11-07 | 2017-11-03 | 3.020 | 10,248,705 | +1,986 | 2.68% | 30,953,991 |
| 2017-11-06 | 2017-11-02 | 3.040 | 10,246,719 | +1,987 | 2.68% | 31,154,313 |
| 2017-11-02 | 2017-10-31 | 3.081 | 10,244,732 | +5,959 | 2.68% | 31,560,832 |
| 2017-10-18 | 2017-10-16 | 3.141 | 10,238,773 | -1,986 | 2.68% | 32,160,954 |
| 2017-10-17 | 2017-10-13 | 3.141 | 10,240,759 | +7,946 | 2.68% | 32,167,192 |
| 2017-10-12 | 2017-10-10 | 3.141 | 10,232,813 | +19,866 | 2.68% | 32,142,233 |
| 2017-10-10 | 2017-10-06 | 3.101 | 10,212,947 | +31,785 | 2.67% | 31,668,552 |
| 2017-10-09 | 2017-10-04 | 3.101 | 10,181,162 | +9,933 | 2.66% | 31,569,992 |
| 2017-10-03 | 2017-09-28 | 2.940 | 10,171,229 | -1,887 | 2.66% | 29,900,792 |
| 2017-09-29 | 2017-09-27 | 2.940 | 10,173,116 | +1,986 | 2.66% | 29,906,339 |
| 2017-09-28 | 2017-09-26 | 2.940 | 10,171,130 | -775 | 2.66% | 29,900,501 |
| 2017-09-26 | 2017-09-22 | 2.879 | 10,171,905 | +13,906 | 2.66% | 29,288,339 |
| 2017-09-25 | 2017-09-21 | 2.899 | 10,157,999 | +23,839 | 2.66% | 29,452,832 |
| 2017-09-22 | 2017-09-20 | 2.920 | 10,134,160 | +11,920 | 2.65% | 29,587,765 |
| 2017-09-21 | 2017-09-19 | 2.940 | 10,122,240 | +7,946 | 2.65% | 29,756,777 |
| 2017-09-20 | 2017-09-18 | 2.960 | 10,114,294 | +7,946 | 2.64% | 29,937,071 |
| 2017-09-18 | 2017-09-14 | 3.020 | 10,106,348 | +9,933 | 2.64% | 30,524,033 |
| 2017-09-15 | 2017-09-13 | 2.980 | 10,096,415 | +7,946 | 2.64% | 30,087,445 |
| 2017-09-14 | 2017-09-12 | 3.020 | 10,088,469 | +43,705 | 2.64% | 30,470,033 |
| 2017-09-12 | 2017-09-08 | 3.020 | 10,044,764 | +5,959 | 2.63% | 30,338,032 |
| 2017-09-11 | 2017-09-07 | 3.020 | 10,038,805 | +1,987 | 2.63% | 30,320,034 |
| 2017-09-07 | 2017-09-05 | 3.122 | 10,036,818 | +198,095 | 2.62% | 31,336,707 |
| 2017-09-06 | 2017-09-04 | 3.102 | 9,838,723 | +3,895 | 2.62% | 30,516,127 |
| 2017-09-05 | 2017-09-01 | 3.040 | 9,834,828 | -11,684 | 2.62% | 29,898,005 |
| 2017-09-04 | 2017-08-31 | 3.143 | 9,846,512 | +17,526 | 2.63% | 30,944,792 |
| 2017-09-01 | 2017-08-30 | 3.266 | 9,828,986 | +58,421 | 2.62% | 32,101,074 |
| 2017-08-31 | 2017-08-29 | 3.287 | 9,770,565 | +46,736 | 2.61% | 32,110,967 |
| 2017-08-30 | 2017-08-28 | 3.287 | 9,723,829 | +29,211 | 2.59% | 31,957,369 |
| 2017-08-29 | 2017-08-25 | 3.287 | 9,694,618 | +42,842 | 2.59% | 31,861,367 |
| 2017-08-24 | 2017-08-21 | 3.410 | 9,651,776 | +35,052 | 2.57% | 32,910,088 |
| 2017-08-22 | 2017-08-18 | 3.410 | 9,616,724 | +22,395 | 2.57% | 32,790,570 |
| 2017-08-21 | 2017-08-17 | 3.410 | 9,594,329 | +1,947 | 2.56% | 32,714,209 |
| 2017-08-16 | 2017-08-14 | 3.430 | 9,592,382 | +1,948 | 2.56% | 32,904,604 |
| 2017-08-11 | 2017-08-09 | 3.430 | 9,590,434 | +110,999 | 2.56% | 32,897,921 |
| 2017-08-10 | 2017-08-08 | 3.451 | 9,479,435 | -29,210 | 2.53% | 32,711,877 |
| 2017-08-07 | 2017-08-03 | 3.430 | 9,508,645 | +40,894 | 2.54% | 32,617,362 |
| 2017-08-03 | 2017-08-01 | 3.492 | 9,467,751 | +9,226 | 2.53% | 33,060,504 |
| 2017-08-02 | 2017-07-31 | 3.430 | 9,458,525 | +44,789 | 2.52% | 32,445,436 |
| 2017-07-28 | 2017-07-26 | 3.389 | 9,413,736 | +37,000 | 2.51% | 31,905,069 |
| 2017-07-24 | 2017-07-20 | 3.410 | 9,376,736 | +1,947 | 2.50% | 31,972,272 |
| 2017-07-19 | 2017-07-17 | 3.389 | 9,374,789 | +5,842 | 2.50% | 31,773,069 |
| 2017-07-18 | 2017-07-14 | 3.389 | 9,368,947 | +1,948 | 2.50% | 31,753,270 |
| 2017-07-14 | 2017-07-12 | 3.451 | 9,366,999 | -9,737 | 2.50% | 32,323,880 |
| 2017-07-13 | 2017-07-11 | 3.451 | 9,376,736 | -1,947 | 2.50% | 32,357,480 |
| 2017-07-04 | 2017-06-30 | 3.492 | 9,378,683 | +3,894 | 2.50% | 32,749,487 |
| 2017-06-30 | 2017-06-28 | 3.451 | 9,374,789 | +79,842 | 2.50% | 32,350,762 |
| 2017-06-29 | 2017-06-27 | 3.389 | 9,294,947 | +3,895 | 2.48% | 31,502,469 |
| 2017-06-23 | 2017-06-21 | 3.389 | 9,291,052 | -5,842 | 2.48% | 31,489,268 |
| 2017-06-22 | 2017-06-20 | 3.328 | 9,296,894 | -1,948 | 2.48% | 30,936,175 |
| 2017-06-21 | 2017-06-19 | 3.410 | 9,298,842 | -3,894 | 2.48% | 31,706,674 |
| 2017-06-14 | 2017-06-12 | 3.410 | 9,302,736 | +2,541 | 2.48% | 31,719,951 |
| 2017-06-13 | 2017-06-09 | 3.389 | 9,300,195 | -3,895 | 2.48% | 31,520,255 |
| 2017-06-09 | 2017-06-07 | 3.307 | 9,304,090 | +1,948 | 2.48% | 30,769,009 |
| 2017-06-08 | 2017-06-06 | 3.307 | 9,302,142 | +5,842 | 2.48% | 30,762,567 |
| 2017-06-07 | 2017-06-05 | 3.328 | 9,296,300 | +3,894 | 2.48% | 30,934,199 |
| 2017-06-06 | 2017-06-02 | 3.410 | 9,292,406 | +3,895 | 2.48% | 31,684,729 |
| 2017-06-05 | 2017-06-01 | 3.430 | 9,288,511 | +3,895 | 2.48% | 31,862,239 |
| 2017-06-02 | 2017-05-31 | 3.328 | 9,284,616 | +13,631 | 2.48% | 30,895,319 |
| 2017-05-31 | 2017-05-26 | 3.328 | 9,270,985 | +17,527 | 2.47% | 30,849,961 |
| 2017-05-29 | 2017-05-25 | 3.328 | 9,253,458 | +3,894 | 2.47% | 30,791,638 |
| 2017-05-26 | 2017-05-24 | 3.369 | 9,249,564 | +46,737 | 2.47% | 31,158,665 |
| 2017-05-25 | 2017-05-23 | 3.389 | 9,202,827 | +33,105 | 2.45% | 31,190,255 |
| 2017-05-24 | 2017-05-22 | 3.451 | 9,169,722 | -1,947 | 2.45% | 31,643,111 |
| 2017-05-22 | 2017-05-18 | 3.225 | 9,171,669 | +23,368 | 2.45% | 29,577,520 |
| 2017-05-19 | 2017-05-17 | 3.287 | 9,148,301 | +1,947 | 2.44% | 30,065,896 |
| 2017-05-18 | 2017-05-16 | 3.245 | 9,146,354 | +1,948 | 2.44% | 29,683,754 |
| 2017-05-16 | 2017-05-12 | 3.204 | 9,144,406 | +5,842 | 2.44% | 29,301,768 |
| 2017-05-12 | 2017-05-10 | 3.184 | 9,138,564 | -1,947 | 2.44% | 29,095,336 |
| 2017-05-10 | 2017-05-08 | 3.102 | 9,140,511 | +15,578 | 2.44% | 28,350,528 |
| 2017-05-09 | 2017-05-05 | 3.204 | 9,124,933 | +68,158 | 2.43% | 29,239,370 |
| 2017-05-08 | 2017-05-04 | 3.225 | 9,056,775 | +7,789 | 2.42% | 29,207,000 |
| 2017-05-05 | 2017-05-02 | 3.435 | 9,048,986 | +270,683 | 2.41% | 31,083,771 |
| 2017-05-04 | 2017-04-28 | 3.563 | 8,778,303 | +323,393 | 2.34% | 31,277,710 |
| 2017-05-02 | 2017-04-27 | 3.456 | 8,454,910 | +3,749 | 2.34% | 29,223,478 |
| 2017-04-28 | 2017-04-26 | 3.499 | 8,451,161 | +9,374 | 2.34% | 29,571,144 |
| 2017-04-27 | 2017-04-25 | 3.414 | 8,441,787 | +1,875 | 2.34% | 28,817,896 |
| 2017-04-26 | 2017-04-24 | 3.435 | 8,439,912 | +14,998 | 2.34% | 28,991,568 |
| 2017-04-25 | 2017-04-21 | 3.392 | 8,424,914 | +5,625 | 2.33% | 28,580,545 |
| 2017-04-21 | 2017-04-19 | 3.392 | 8,419,289 | +11,248 | 2.33% | 28,561,463 |
| 2017-04-20 | 2017-04-18 | 3.435 | 8,408,041 | +9,374 | 2.33% | 28,882,089 |
| 2017-04-19 | 2017-04-13 | 3.350 | 8,398,667 | +1,875 | 2.33% | 28,133,121 |
| 2017-04-13 | 2017-04-11 | 3.307 | 8,396,792 | -46,870 | 2.33% | 27,768,537 |
| 2017-04-11 | 2017-04-07 | 3.328 | 8,443,662 | -1,874 | 2.34% | 28,103,690 |
| 2017-03-29 | 2017-03-27 | 3.222 | 8,445,536 | -732 | 2.34% | 27,208,968 |
| 2017-03-21 | 2017-03-17 | 3.115 | 8,446,268 | -1,874 | 2.34% | 26,310,289 |
| 2017-03-20 | 2017-03-16 | 3.008 | 8,448,142 | +1,874 | 2.34% | 25,414,889 |
| 2017-03-16 | 2017-03-14 | 2.987 | 8,446,268 | +43,121 | 2.34% | 25,229,044 |
| 2017-03-14 | 2017-03-10 | 2.966 | 8,403,147 | -9,374 | 2.33% | 24,920,954 |
| 2017-03-13 | 2017-03-09 | 3.008 | 8,412,521 | -1,875 | 2.33% | 25,307,729 |
| 2017-03-10 | 2017-03-08 | 3.030 | 8,414,396 | -1,875 | 2.33% | 25,492,897 |
| 2017-03-03 | 2017-03-01 | 2.987 | 8,416,271 | -5,624 | 2.33% | 25,139,443 |
| 2017-03-02 | 2017-02-28 | 2.923 | 8,421,895 | +37,495 | 2.33% | 24,617,180 |
| 2017-03-01 | 2017-02-27 | 3.008 | 8,384,400 | +33,747 | 2.32% | 25,223,132 |
| 2017-02-24 | 2017-02-22 | 2.902 | 8,350,653 | -1,303 | 2.31% | 24,230,772 |
| 2017-02-06 | 2017-02-02 | 2.987 | 8,351,956 | -5,625 | 2.31% | 24,947,334 |
| 2017-02-03 | 2017-02-01 | 2.923 | 8,357,581 | -7,499 | 2.32% | 24,429,190 |
| 2017-02-01 | 2017-01-25 | 3.136 | 8,365,080 | -3,750 | 2.32% | 26,235,862 |
| 2017-01-26 | 2017-01-24 | 3.158 | 8,368,830 | -3,749 | 2.32% | 26,426,179 |
| 2017-01-23 | 2017-01-19 | 3.136 | 8,372,579 | +7,499 | 2.32% | 26,259,381 |
| 2017-01-17 | 2017-01-13 | 3.094 | 8,365,080 | -86,240 | 2.32% | 25,878,911 |
| 2017-01-16 | 2017-01-12 | 2.966 | 8,451,320 | -7,499 | 2.34% | 25,063,819 |
| 2017-01-13 | 2017-01-11 | 2.944 | 8,458,819 | -41,246 | 2.34% | 24,905,584 |
| 2017-01-12 | 2017-01-10 | 2.944 | 8,500,065 | +18,748 | 2.36% | 25,027,026 |
| 2017-01-09 | 2017-01-05 | 2.859 | 8,481,317 | +1,875 | 2.35% | 24,248,004 |
| 2017-01-06 | 2017-01-04 | 2.944 | 8,479,442 | -7,499 | 2.35% | 24,966,305 |
| 2017-01-05 | 2017-01-03 | 2.987 | 8,486,941 | -9,374 | 2.35% | 25,350,535 |
| 2016-12-20 | 2016-12-16 | 2.838 | 8,496,315 | -50,619 | 2.35% | 24,109,608 |
| 2016-12-08 | 2016-12-06 | 2.816 | 8,546,934 | +3,749 | 2.37% | 24,070,892 |
| 2016-12-01 | 2016-11-29 | 2.816 | 8,543,185 | +11,249 | 2.37% | 24,060,334 |
| 2016-11-25 | 2016-11-23 | 2.816 | 8,531,936 | +28,122 | 2.36% | 24,028,653 |
| 2016-11-24 | 2016-11-22 | 2.774 | 8,503,814 | +691,796 | 2.36% | 23,586,582 |
| 2016-11-22 | 2016-11-18 | 2.774 | 7,812,018 | +703,046 | 2.16% | 21,667,784 |
| 2016-11-07 | 2016-11-03 | 2.710 | 7,108,972 | +294,341 | 1.97% | 19,262,756 |
| 2016-11-02 | 2016-10-31 | 2.731 | 6,814,631 | -9,373 | 1.89% | 18,610,593 |
| 2016-10-31 | 2016-10-27 | 2.710 | 6,824,004 | +187,478 | 1.89% | 18,490,595 |
| 2016-10-17 | 2016-10-13 | 2.838 | 6,636,526 | -9,374 | 1.84% | 18,832,169 |
| 2016-10-14 | 2016-10-12 | 2.838 | 6,645,900 | -101,238 | 1.84% | 18,858,769 |
| 2016-10-12 | 2016-10-07 | 2.816 | 6,747,138 | -1,875 | 1.87% | 19,002,092 |
| 2016-10-07 | 2016-10-05 | 2.838 | 6,749,013 | -5,624 | 1.87% | 19,151,368 |
| 2016-10-06 | 2016-10-04 | 2.838 | 6,754,637 | +5,624 | 1.87% | 19,167,327 |
| 2016-10-05 | 2016-10-03 | 2.795 | 6,749,013 | +3,937 | 1.87% | 18,863,378 |
| 2016-10-03 | 2016-09-29 | 2.859 | 6,745,076 | -1,875 | 1.87% | 19,284,108 |
| 2016-09-30 | 2016-09-28 | 2.859 | 6,746,951 | -41,245 | 1.87% | 19,289,468 |
| 2016-09-27 | 2016-09-23 | 2.838 | 6,788,196 | -3,750 | 1.88% | 19,262,556 |
| 2016-09-26 | 2016-09-22 | 2.838 | 6,791,946 | +3,750 | 1.88% | 19,273,197 |
| 2016-09-08 | 2016-09-06 | 2.742 | 6,788,196 | +133,626 | 1.88% | 18,615,178 |
| 2016-09-01 | 2016-08-30 | 2.721 | 6,654,570 | +22,054 | 1.88% | 18,103,906 |
| 2016-08-30 | 2016-08-26 | 2.721 | 6,632,516 | +1,838 | 1.87% | 18,043,908 |
| 2016-08-16 | 2016-08-12 | 2.982 | 6,630,678 | +16,541 | 1.87% | 19,770,642 |
| 2016-08-15 | 2016-08-11 | 2.960 | 6,614,137 | -5,513 | 1.87% | 19,577,371 |
| 2016-08-09 | 2016-08-05 | 2.916 | 6,619,650 | +5,513 | 1.87% | 19,305,546 |
| 2016-07-28 | 2016-07-26 | 2.851 | 6,614,137 | -1,838 | 1.87% | 18,857,615 |
| 2016-07-27 | 2016-07-25 | 2.873 | 6,615,975 | -1,837 | 1.87% | 19,006,846 |
| 2016-07-21 | 2016-07-19 | 2.916 | 6,617,812 | -49,623 | 1.87% | 19,300,186 |
| 2016-07-19 | 2016-07-15 | 2.742 | 6,667,435 | +11,027 | 1.88% | 18,284,017 |
| 2016-07-07 | 2016-07-05 | 2.764 | 6,656,408 | -717 | 1.88% | 18,398,649 |
| 2016-07-06 | 2016-07-04 | 2.699 | 6,657,125 | -16,541 | 1.88% | 17,965,970 |
| 2016-07-04 | 2016-06-29 | 2.633 | 6,673,666 | -14,703 | 1.89% | 17,574,870 |
| 2016-06-29 | 2016-06-27 | 2.633 | 6,688,369 | +22,055 | 1.89% | 17,613,589 |
| 2016-06-27 | 2016-06-23 | 2.721 | 6,666,314 | +27,568 | 1.88% | 18,135,856 |
| 2016-06-23 | 2016-06-21 | 2.699 | 6,638,746 | -27,568 | 1.88% | 17,916,370 |
| 2016-06-14 | 2016-06-10 | 2.786 | 6,666,314 | +14,703 | 1.88% | 18,571,116 |
| 2016-06-13 | 2016-06-08 | 2.721 | 6,651,611 | -20,217 | 1.88% | 18,095,856 |
| 2016-06-08 | 2016-06-06 | 2.764 | 6,671,828 | +7,352 | 1.89% | 18,441,270 |
| 2016-06-07 | 2016-06-03 | 2.786 | 6,664,476 | +16,541 | 1.88% | 18,565,996 |
| 2016-06-06 | 2016-06-02 | 2.764 | 6,647,935 | -1,838 | 1.88% | 18,375,229 |
| 2016-06-01 | 2016-05-30 | 2.721 | 6,649,773 | -9,190 | 1.88% | 18,090,856 |
| 2016-05-25 | 2016-05-23 | 2.677 | 6,658,963 | -73,515 | 1.88% | 17,826,003 |
| 2016-05-24 | 2016-05-20 | 2.655 | 6,732,478 | -1,838 | 1.90% | 17,876,276 |
| 2016-05-23 | 2016-05-19 | 2.677 | 6,734,316 | -9,189 | 1.90% | 18,027,723 |
| 2016-05-20 | 2016-05-18 | 2.655 | 6,743,505 | -44,109 | 1.91% | 17,905,555 |
| 2016-05-19 | 2016-05-17 | 2.655 | 6,787,614 | -12,866 | 1.92% | 18,022,675 |
| 2016-05-18 | 2016-05-16 | 2.655 | 6,800,480 | -11,027 | 1.92% | 18,056,837 |
| 2016-05-16 | 2016-05-12 | 2.699 | 6,811,507 | -14,703 | 1.93% | 18,382,610 |
| 2016-05-06 | 2016-05-04 | 2.546 | 6,826,210 | +18,379 | 1.93% | 17,382,322 |
| 2016-05-04 | 2016-04-29 | 2.800 | 6,807,831 | +73,515 | 1.92% | 19,064,548 |
| 2016-05-03 | 2016-04-28 | 2.823 | 6,734,316 | +244,391 | 1.90% | 19,010,763 |
| 2016-04-29 | 2016-04-27 | 2.823 | 6,489,925 | -1,772 | 1.90% | 18,320,855 |
| 2016-04-28 | 2016-04-26 | 2.846 | 6,491,697 | -10,804 | 1.90% | 18,472,464 |
| 2016-04-27 | 2016-04-25 | 2.800 | 6,502,501 | +3,543 | 1.91% | 18,209,506 |
| 2016-04-26 | 2016-04-22 | 2.755 | 6,498,958 | -1,772 | 1.91% | 17,906,043 |
| 2016-04-25 | 2016-04-21 | 2.665 | 6,500,730 | -33,652 | 1.91% | 17,323,681 |
| 2016-04-21 | 2016-04-19 | 2.687 | 6,534,382 | -10,627 | 1.92% | 17,560,931 |
| 2016-04-19 | 2016-04-15 | 2.529 | 6,545,009 | -3,543 | 1.92% | 16,554,815 |
| 2016-04-15 | 2016-04-13 | 2.484 | 6,548,552 | +3,543 | 1.92% | 16,267,995 |
| 2016-04-14 | 2016-04-12 | 2.439 | 6,545,009 | +3,542 | 1.92% | 15,963,571 |
| 2016-04-12 | 2016-04-08 | 2.462 | 6,541,467 | +1,771 | 1.92% | 16,102,663 |
| 2016-04-11 | 2016-04-07 | 2.484 | 6,539,696 | +7,085 | 1.92% | 16,245,994 |
| 2016-04-08 | 2016-04-06 | 2.462 | 6,532,611 | +1,771 | 1.92% | 16,080,863 |
| 2016-04-01 | 2016-03-30 | 2.710 | 6,530,840 | +14,170 | 1.92% | 17,698,903 |
| 2016-03-16 | 2016-03-14 | 2.529 | 6,516,670 | +1,771 | 1.91% | 16,483,135 |
| 2016-03-03 | 2016-03-01 | 2.529 | 6,514,899 | -249,737 | 1.91% | 16,478,655 |
| 2016-03-01 | 2016-02-26 | 2.326 | 6,764,636 | -19,483 | 1.98% | 15,735,397 |
| 2016-02-26 | 2016-02-24 | 2.304 | 6,784,119 | +3,542 | 1.99% | 15,627,506 |
| 2016-02-23 | 2016-02-19 | 2.304 | 6,780,577 | -26,568 | 1.99% | 15,619,347 |
| 2016-02-17 | 2016-02-15 | 2.281 | 6,807,145 | +5,314 | 2.00% | 15,526,817 |
| 2016-02-16 | 2016-02-12 | 2.258 | 6,801,831 | +10,627 | 1.99% | 15,361,085 |
| 2016-02-03 | 2016-02-01 | 2.213 | 6,791,204 | +53,136 | 1.99% | 15,030,343 |
| 2016-02-01 | 2016-01-28 | 2.213 | 6,738,068 | +1,771 | 1.98% | 14,912,742 |
| 2016-01-29 | 2016-01-27 | 2.236 | 6,736,297 | +7,085 | 1.98% | 15,060,954 |
| 2016-01-22 | 2016-01-20 | 2.281 | 6,729,212 | -842 | 1.97% | 15,349,055 |
| 2016-01-13 | 2016-01-11 | 2.371 | 6,730,054 | +14,170 | 1.97% | 15,958,935 |
| 2016-01-07 | 2016-01-05 | 2.439 | 6,715,884 | +8,856 | 1.97% | 16,380,343 |
| 2015-12-21 | 2015-12-17 | 2.484 | 6,707,028 | +10,627 | 1.97% | 16,661,683 |
| 2015-12-17 | 2015-12-15 | 2.462 | 6,696,401 | -7,085 | 1.96% | 16,484,053 |
| 2015-12-16 | 2015-12-14 | 2.462 | 6,703,486 | -3,542 | 1.97% | 16,501,494 |
| 2015-12-08 | 2015-12-04 | 2.552 | 6,707,028 | -691 | 1.97% | 17,116,092 |
| 2015-12-07 | 2015-12-03 | 2.529 | 6,707,719 | +3,542 | 1.97% | 16,966,370 |
| 2015-12-02 | 2015-11-30 | 2.597 | 6,704,177 | +1,771 | 1.97% | 17,411,627 |
| 2015-11-25 | 2015-11-23 | 2.597 | 6,702,406 | +26,568 | 1.97% | 17,407,028 |
| 2015-11-23 | 2015-11-19 | 2.507 | 6,675,838 | +1,771 | 1.96% | 16,734,965 |
| 2015-11-18 | 2015-11-16 | 2.507 | 6,674,067 | -1,771 | 1.96% | 16,730,526 |
| 2015-11-13 | 2015-11-11 | 2.507 | 6,675,838 | +5,314 | 1.96% | 16,734,965 |
| 2015-11-12 | 2015-11-10 | 2.484 | 6,670,524 | +12,398 | 1.96% | 16,570,999 |
| 2015-11-11 | 2015-11-09 | 2.484 | 6,658,126 | +5,314 | 1.95% | 16,540,200 |
| 2015-11-10 | 2015-11-06 | 2.484 | 6,652,812 | +110,398 | 1.95% | 16,526,999 |
| 2015-11-06 | 2015-11-04 | 2.484 | 6,542,414 | -5,314 | 1.92% | 16,252,746 |
| 2015-11-05 | 2015-11-03 | 2.462 | 6,547,728 | +40,737 | 1.92% | 16,118,075 |
| 2015-11-04 | 2015-11-02 | 2.484 | 6,506,991 | +1,771 | 1.91% | 16,164,748 |
| 2015-11-03 | 2015-10-30 | 2.484 | 6,505,220 | +3,543 | 1.91% | 16,160,349 |
| 2015-11-02 | 2015-10-29 | 2.552 | 6,501,677 | -3,543 | 1.91% | 16,592,044 |
| 2015-10-29 | 2015-10-27 | 2.507 | 6,505,220 | -1,771 | 1.91% | 16,307,261 |
| 2015-10-26 | 2015-10-22 | 2.462 | 6,506,991 | +1,771 | 1.91% | 16,017,796 |
| 2015-10-20 | 2015-10-16 | 2.484 | 6,505,220 | +49,594 | 1.91% | 16,160,349 |
| 2015-10-19 | 2015-10-15 | 2.484 | 6,455,626 | +5,313 | 1.89% | 16,037,147 |
| 2015-10-14 | 2015-10-12 | 2.462 | 6,450,313 | -7,085 | 1.89% | 15,878,276 |
| 2015-10-13 | 2015-10-09 | 2.462 | 6,457,398 | +24,797 | 1.89% | 15,895,716 |
| 2015-10-12 | 2015-10-08 | 2.416 | 6,432,601 | +26,568 | 1.89% | 15,544,131 |
| 2015-10-09 | 2015-10-07 | 2.416 | 6,406,033 | +24,796 | 1.88% | 15,479,930 |
| 2015-10-08 | 2015-10-06 | 2.416 | 6,381,237 | -1,868,803 | 1.87% | 15,420,012 |
| 2015-10-06 | 2015-10-02 | 2.462 | 8,250,040 | -8,856 | 2.42% | 20,308,535 |
| 2015-10-05 | 2015-09-30 | 2.371 | 8,258,896 | -1,772 | 2.42% | 19,584,268 |
| 2015-10-02 | 2015-09-29 | 2.371 | 8,260,668 | -1,771 | 2.42% | 19,588,470 |
| 2015-09-30 | 2015-09-25 | 2.394 | 8,262,439 | +79,704 | 2.42% | 19,779,267 |
| 2015-09-29 | 2015-09-24 | 2.439 | 8,182,735 | +7,084 | 2.40% | 19,958,059 |
| 2015-09-25 | 2015-09-23 | 2.439 | 8,175,651 | -3,542 | 2.40% | 19,940,780 |
| 2015-09-24 | 2015-09-22 | 2.484 | 8,179,193 | +1,771 | 2.40% | 20,318,853 |
| 2015-09-23 | 2015-09-21 | 2.529 | 8,177,422 | -8,856 | 2.40% | 20,683,807 |
| 2015-09-21 | 2015-09-17 | 2.575 | 8,186,278 | -1,771 | 2.40% | 21,075,961 |
| 2015-09-18 | 2015-09-16 | 2.620 | 8,188,049 | -5,314 | 2.40% | 21,450,355 |
| 2015-09-17 | 2015-09-15 | 2.575 | 8,193,363 | -8,855 | 2.40% | 21,094,202 |
| 2015-09-14 | 2015-09-10 | 2.575 | 8,202,218 | -8,856 | 2.41% | 21,117,000 |
| 2015-09-11 | 2015-09-09 | 2.575 | 8,211,074 | -8,856 | 2.41% | 21,139,800 |
| 2015-09-10 | 2015-09-08 | 2.462 | 8,219,930 | +214,313 | 2.41% | 20,234,416 |
| 2015-09-09 | 2015-09-07 | 2.587 | 8,005,617 | -1,771 | 2.35% | 20,711,559 |
| 2015-09-08 | 2015-09-04 | 2.518 | 8,007,388 | +183,931 | 2.35% | 20,161,244 |
| 2015-09-07 | 2015-09-02 | 2.541 | 7,823,457 | +216,456 | 2.35% | 19,878,854 |
| 2015-09-04 | 2015-09-01 | 2.518 | 7,607,001 | -6,926 | 2.28% | 19,153,138 |
| 2015-09-02 | 2015-08-31 | 2.541 | 7,613,927 | +5,195 | 2.28% | 19,346,453 |
| 2015-09-01 | 2015-08-28 | 2.495 | 7,608,732 | +3,463 | 2.28% | 18,981,739 |
| 2015-08-31 | 2015-08-27 | 2.587 | 7,605,269 | +10,390 | 2.28% | 19,675,807 |
| 2015-08-28 | 2015-08-26 | 2.402 | 7,594,879 | -16,234 | 2.28% | 18,245,432 |
| 2015-08-27 | 2015-08-25 | 2.610 | 7,611,113 | +133,423 | 2.28% | 19,866,738 |
| 2015-08-26 | 2015-08-24 | 2.472 | 7,477,690 | +129,874 | 2.24% | 18,482,095 |
| 2015-08-25 | 2015-08-21 | 2.703 | 7,347,816 | +13,853 | 2.20% | 19,858,393 |
| 2015-08-24 | 2015-08-20 | 2.703 | 7,333,963 | +31,170 | 2.20% | 19,820,953 |
| 2015-08-21 | 2015-08-19 | 2.726 | 7,302,793 | -22,512 | 2.19% | 19,905,402 |
| 2015-08-20 | 2015-08-18 | 2.795 | 7,325,305 | -20,779 | 2.20% | 20,474,393 |
| 2015-08-19 | 2015-08-17 | 2.795 | 7,346,084 | -3,464 | 2.20% | 20,532,471 |
| 2015-08-18 | 2015-08-14 | 2.841 | 7,349,548 | -69,266 | 2.20% | 20,881,693 |
| 2015-08-17 | 2015-08-13 | 2.818 | 7,418,814 | -24,243 | 2.23% | 20,907,123 |
| 2015-08-13 | 2015-08-11 | 2.911 | 7,443,057 | +40,885 | 2.23% | 21,663,162 |
| 2015-08-12 | 2015-08-10 | 2.911 | 7,402,172 | +10,389 | 2.22% | 21,544,165 |
| 2015-08-11 | 2015-08-07 | 2.911 | 7,391,783 | +109,094 | 2.22% | 21,513,928 |
| 2015-08-10 | 2015-08-06 | 2.887 | 7,282,689 | +83,120 | 2.18% | 21,028,182 |
| 2015-08-07 | 2015-08-05 | 2.726 | 7,199,569 | +1,731 | 2.16% | 19,624,042 |
| 2015-08-05 | 2015-08-03 | 2.772 | 7,197,838 | -12,121 | 2.16% | 19,951,855 |
| 2015-08-04 | 2015-07-31 | 2.864 | 7,209,959 | -3,464 | 2.16% | 20,651,635 |
| 2015-08-03 | 2015-07-30 | 2.818 | 7,213,423 | -3,463 | 2.16% | 20,328,306 |
| 2015-07-31 | 2015-07-29 | 2.795 | 7,216,886 | +5,195 | 2.17% | 20,171,360 |
| 2015-07-30 | 2015-07-28 | 2.818 | 7,211,691 | +32,901 | 2.16% | 20,323,425 |
| 2015-07-29 | 2015-07-27 | 2.841 | 7,178,790 | +32,902 | 2.15% | 20,396,531 |
| 2015-07-28 | 2015-07-24 | 2.841 | 7,145,888 | +13,853 | 2.14% | 20,303,049 |
| 2015-07-27 | 2015-07-23 | 2.818 | 7,132,035 | +19,048 | 2.14% | 20,098,945 |
| 2015-07-24 | 2015-07-22 | 2.864 | 7,112,987 | +79,656 | 2.13% | 20,373,876 |
| 2015-07-23 | 2015-07-21 | 2.818 | 7,033,331 | +1,732 | 2.11% | 19,820,785 |
| 2015-07-21 | 2015-07-17 | 2.841 | 7,031,599 | -13,854 | 2.11% | 19,978,329 |
| 2015-07-17 | 2015-07-15 | 2.680 | 7,045,453 | +3,464 | 2.11% | 18,878,473 |
| 2015-07-16 | 2015-07-14 | 2.772 | 7,041,989 | +1,731 | 2.11% | 19,519,853 |
| 2015-07-14 | 2015-07-10 | 2.633 | 7,040,258 | -136,800 | 2.11% | 18,539,302 |
| 2015-07-13 | 2015-07-09 | 2.587 | 7,177,058 | -27,706 | 2.15% | 18,567,970 |
| 2015-07-10 | 2015-07-08 | 2.449 | 7,204,764 | +503,910 | 2.16% | 17,641,097 |
| 2015-07-09 | 2015-07-07 | 2.564 | 6,700,854 | +174,896 | 2.01% | 17,181,184 |
| 2015-07-08 | 2015-07-06 | 2.633 | 6,525,958 | +219,920 | 1.96% | 17,184,982 |
| 2015-07-07 | 2015-07-03 | 2.795 | 6,306,038 | +96,972 | 1.89% | 17,625,519 |
| 2015-07-06 | 2015-07-02 | 2.864 | 6,209,066 | +55,413 | 1.86% | 17,784,756 |
| 2015-07-03 | 2015-06-30 | 2.911 | 6,153,653 | +69,266 | 1.85% | 17,910,327 |
| 2015-07-02 | 2015-06-29 | 2.911 | 6,084,387 | +29,438 | 1.83% | 17,708,727 |
| 2015-06-30 | 2015-06-26 | 2.934 | 6,054,949 | -6,927 | 1.82% | 17,762,912 |
| 2015-06-29 | 2015-06-25 | 2.957 | 6,061,876 | +15,585 | 1.82% | 17,923,259 |
| 2015-06-26 | 2015-06-24 | 2.957 | 6,046,291 | +8,658 | 1.81% | 17,877,178 |
| 2015-06-25 | 2015-06-23 | 2.980 | 6,037,633 | +121,216 | 1.81% | 17,991,044 |
| 2015-06-24 | 2015-06-22 | 2.980 | 5,916,417 | +43,291 | 1.77% | 17,629,843 |
| 2015-06-23 | 2015-06-19 | 2.980 | 5,873,126 | +3,464 | 1.76% | 17,500,844 |
| 2015-06-22 | 2015-06-18 | 2.980 | 5,869,662 | +15,584 | 1.76% | 17,490,522 |
| 2015-06-18 | 2015-06-16 | 2.957 | 5,854,078 | +1,732 | 1.76% | 17,308,859 |
| 2015-06-17 | 2015-06-15 | 2.911 | 5,852,346 | +8,658 | 1.76% | 17,033,367 |
| 2015-06-16 | 2015-06-12 | 3.003 | 5,843,688 | +43,291 | 1.75% | 17,548,109 |
| 2015-06-15 | 2015-06-11 | 3.003 | 5,800,397 | +95,241 | 1.74% | 17,418,110 |
| 2015-06-12 | 2015-06-10 | 2.980 | 5,705,156 | -27,706 | 1.71% | 17,000,324 |
| 2015-06-11 | 2015-06-09 | 2.841 | 5,732,862 | +79,656 | 1.72% | 16,288,330 |
| 2015-06-10 | 2015-06-08 | 2.957 | 5,653,206 | +55,412 | 1.70% | 16,714,937 |
| 2015-06-09 | 2015-06-05 | 2.934 | 5,597,794 | +39,828 | 1.68% | 16,421,794 |
| 2015-06-08 | 2015-06-04 | 2.934 | 5,557,966 | +27,707 | 1.67% | 16,304,953 |
| 2015-06-05 | 2015-06-03 | 2.887 | 5,530,259 | +116,020 | 1.66% | 15,968,181 |
| 2015-06-04 | 2015-06-02 | 3.026 | 5,414,239 | +51,950 | 1.62% | 16,383,575 |
| 2015-06-03 | 2015-06-01 | 3.026 | 5,362,289 | -57,976 | 1.61% | 16,226,374 |
| 2015-06-02 | 2015-05-29 | 3.003 | 5,420,265 | +116,021 | 1.63% | 16,276,605 |
| 2015-06-01 | 2015-05-28 | 3.049 | 5,304,244 | +53,681 | 1.59% | 16,173,253 |
| 2015-05-29 | 2015-05-27 | 3.049 | 5,250,563 | -36,365 | 1.58% | 16,009,573 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,286,928 | +233,773 | 1.59% | 15,631,956 |
| 2015-05-27 | 2015-05-22 | 2.934 | 5,053,155 | +20,780 | 1.52% | 14,824,030 |
| 2015-05-26 | 2015-05-21 | 2.934 | 5,032,375 | +86,582 | 1.51% | 14,763,070 |
| 2015-05-22 | 2015-05-20 | 2.934 | 4,945,793 | +117,752 | 1.48% | 14,509,071 |
| 2015-05-21 | 2015-05-19 | 2.934 | 4,828,041 | -31,169 | 1.45% | 14,163,632 |
| 2015-05-20 | 2015-05-18 | 2.911 | 4,859,210 | +1,731 | 1.46% | 14,142,825 |
| 2015-05-19 | 2015-05-15 | 2.934 | 4,857,479 | +38,097 | 1.46% | 14,249,992 |
| 2015-05-18 | 2015-05-14 | 2.980 | 4,819,382 | -15,585 | 1.45% | 14,360,879 |
| 2015-05-15 | 2015-05-13 | 2.864 | 4,834,967 | +29,438 | 1.45% | 13,848,896 |
| 2015-05-14 | 2015-05-12 | 2.887 | 4,805,529 | +5,195 | 1.44% | 13,875,581 |
| 2015-05-13 | 2015-05-11 | 2.934 | 4,800,334 | +64,071 | 1.44% | 14,082,350 |
| 2015-05-12 | 2015-05-08 | 2.957 | 4,736,263 | -36,365 | 1.42% | 14,003,795 |
| 2015-05-11 | 2015-05-07 | 2.957 | 4,772,628 | -34,590 | 1.43% | 14,111,316 |
| 2015-05-08 | 2015-05-06 | 3.003 | 4,807,218 | +129,874 | 1.44% | 14,435,676 |
| 2015-05-07 | 2015-05-05 | 2.818 | 4,677,344 | +20,780 | 1.40% | 13,181,326 |
| 2015-05-06 | 2015-05-04 | 2.934 | 4,656,564 | +38,096 | 1.40% | 13,660,584 |
| 2015-05-05 | 2015-04-30 | 2.934 | 4,618,468 | +36,365 | 1.39% | 13,548,824 |
| 2015-05-04 | 2015-04-29 | 3.180 | 4,582,103 | +6,927 | 1.37% | 14,570,181 |
| 2015-04-30 | 2015-04-28 | 3.132 | 4,575,176 | +241,798 | 1.37% | 14,329,386 |
| 2015-04-29 | 2015-04-27 | 3.299 | 4,333,378 | -56,884 | 1.35% | 14,297,303 |
| 2015-04-28 | 2015-04-24 | 3.275 | 4,390,262 | +85,326 | 1.36% | 14,380,020 |
| 2015-04-27 | 2015-04-23 | 3.180 | 4,304,936 | -163,960 | 1.34% | 13,688,845 |
| 2015-04-24 | 2015-04-22 | 3.299 | 4,468,896 | +71,942 | 1.39% | 14,744,424 |
| 2015-04-23 | 2015-04-21 | 3.252 | 4,396,954 | -102,638 | 1.37% | 14,296,815 |
| 2015-04-22 | 2015-04-20 | 3.012 | 4,499,592 | -6,693 | 1.40% | 13,554,770 |
| 2015-04-21 | 2015-04-17 | 2.726 | 4,506,285 | +627,398 | 1.40% | 12,282,082 |
| 2015-04-20 | 2015-04-16 | 2.726 | 3,878,887 | +20,077 | 1.20% | 10,572,080 |
| 2015-04-17 | 2015-04-15 | 2.702 | 3,858,810 | +1,673 | 1.20% | 10,425,102 |
| 2015-04-16 | 2015-04-14 | 2.654 | 3,857,137 | -13,385 | 1.20% | 10,236,147 |
| 2015-04-15 | 2015-04-13 | 2.654 | 3,870,522 | +6,692 | 1.20% | 10,271,668 |
| 2015-04-14 | 2015-04-10 | 2.702 | 3,863,830 | -25,096 | 1.20% | 10,438,664 |
| 2015-04-13 | 2015-04-09 | 2.606 | 3,888,926 | +177,345 | 1.21% | 10,134,554 |
| 2015-04-10 | 2015-04-08 | 2.606 | 3,711,581 | +6,692 | 1.15% | 9,672,392 |
| 2015-04-08 | 2015-04-01 | 2.558 | 3,704,889 | +1,673 | 1.15% | 9,477,798 |
| 2015-04-02 | 2015-03-31 | 2.582 | 3,703,216 | -5,019 | 1.15% | 9,562,056 |
| 2015-04-01 | 2015-03-30 | 2.558 | 3,708,235 | +5,019 | 1.15% | 9,486,358 |
| 2015-03-25 | 2015-03-23 | 2.582 | 3,703,216 | +4,225 | 1.15% | 9,562,056 |
| 2015-03-24 | 2015-03-20 | 2.582 | 3,698,991 | -28,442 | 1.15% | 9,551,146 |
| 2015-03-16 | 2015-03-12 | 2.582 | 3,727,433 | +86,999 | 1.16% | 9,624,586 |
| 2015-03-11 | 2015-03-09 | 2.630 | 3,640,434 | -8,366 | 1.13% | 9,574,020 |
| 2015-03-09 | 2015-03-05 | 2.558 | 3,648,800 | +1,673 | 1.13% | 9,334,312 |
| 2015-03-04 | 2015-03-02 | 2.606 | 3,647,127 | +3,347 | 1.13% | 9,504,425 |
| 2015-03-03 | 2015-02-27 | 2.558 | 3,643,780 | -8,366 | 1.13% | 9,321,470 |
| 2015-03-02 | 2015-02-26 | 2.582 | 3,652,146 | -8,365 | 1.13% | 9,430,188 |
| 2015-02-25 | 2015-02-23 | 2.582 | 3,660,511 | +21,750 | 1.14% | 9,451,787 |
| 2015-02-23 | 2015-02-16 | 2.582 | 3,638,761 | +5,019 | 1.13% | 9,395,627 |
| 2015-02-06 | 2015-02-04 | 2.582 | 3,633,742 | +3,346 | 1.13% | 9,382,667 |
| 2015-02-03 | 2015-01-30 | 2.606 | 3,630,396 | +5,019 | 1.13% | 9,460,824 |
| 2015-02-02 | 2015-01-29 | 2.606 | 3,625,377 | -11,711 | 1.13% | 9,447,745 |
| 2015-01-23 | 2015-01-21 | 2.534 | 3,637,088 | -8,365 | 1.13% | 9,217,394 |
| 2015-01-16 | 2015-01-14 | 2.582 | 3,645,453 | -8,366 | 1.13% | 9,412,906 |
| 2015-01-15 | 2015-01-13 | 2.630 | 3,653,819 | -20,077 | 1.13% | 9,609,221 |
| 2015-01-07 | 2015-01-05 | 2.558 | 3,673,896 | -25,095 | 1.14% | 9,398,512 |
| 2015-01-02 | 2014-12-29 | 2.606 | 3,698,991 | -6,693 | 1.15% | 9,639,583 |
| 2014-12-23 | 2014-12-19 | 2.630 | 3,705,684 | +27,280 | 1.15% | 9,745,621 |
| 2014-12-19 | 2014-12-17 | 2.606 | 3,678,404 | -1,673 | 1.14% | 9,585,933 |
| 2014-12-18 | 2014-12-16 | 2.606 | 3,680,077 | -2,184 | 1.14% | 9,590,293 |
| 2014-12-16 | 2014-12-12 | 2.654 | 3,682,261 | +20,077 | 1.14% | 9,772,058 |
| 2014-12-15 | 2014-12-11 | 2.654 | 3,662,184 | -15,058 | 1.14% | 9,718,777 |
| 2014-12-11 | 2014-12-09 | 2.558 | 3,677,242 | -3,346 | 1.14% | 9,407,072 |
| 2014-12-09 | 2014-12-05 | 2.606 | 3,680,588 | +1,673 | 1.14% | 9,591,625 |
| 2014-12-03 | 2014-12-01 | 2.534 | 3,678,915 | -794 | 1.14% | 9,323,395 |
| 2014-12-02 | 2014-11-28 | 2.606 | 3,679,709 | -8,366 | 1.14% | 9,589,334 |
| 2014-12-01 | 2014-11-27 | 2.534 | 3,688,075 | +8,366 | 1.15% | 9,346,609 |
| 2014-11-28 | 2014-11-26 | 2.510 | 3,679,709 | +6,692 | 1.14% | 9,237,432 |
| 2014-11-20 | 2014-11-18 | 2.510 | 3,673,017 | -16,731 | 1.14% | 9,220,632 |
| 2014-11-12 | 2014-11-10 | 2.558 | 3,689,748 | -5,814 | 1.15% | 9,439,064 |
| 2014-11-10 | 2014-11-06 | 2.582 | 3,695,562 | +1,673 | 1.15% | 9,542,292 |
| 2014-11-04 | 2014-10-31 | 2.558 | 3,693,889 | -5,019 | 1.15% | 9,449,658 |
| 2014-11-03 | 2014-10-30 | 2.534 | 3,698,908 | -31,788 | 1.15% | 9,374,063 |
| 2014-10-29 | 2014-10-27 | 2.534 | 3,730,696 | -16,730 | 1.16% | 9,454,623 |
| 2014-10-28 | 2014-10-24 | 2.534 | 3,747,426 | -1,163 | 1.16% | 9,497,021 |
| 2014-10-23 | 2014-10-21 | 2.463 | 3,748,589 | -8,366 | 1.16% | 9,231,101 |
| 2014-10-13 | 2014-10-09 | 2.463 | 3,756,955 | +1,673 | 1.17% | 9,251,703 |
| 2014-10-10 | 2014-10-08 | 2.439 | 3,755,282 | -8,365 | 1.17% | 9,157,801 |
| 2014-10-09 | 2014-10-07 | 2.415 | 3,763,647 | +8,365 | 1.17% | 9,088,218 |
| 2014-10-07 | 2014-10-03 | 2.439 | 3,755,282 | +3,347 | 1.17% | 9,157,801 |
| 2014-10-06 | 2014-09-30 | 2.415 | 3,751,935 | -13,385 | 1.16% | 9,059,936 |
| 2014-10-03 | 2014-09-29 | 2.463 | 3,765,320 | -1,673 | 1.17% | 9,272,302 |
| 2014-09-26 | 2014-09-24 | 2.463 | 3,766,993 | -4,768 | 1.17% | 9,276,422 |
| 2014-09-25 | 2014-09-23 | 2.486 | 3,771,761 | -33,461 | 1.17% | 9,378,340 |
| 2014-09-23 | 2014-09-19 | 2.463 | 3,805,222 | +8,365 | 1.18% | 9,370,563 |
| 2014-09-17 | 2014-09-15 | 2.463 | 3,796,857 | +20,077 | 1.18% | 9,349,964 |
| 2014-09-15 | 2014-09-11 | 2.534 | 3,776,780 | -3,346 | 1.17% | 9,571,412 |
| 2014-09-11 | 2014-09-08 | 2.510 | 3,780,126 | -1,674 | 1.17% | 9,489,516 |
| 2014-09-08 | 2014-09-04 | 2.582 | 3,781,800 | +10,039 | 1.17% | 9,764,967 |
| 2014-09-05 | 2014-09-03 | 2.582 | 3,771,761 | +8,365 | 1.17% | 9,739,045 |
| 2014-09-04 | 2014-09-02 | 2.582 | 3,763,396 | -6,692 | 1.17% | 9,717,446 |
| 2014-09-03 | 2014-09-01 | 2.534 | 3,770,088 | -653 | 1.17% | 9,554,453 |
| 2014-09-02 | 2014-08-29 | 2.534 | 3,770,741 | -15,057 | 1.17% | 9,556,108 |
| 2014-09-01 | 2014-08-28 | 2.439 | 3,785,798 | -3,346 | 1.18% | 9,232,219 |
| 2014-08-29 | 2014-08-27 | 2.548 | 3,789,144 | +1,673 | 1.18% | 9,653,620 |
| 2014-08-28 | 2014-08-26 | 2.572 | 3,787,471 | +84,513 | 1.18% | 9,742,140 |
| 2014-08-26 | 2014-08-22 | 2.523 | 3,702,958 | -138 | 1.18% | 9,343,332 |
| 2014-08-25 | 2014-08-21 | 2.523 | 3,703,096 | -21,227 | 1.18% | 9,343,680 |
| 2014-08-22 | 2014-08-20 | 2.523 | 3,724,323 | -8,165 | 1.18% | 9,397,240 |
| 2014-08-21 | 2014-08-19 | 2.499 | 3,732,488 | -8,164 | 1.19% | 9,326,407 |
| 2014-08-19 | 2014-08-15 | 2.499 | 3,740,652 | -1,633 | 1.19% | 9,346,806 |
| 2014-08-18 | 2014-08-14 | 2.425 | 3,742,285 | +32,657 | 1.19% | 9,075,861 |
| 2014-08-15 | 2014-08-13 | 2.548 | 3,709,628 | +37,556 | 1.18% | 9,451,037 |
| 2014-08-13 | 2014-08-11 | 2.572 | 3,672,072 | +143,690 | 1.17% | 9,445,311 |
| 2014-08-07 | 2014-08-05 | 2.548 | 3,528,382 | -3,266 | 1.12% | 8,989,276 |
| 2014-08-06 | 2014-08-04 | 2.597 | 3,531,648 | -6,531 | 1.12% | 9,170,627 |
| 2014-08-05 | 2014-08-01 | 2.425 | 3,538,179 | +2,155 | 1.13% | 8,580,859 |
| 2014-08-04 | 2014-07-31 | 2.450 | 3,536,024 | -4,898 | 1.12% | 8,662,255 |
| 2014-08-01 | 2014-07-30 | 2.474 | 3,540,922 | -37,556 | 1.13% | 8,760,996 |
| 2014-07-31 | 2014-07-29 | 2.474 | 3,578,478 | +44,087 | 1.14% | 8,853,918 |
| 2014-07-30 | 2014-07-28 | 2.474 | 3,534,391 | -37,555 | 1.12% | 8,744,837 |
| 2014-07-29 | 2014-07-25 | 2.523 | 3,571,946 | -16,329 | 1.14% | 9,012,761 |
| 2014-07-23 | 2014-07-21 | 2.401 | 3,588,275 | +1,633 | 1.14% | 8,614,450 |
| 2014-07-18 | 2014-07-16 | 2.425 | 3,586,642 | +3,266 | 1.14% | 8,698,392 |
| 2014-07-17 | 2014-07-15 | 2.425 | 3,583,376 | +53,883 | 1.14% | 8,690,472 |
| 2014-07-14 | 2014-07-10 | 2.327 | 3,529,493 | +3,266 | 1.12% | 8,213,943 |
| 2014-07-11 | 2014-07-09 | 2.327 | 3,526,227 | +19,594 | 1.12% | 8,206,342 |
| 2014-07-09 | 2014-07-07 | 2.327 | 3,506,633 | +4,899 | 1.12% | 8,160,743 |
| 2014-07-07 | 2014-07-03 | 2.303 | 3,501,734 | +8,164 | 1.11% | 8,063,559 |
| 2014-07-04 | 2014-07-02 | 2.303 | 3,493,570 | +8,164 | 1.11% | 8,044,760 |
| 2014-07-02 | 2014-06-27 | 2.303 | 3,485,406 | +4,899 | 1.11% | 8,025,960 |
| 2014-06-27 | 2014-06-25 | 2.303 | 3,480,507 | -16,941 | 1.11% | 8,014,679 |
| 2014-06-25 | 2014-06-23 | 2.303 | 3,497,448 | -13,063 | 1.11% | 8,053,690 |
| 2014-06-20 | 2014-06-18 | 2.376 | 3,510,511 | +11,430 | 1.12% | 8,341,763 |
| 2014-06-18 | 2014-06-16 | 2.352 | 3,499,081 | -8,164 | 1.11% | 8,228,885 |
| 2014-06-17 | 2014-06-13 | 2.352 | 3,507,245 | -1,066 | 1.12% | 8,248,085 |
| 2014-06-16 | 2014-06-12 | 2.352 | 3,508,311 | -4,898 | 1.12% | 8,250,592 |
| 2014-06-13 | 2014-06-11 | 2.352 | 3,513,209 | -3,266 | 1.12% | 8,262,110 |
| 2014-06-12 | 2014-06-10 | 2.327 | 3,516,475 | +8,164 | 1.12% | 8,183,647 |
| 2014-06-10 | 2014-06-06 | 2.352 | 3,508,311 | +568 | 1.12% | 8,250,592 |
| 2014-06-09 | 2014-06-05 | 2.376 | 3,507,743 | +6,531 | 1.12% | 8,335,185 |
| 2014-06-06 | 2014-06-04 | 2.376 | 3,501,212 | -16,328 | 1.11% | 8,319,666 |
| 2014-06-05 | 2014-06-03 | 2.401 | 3,517,540 | -34,706 | 1.12% | 8,444,635 |
| 2014-06-04 | 2014-05-30 | 2.303 | 3,552,246 | +1,633 | 1.13% | 8,179,875 |
| 2014-06-03 | 2014-05-29 | 2.303 | 3,550,613 | +11,430 | 1.13% | 8,176,114 |
| 2014-05-30 | 2014-05-28 | 2.278 | 3,539,183 | +4,898 | 1.13% | 8,063,094 |
| 2014-05-29 | 2014-05-27 | 2.278 | 3,534,285 | +231,864 | 1.12% | 8,051,935 |
| 2014-05-27 | 2014-05-23 | 2.254 | 3,302,421 | -6,532 | 1.05% | 7,442,795 |
| 2014-05-26 | 2014-05-22 | 2.229 | 3,308,953 | -3,265 | 1.05% | 7,376,456 |
| 2014-05-23 | 2014-05-21 | 2.205 | 3,312,218 | -295,545 | 1.05% | 7,302,595 |
| 2014-05-22 | 2014-05-20 | 2.254 | 3,607,763 | +99,491 | 1.15% | 8,130,956 |
| 2014-05-21 | 2014-05-19 | 2.503 | 3,508,272 | +4,899 | 1.12% | 8,780,785 |
| 2014-05-20 | 2014-05-16 | 2.554 | 3,503,373 | +147,693 | 1.11% | 8,947,472 |
| 2014-05-19 | 2014-05-15 | 2.554 | 3,355,680 | +2,447,474 | 1.11% | 8,570,270 |
| 2014-05-16 | 2014-05-14 | 2.554 | 908,206 | -7,830 | 0.30% | 2,319,521 |
| 2014-05-14 | 2014-05-12 | 2.503 | 916,036 | -3,133 | 0.30% | 2,292,728 |
| 2014-05-13 | 2014-05-09 | 2.477 | 919,169 | +20,361 | 0.30% | 2,277,095 |
| 2014-05-12 | 2014-05-08 | 2.477 | 898,808 | +23,493 | 0.30% | 2,226,654 |
| 2014-05-09 | 2014-05-07 | 2.503 | 875,315 | +7,831 | 0.29% | 2,190,809 |
| 2014-05-05 | 2014-04-30 | 2.528 | 867,484 | +21,926 | 0.29% | 2,193,364 |
| 2014-04-30 | 2014-04-28 | 2.579 | 845,558 | -1,566 | 0.28% | 2,181,116 |
| 2014-04-29 | 2014-04-25 | 2.528 | 847,124 | +39,155 | 0.28% | 2,141,885 |
| 2014-04-28 | 2014-04-24 | 2.477 | 807,969 | +37,589 | 0.27% | 2,001,614 |
| 2014-04-15 | 2014-04-11 | 2.477 | 770,380 | +3,132 | 0.26% | 1,908,494 |
| 2014-04-14 | 2014-04-10 | 2.477 | 767,248 | -1,566 | 0.25% | 1,900,735 |
| 2014-04-09 | 2014-04-07 | 2.503 | 768,814 | +7,831 | 0.26% | 1,924,249 |
| 2014-04-08 | 2014-04-04 | 2.503 | 760,983 | +3,132 | 0.25% | 1,904,649 |
| 2014-04-07 | 2014-04-03 | 2.503 | 757,851 | +7,831 | 0.25% | 1,896,810 |
| 2014-04-04 | 2014-04-02 | 2.503 | 750,020 | +7,831 | 0.25% | 1,877,210 |
| 2014-04-03 | 2014-04-01 | 2.503 | 742,189 | +26,626 | 0.25% | 1,857,610 |
| 2014-04-02 | 2014-03-31 | 2.554 | 715,563 | +7,831 | 0.24% | 1,827,519 |
| 2014-04-01 | 2014-03-28 | 2.503 | 707,732 | +1,566 | 0.23% | 1,771,368 |
| 2014-03-31 | 2014-03-27 | 2.528 | 706,166 | +9,397 | 0.23% | 1,785,484 |
| 2014-03-27 | 2014-03-25 | 2.579 | 696,769 | +3,132 | 0.23% | 1,797,315 |
| 2014-03-26 | 2014-03-24 | 2.605 | 693,637 | +25,059 | 0.23% | 1,806,951 |
| 2014-03-25 | 2014-03-21 | 2.631 | 668,578 | +1,567 | 0.22% | 1,758,747 |
| 2014-03-24 | 2014-03-20 | 2.682 | 667,011 | +64,997 | 0.22% | 1,788,695 |
| 2014-03-21 | 2014-03-19 | 2.682 | 602,014 | +29,757 | 0.20% | 1,614,395 |
| 2014-03-20 | 2014-03-18 | 2.656 | 572,257 | +4,699 | 0.19% | 1,519,982 |
| 2014-03-19 | 2014-03-17 | 2.631 | 567,558 | +1,566 | 0.19% | 1,493,006 |
| 2014-03-18 | 2014-03-14 | 2.631 | 565,992 | -4,698 | 0.19% | 1,488,886 |
| 2014-03-14 | 2014-03-12 | 2.707 | 570,690 | +1,566 | 0.19% | 1,544,970 |
| 2014-03-13 | 2014-03-11 | 2.758 | 569,124 | +1,566 | 0.19% | 1,569,801 |
| 2014-03-12 | 2014-03-10 | 2.784 | 567,558 | +4,699 | 0.19% | 1,579,977 |
| 2014-03-11 | 2014-03-07 | 2.835 | 562,859 | +1,566 | 0.19% | 1,595,646 |
| 2014-03-07 | 2014-03-05 | 2.886 | 561,293 | -6,265 | 0.19% | 1,619,877 |
| 2014-03-05 | 2014-03-03 | 2.809 | 567,558 | +9,397 | 0.19% | 1,594,472 |
| 2014-03-04 | 2014-02-28 | 2.784 | 558,161 | -87,707 | 0.19% | 1,553,817 |
| 2014-03-03 | 2014-02-27 | 2.963 | 645,868 | +103,282 | 0.21% | 1,913,444 |
| 2014-02-28 | 2014-02-26 | 2.579 | 542,586 | +1,566 | 0.18% | 1,399,600 |
| 2014-02-27 | 2014-02-25 | 2.733 | 541,020 | -6,265 | 0.18% | 1,478,465 |
| 2014-02-24 | 2014-02-20 | 2.758 | 547,285 | -31,324 | 0.18% | 1,509,563 |
| 2014-02-21 | 2014-02-19 | 2.605 | 578,609 | -21,926 | 0.19% | 1,507,299 |
| 2014-02-20 | 2014-02-18 | 2.656 | 600,535 | +15,662 | 0.20% | 1,595,092 |
| 2014-02-11 | 2014-02-07 | 2.605 | 584,873 | +4,698 | 0.19% | 1,523,617 |
| 2014-02-10 | 2014-02-06 | 2.656 | 580,175 | -3,132 | 0.19% | 1,541,013 |
| 2014-02-07 | 2014-02-05 | 2.503 | 583,307 | -14,096 | 0.19% | 1,459,948 |
| 2014-02-06 | 2014-02-04 | 2.503 | 597,403 | -23,493 | 0.20% | 1,495,228 |
| 2014-02-05 | 2014-01-30 | 2.554 | 620,896 | -1,566 | 0.21% | 1,585,743 |
| 2014-02-04 | 2014-01-28 | 2.477 | 622,462 | +1,566 | 0.21% | 1,542,050 |
| 2014-01-29 | 2014-01-27 | 2.452 | 620,896 | -39,155 | 0.21% | 1,522,313 |
| 2014-01-27 | 2014-01-23 | 2.503 | 660,051 | -23,493 | 0.22% | 1,652,029 |
| 2014-01-24 | 2014-01-22 | 2.503 | 683,544 | +3,133 | 0.23% | 1,710,829 |
| 2014-01-16 | 2014-01-14 | 2.477 | 680,411 | -6,265 | 0.23% | 1,685,610 |
| 2014-01-14 | 2014-01-10 | 2.528 | 686,676 | -1,566 | 0.23% | 1,736,205 |
| 2014-01-03 | 2013-12-31 | 2.477 | 688,242 | -15,662 | 0.23% | 1,705,010 |
| 2013-12-30 | 2013-12-24 | 2.477 | 703,904 | -1,566 | 0.23% | 1,743,810 |
| 2013-12-27 | 2013-12-20 | 2.477 | 705,470 | -6,265 | 0.23% | 1,747,689 |
| 2013-12-23 | 2013-12-19 | 2.503 | 711,735 | -14,096 | 0.24% | 1,781,387 |
| 2013-12-20 | 2013-12-18 | 2.528 | 725,831 | -40,721 | 0.24% | 1,835,205 |
| 2013-12-19 | 2013-12-17 | 2.477 | 766,552 | -14,096 | 0.25% | 1,899,010 |
| 2013-12-18 | 2013-12-16 | 2.426 | 780,648 | -1,566 | 0.26% | 1,894,056 |
| 2013-12-16 | 2013-12-12 | 2.375 | 782,214 | -3,132 | 0.26% | 1,857,901 |
| 2013-12-12 | 2013-12-10 | 2.452 | 785,346 | -7,831 | 0.26% | 1,925,512 |
| 2013-12-10 | 2013-12-06 | 2.452 | 793,177 | -14,096 | 0.26% | 1,944,712 |
| 2013-12-09 | 2013-12-05 | 2.401 | 807,273 | -4,699 | 0.27% | 1,938,038 |
| 2013-12-05 | 2013-12-03 | 2.350 | 811,972 | +1,566 | 0.27% | 1,907,844 |
| 2013-12-04 | 2013-12-02 | 2.375 | 810,406 | -28,191 | 0.27% | 1,924,862 |
| 2013-11-28 | 2013-11-26 | 2.401 | 838,597 | -26,625 | 0.28% | 2,013,238 |
| 2013-11-27 | 2013-11-25 | 2.350 | 865,222 | +6,264 | 0.29% | 2,032,963 |
| 2013-11-25 | 2013-11-21 | 2.299 | 858,958 | -23,493 | 0.28% | 1,974,369 |
| 2013-11-21 | 2013-11-19 | 2.222 | 882,451 | -6,264 | 0.29% | 1,960,757 |
| 2013-11-20 | 2013-11-18 | 2.222 | 888,715 | -36,023 | 0.29% | 1,974,676 |
| 2013-11-19 | 2013-11-15 | 2.299 | 924,738 | -1,566 | 0.31% | 2,125,569 |
| 2013-11-18 | 2013-11-14 | 2.222 | 926,304 | -31,324 | 0.31% | 2,058,196 |
| 2013-11-14 | 2013-11-12 | 2.196 | 957,628 | +17,228 | 0.32% | 2,103,339 |
| 2013-11-12 | 2013-11-08 | 2.222 | 940,400 | +18,795 | 0.31% | 2,089,517 |
| 2013-11-08 | 2013-11-06 | 2.247 | 921,605 | -4,699 | 0.31% | 2,071,293 |
| 2013-11-07 | 2013-11-05 | 2.324 | 926,304 | +12,529 | 0.31% | 2,152,826 |
| 2013-11-05 | 2013-11-01 | 2.375 | 913,775 | +14,096 | 0.30% | 2,170,382 |
| 2013-11-04 | 2013-10-31 | 2.120 | 899,679 | +7,831 | 0.30% | 1,907,127 |
| 2013-10-31 | 2013-10-29 | 2.094 | 891,848 | -3,132 | 0.30% | 1,867,750 |
| 2013-10-29 | 2013-10-25 | 2.145 | 894,980 | -9,397 | 0.30% | 1,920,024 |
| 2013-10-28 | 2013-10-24 | 2.043 | 904,377 | +7,831 | 0.30% | 1,847,794 |
| 2013-10-25 | 2013-10-23 | 2.018 | 896,546 | +7,831 | 0.30% | 1,808,896 |
| 2013-10-24 | 2013-10-22 | 2.043 | 888,715 | +7,831 | 0.29% | 1,815,794 |
| 2013-10-23 | 2013-10-21 | 2.018 | 880,884 | -7,831 | 0.29% | 1,777,296 |
| 2013-10-22 | 2013-10-18 | 2.018 | 888,715 | +4,698 | 0.29% | 1,793,096 |
| 2013-10-21 | 2013-10-17 | 2.043 | 884,017 | -1,566 | 0.29% | 1,806,195 |
| 2013-10-17 | 2013-10-15 | 2.018 | 885,583 | +3,132 | 0.29% | 1,786,777 |
| 2013-10-16 | 2013-10-11 | 2.018 | 882,451 | +186,378 | 0.29% | 1,780,458 |
| 2013-10-15 | 2013-10-10 | 2.018 | 696,073 | -17,228 | 0.23% | 1,404,416 |
| 2013-10-11 | 2013-10-09 | 2.018 | 713,301 | -12,530 | 0.24% | 1,439,176 |
| 2013-10-10 | 2013-10-08 | 2.043 | 725,831 | -4,699 | 0.24% | 1,482,994 |
| 2013-10-09 | 2013-10-07 | 2.018 | 730,530 | +10,964 | 0.24% | 1,473,938 |
| 2013-10-07 | 2013-10-03 | 2.043 | 719,566 | -9,397 | 0.24% | 1,470,194 |
| 2013-10-04 | 2013-10-02 | 1.992 | 728,963 | -18,795 | 0.24% | 1,452,159 |
| 2013-10-02 | 2013-09-27 | 1.992 | 747,758 | +64,214 | 0.25% | 1,489,600 |
| 2013-09-27 | 2013-09-25 | 2.043 | 683,544 | +37,589 | 0.23% | 1,396,595 |
| 2013-09-26 | 2013-09-24 | 2.043 | 645,955 | +42,287 | 0.21% | 1,319,794 |
| 2013-09-24 | 2013-09-19 | 2.018 | 603,668 | -3,132 | 0.20% | 1,217,977 |
| 2013-09-23 | 2013-09-18 | 2.018 | 606,800 | -15,662 | 0.20% | 1,224,297 |
| 2013-09-19 | 2013-09-17 | 2.018 | 622,462 | -4,699 | 0.21% | 1,255,897 |
| 2013-09-18 | 2013-09-16 | 2.018 | 627,161 | +29,758 | 0.21% | 1,265,378 |
| 2013-09-12 | 2013-09-10 | 2.018 | 597,403 | -7,831 | 0.20% | 1,205,337 |
| 2013-09-06 | 2013-09-04 | 2.043 | 605,234 | +17,228 | 0.20% | 1,236,594 |
| 2013-09-04 | 2013-09-02 | 2.043 | 588,006 | +3,133 | 0.20% | 1,201,395 |
| 2013-09-03 | 2013-08-30 | 2.043 | 584,873 | +20,360 | 0.19% | 1,194,994 |
| 2013-09-02 | 2013-08-29 | 2.121 | 564,513 | +54,817 | 0.19% | 1,197,377 |
| 2013-08-30 | 2013-08-28 | 2.200 | 509,696 | +76,741 | 0.17% | 1,121,147 |
| 2013-08-29 | 2013-08-27 | 2.200 | 432,955 | +48,881 | 0.15% | 952,344 |
| 2013-08-28 | 2013-08-26 | 2.252 | 384,074 | +36,660 | 0.13% | 864,939 |
| 2013-08-27 | 2013-08-23 | 2.200 | 347,414 | +41,244 | 0.12% | 764,185 |
| 2013-08-26 | 2013-08-22 | 2.226 | 306,170 | +16,802 | 0.10% | 681,481 |
| 2013-08-23 | 2013-08-21 | 2.278 | 289,368 | +25,968 | 0.10% | 659,237 |
| 2013-08-22 | 2013-08-20 | 2.173 | 263,400 | -3,055 | 0.09% | 572,487 |
| 2013-08-21 | 2013-08-19 | 2.173 | 266,455 | +16,803 | 0.09% | 579,127 |
| 2013-08-20 | 2013-08-16 | 2.304 | 249,652 | +36,661 | 0.08% | 575,294 |
| 2013-08-13 | 2013-08-09 | 2.383 | 212,991 | -2,353 | 0.07% | 507,545 |
| 2013-08-08 | 2013-08-06 | 2.357 | 215,344 | +2,353 | 0.07% | 507,513 |
| 2013-07-08 | 2013-07-04 | 2.566 | 212,991 | -4,583 | 0.07% | 546,587 |
| 2013-07-03 | 2013-06-28 | 2.226 | 217,574 | -6,110 | 0.07% | 484,281 |
| 2013-06-28 | 2013-06-26 | 2.095 | 223,684 | +13,748 | 0.08% | 468,594 |
| 2013-06-17 | 2013-06-13 | 2.016 | 209,936 | -16,803 | 0.07% | 423,301 |
| 2013-06-07 | 2013-06-05 | 2.069 | 226,739 | -12,220 | 0.08% | 469,057 |
| 2013-05-08 | 2013-05-06 | 1.571 | 238,959 | +20,334 | 0.08% | 375,445 |
| 2013-05-06 | 2013-05-02 | 1.571 | 218,625 | +30,551 | 0.08% | 343,497 |
| 2013-05-02 | 2013-04-29 | 1.650 | 188,074 | -15,275 | 0.07% | 310,271 |
| 2013-04-24 | 2013-04-22 | 2.016 | 203,349 | +18,486 | 0.08% | 410,020 |
| 2013-04-10 | 2013-04-08 | 2.132 | 184,863 | +48,774 | 0.08% | 394,045 |
| 2013-04-09 | 2013-04-05 | 2.103 | 136,089 | -2,777 | 0.08% | 286,161 |
| 2013-03-12 | 2013-03-08 | 2.218 | 138,866 | -1,388 | 0.08% | 308,000 |
| 2013-03-08 | 2013-03-06 | 2.218 | 140,254 | +1,388 | 0.08% | 311,079 |
| 2013-03-06 | 2013-03-04 | 3.003 | 138,866 | +5,511 | 0.08% | 416,946 |
| 2013-03-04 | 2013-02-28 | 2.838 | 133,355 | -6,062 | 0.09% | 378,399 |
| 2013-03-01 | 2013-02-27 | 2.706 | 139,417 | -15,760 | 0.09% | 377,200 |
| 2013-02-28 | 2013-02-26 | 2.673 | 155,177 | -2,425 | 0.10% | 414,720 |
| 2013-02-27 | 2013-02-25 | 2.475 | 157,602 | +12,124 | 0.10% | 390,001 |
| 2013-02-26 | 2013-02-22 | 2.607 | 145,478 | -76,377 | 0.10% | 379,199 |
| 2013-02-25 | 2013-02-21 | 2.805 | 221,855 | -24,246 | 0.15% | 622,201 |
| 2013-02-22 | 2013-02-20 | 2.838 | 246,101 | -6,062 | 0.16% | 698,320 |
| 2013-02-20 | 2013-02-18 | 2.706 | 252,163 | +2,425 | 0.17% | 682,241 |
| 2013-02-05 | 2013-02-01 | 2.508 | 249,738 | -18,185 | 0.16% | 626,240 |
| 2013-01-18 | 2013-01-16 | 2.805 | 267,923 | -12,123 | 0.18% | 751,400 |
| 2013-01-17 | 2013-01-15 | 2.607 | 280,046 | +55,767 | 0.18% | 729,960 |
| 2013-01-11 | 2013-01-09 | 2.640 | 224,279 | -12,124 | 0.15% | 591,999 |
| 2013-01-08 | 2013-01-04 | 2.607 | 236,403 | -6,061 | 0.16% | 616,201 |
| 2013-01-04 | 2013-01-02 | 2.409 | 242,464 | -1,212 | 0.16% | 584,000 |
| 2012-12-21 | 2012-12-19 | 2.475 | 243,676 | -6,062 | 0.16% | 602,999 |
| 2012-12-20 | 2012-12-18 | 2.376 | 249,738 | -12,123 | 0.16% | 593,280 |
| 2012-12-19 | 2012-12-17 | 2.145 | 261,861 | -38,795 | 0.17% | 561,599 |
| 2012-12-17 | 2012-12-13 | 1.914 | 300,656 | +13,336 | 0.20% | 575,361 |
| 2012-12-13 | 2012-12-11 | 1.683 | 287,320 | -24,246 | 0.19% | 483,480 |
| 2012-12-12 | 2012-12-10 | 1.683 | 311,566 | +13,335 | 0.21% | 524,279 |
| 2012-12-11 | 2012-12-07 | 1.650 | 298,231 | -18,185 | 0.20% | 492,000 |
| 2012-12-10 | 2012-12-06 | 1.749 | 316,416 | +30,308 | 0.21% | 553,321 |
| 2012-12-06 | 2012-12-04 | 1.683 | 286,108 | -1,212 | 0.19% | 481,441 |
| 2012-12-04 | 2012-11-30 | 1.749 | 287,320 | +23,034 | 0.19% | 502,440 |
| 2012-12-03 | 2012-11-29 | 1.584 | 264,286 | -2,425 | 0.17% | 418,560 |
| 2012-11-23 | 2012-11-21 | 1.551 | 266,711 | +1,213 | 0.18% | 413,601 |
| 2012-11-12 | 2012-11-08 | 1.650 | 265,498 | -3,637 | 0.18% | 438,000 |
| 2012-11-08 | 2012-11-06 | 1.551 | 269,135 | +12,123 | 0.18% | 417,360 |
| 2012-11-06 | 2012-11-02 | 1.551 | 257,012 | +175,787 | 0.17% | 398,560 |
| 2012-11-02 | 2012-10-31 | 1.518 | 81,225 | +6,061 | 0.05% | 123,279 |
| 2012-10-25 | 2012-10-22 | 1.518 | 75,164 | +6,062 | 0.05% | 114,080 |
| 2012-10-22 | 2012-10-18 | 1.534 | 69,102 | +24,246 | 0.05% | 106,020 |
| 2012-10-09 | 2012-10-05 | 1.518 | 44,856 | +30,308 | 0.03% | 68,080 |
| 2012-08-31 | 2012-08-29 | 1.487 | 14,548 | +669 | 0.01% | 21,635 |
| 2012-08-27 | 2012-08-23 | 1.522 | 13,879 | +1,157 | 0.01% | 21,120 |
| 2012-05-15 | 2012-05-11 | 1.591 | 12,722 | -17,349 | 0.01% | 20,239 |
| 2012-05-10 | 2012-05-08 | 1.660 | 30,071 | +1,156 | 0.02% | 49,920 |
| 2012-05-03 | 2012-04-30 | 1.677 | 28,915 | +1,157 | 0.02% | 48,501 |
| 2012-05-02 | 2012-04-27 | 1.712 | 27,758 | +3,470 | 0.02% | 47,520 |
| 2012-04-18 | 2012-04-16 | 1.909 | 24,288 | +1,401 | 0.02% | 46,354 |
| 2012-03-16 | 2012-03-14 | 1.835 | 22,887 | +5,449 | 0.02% | 42,000 |
| 2012-03-08 | 2012-03-06 | 1.872 | 17,438 | +4,360 | 0.01% | 32,641 |
| 2012-03-05 | 2012-03-01 | 2.019 | 13,078 | +9,808 | 0.01% | 26,399 |
| 2012-03-01 | 2012-02-28 | 2.165 | 3,270 | -1,089 | 0.00% | 7,081 |
| 2012-02-28 | 2012-02-24 | 1.945 | 4,359 | -4,360 | 0.00% | 8,479 |
| 2012-02-27 | 2012-02-23 | 1.945 | 8,719 | +1,090 | 0.01% | 16,960 |
| 2012-01-09 | 2012-01-05 | 1.707 | 7,629 | -5,449 | 0.01% | 13,020 |
| 2011-11-23 | 2011-11-21 | 1.798 | 13,078 | +2,179 | 0.01% | 23,520 |
| 2011-11-22 | 2011-11-18 | 1.725 | 10,899 | -1,089 | 0.01% | 18,801 |
| 2011-11-21 | 2011-11-17 | 1.743 | 11,988 | +2,179 | 0.01% | 20,899 |
| 2011-11-01 | 2011-10-28 | 1.835 | 9,809 | +3,270 | 0.01% | 18,001 |
| 2011-10-26 | 2011-10-24 | 1.945 | 6,539 | +1,090 | 0.00% | 12,720 |
| 2011-10-20 | 2011-10-18 | 1.872 | 5,449 | -21,797 | 0.00% | 10,199 |
| 2011-10-19 | 2011-10-17 | 1.909 | 27,246 | -21,798 | 0.02% | 51,999 |
| 2011-10-18 | 2011-10-14 | 1.945 | 49,044 | +1,090 | 0.04% | 95,401 |
| 2011-10-11 | 2011-10-07 | 1.872 | 47,954 | -9,808 | 0.04% | 89,761 |
| 2011-10-07 | 2011-10-04 | 1.486 | 57,762 | +1,089 | 0.04% | 85,859 |
| 2011-10-06 | 2011-10-03 | 1.468 | 56,673 | +1,090 | 0.04% | 83,201 |
| 2011-09-26 | 2011-09-22 | 1.835 | 55,583 | -6,539 | 0.04% | 102,001 |
| 2011-09-23 | 2011-09-21 | 1.835 | 62,122 | +3,270 | 0.05% | 114,000 |
| 2011-09-22 | 2011-09-20 | 1.817 | 58,852 | +4,359 | 0.04% | 106,920 |
| 2011-09-19 | 2011-09-15 | 1.835 | 54,493 | +6,539 | 0.04% | 100,000 |
| 2011-09-01 | 2011-08-30 | 2.020 | 47,954 | +1,776 | 0.04% | 96,868 |
| 2011-08-25 | 2011-08-23 | 2.020 | 46,178 | -5,247 | 0.04% | 93,281 |
| 2011-08-19 | 2011-08-17 | 1.982 | 51,425 | +1,049 | 0.04% | 101,920 |
| 2011-08-05 | 2011-08-03 | 2.172 | 50,376 | -13,643 | 0.04% | 109,441 |
| 2011-08-02 | 2011-07-29 | 2.325 | 64,019 | -2,099 | 0.05% | 148,840 |
| 2011-08-01 | 2011-07-28 | 2.325 | 66,118 | -6,297 | 0.05% | 153,720 |
| 2011-07-29 | 2011-07-27 | 2.363 | 72,415 | +13,644 | 0.06% | 171,120 |
| 2011-07-28 | 2011-07-26 | 2.325 | 58,771 | +54,573 | 0.04% | 136,639 |
| 2011-07-27 | 2011-07-25 | 2.401 | 4,198 | 0.00% | 10,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy