History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.381 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.401 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.381 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.483 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.483 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.493 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.483 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.493 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.452 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.452 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.432 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.452 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.452 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.442 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.442 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.442 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.452 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.452 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.452 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.462 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.452 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.462 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.473 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.473 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.442 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.381 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.401 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.381 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.401 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.422 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.411 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.411 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.401 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.422 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.411 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.422 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.411 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.422 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.401 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.411 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.422 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.422 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.422 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.432 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.422 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.422 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.401 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.401 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.391 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.319 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.319 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.477 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.543 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.675 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.675 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.598 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.433 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.422 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.422 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.433 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.433 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.433 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.433 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.433 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.422 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.411 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.422 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.411 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.411 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.411 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.411 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.422 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.378 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.411 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.411 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.433 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.444 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.444 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.477 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.488 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.455 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.411 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.411 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.411 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.389 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.389 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.422 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.455 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.466 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.466 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.455 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.433 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.422 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.466 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.466 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.466 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.521 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.521 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.521 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.521 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.521 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.521 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.532 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.543 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.543 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.543 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.521 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.499 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.521 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.499 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.499 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.499 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.499 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.499 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.499 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.510 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.499 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.499 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.499 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.466 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.466 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.477 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.477 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.477 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.477 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.499 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.526 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.526 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.616 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.616 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.627 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.718 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.718 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.741 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.821 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.821 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.821 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.798 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.809 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.775 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.752 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.707 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.684 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.673 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.673 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.661 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.673 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.673 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.673 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.673 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.638 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.673 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.673 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.673 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.673 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.673 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.616 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.616 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.638 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.627 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.616 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.627 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.638 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.684 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.684 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.627 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.673 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.707 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.707 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.695 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.802 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.802 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.754 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.742 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.742 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.742 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.718 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.742 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.742 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.646 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.634 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.622 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.610 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.562 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.550 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.574 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.586 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.526 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.466 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.358 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.358 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.382 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.382 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.382 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.382 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.382 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.346 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.298 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.298 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.310 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.286 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.286 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.286 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.286 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.286 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.298 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.310 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.322 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.298 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.322 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.322 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.262 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.262 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.262 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.250 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.274 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.298 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.298 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.298 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.310 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.322 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.322 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.322 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.322 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.322 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.322 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.322 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.322 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.262 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.225 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.225 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.225 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.225 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.238 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.238 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.262 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.238 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.274 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.274 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.262 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.250 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.238 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.238 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.250 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.262 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.262 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.262 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.238 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.250 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.286 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.286 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.262 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.238 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.262 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.274 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.298 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.298 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.298 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.298 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.298 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.298 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.286 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.286 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.323 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.360 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.323 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.310 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.323 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.273 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.310 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.310 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.298 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.298 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.384 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.397 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.397 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.508 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.496 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.496 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.483 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.483 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.483 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.483 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.446 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.446 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.434 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.446 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.446 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.446 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.446 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.434 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.471 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.434 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.397 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.397 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.409 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.409 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.384 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.397 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.397 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.397 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.384 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.384 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.434 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.434 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.422 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.409 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.422 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.409 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.422 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.422 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.434 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.434 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.446 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.446 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.446 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.446 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.446 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.409 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.667 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.640 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.654 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.654 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.654 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.654 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.627 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.654 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.654 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.613 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.587 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.627 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.573 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.573 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.573 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.573 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.587 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.587 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.587 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.587 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.587 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.546 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.546 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.479 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.492 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.492 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.412 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.412 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.425 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.425 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.425 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.492 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.452 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.492 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.492 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.492 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.492 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.533 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.506 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.492 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.492 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.425 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.425 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.385 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.385 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.385 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.385 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.371 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.398 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.398 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.345 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.385 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.358 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.358 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.345 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.385 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.358 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.358 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.358 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.345 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.371 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.398 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.398 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.345 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.345 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.371 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.264 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.264 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.237 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.183 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.170 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.170 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.170 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.183 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.143 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.143 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.156 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.170 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.156 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.143 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.183 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.170 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.183 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.170 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.197 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.197 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.183 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.183 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.183 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.183 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.183 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.183 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.183 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.183 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.183 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.197 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.197 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.197 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.183 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.183 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.183 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.183 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.183 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.210 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.224 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.224 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.237 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.210 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.237 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.237 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.237 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.237 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.237 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.237 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.224 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.224 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.237 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.237 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.237 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.237 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.264 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.264 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.264 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.291 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.237 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.210 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.183 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.183 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.183 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.279 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.279 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.265 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.265 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.279 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.293 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.306 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.306 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.306 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.320 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.348 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.306 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.251 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.251 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.237 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.251 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.251 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.251 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.279 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.279 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.279 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.237 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.251 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.334 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.334 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.334 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.334 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.306 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.306 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.334 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.334 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.334 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.334 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.348 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.362 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.320 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.320 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.320 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.348 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.362 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.362 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.376 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.376 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.376 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 1.376 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 1.376 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 1.376 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 1.520 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 1.520 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 1.550 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 1.520 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 1.520 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 1.520 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 1.550 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 1.491 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 1.505 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 1.505 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 1.491 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 1.491 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 1.505 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 1.505 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 1.476 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 1.476 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 1.476 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 1.520 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 1.476 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 1.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 1.461 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 1.520 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 1.520 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 1.520 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 1.520 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 1.491 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 1.491 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 1.505 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 1.520 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 1.520 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 1.505 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 1.505 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 1.550 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 1.609 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 1.550 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 1.594 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 1.564 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 1.594 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 1.609 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 1.564 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 1.550 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 1.476 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 1.432 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 1.432 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 1.446 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 1.446 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 1.461 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 1.432 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 1.417 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 1.417 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 1.432 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 1.402 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 1.417 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 1.373 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 1.358 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 1.402 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 1.314 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 1.314 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 1.284 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 1.284 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 1.254 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 1.240 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 1.240 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 1.240 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 1.254 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 1.284 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 1.284 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 1.284 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 1.284 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 1.284 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 1.284 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 1.284 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 1.284 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 1.299 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 1.299 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 1.299 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 1.299 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 1.299 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 1.314 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 1.314 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 1.314 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 1.314 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 1.314 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 1.314 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 1.314 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 1.314 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 1.314 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 1.314 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 1.314 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 1.314 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 1.299 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 1.373 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 1.343 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 1.373 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 1.373 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 1.402 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 1.402 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 1.373 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 1.373 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 1.373 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 1.402 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 1.402 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 1.402 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 1.402 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 1.373 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 1.358 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 1.343 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 1.269 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 1.269 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 1.269 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 1.240 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 1.240 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 1.225 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 1.225 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 1.225 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 1.225 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 1.240 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 1.240 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 1.240 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 1.240 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 1.240 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 1.225 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 1.210 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 1.210 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 1.195 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 1.195 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 1.195 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 1.210 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 1.195 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 1.195 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 1.195 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 1.195 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 1.181 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 1.166 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 1.166 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 1.166 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 1.136 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 1.136 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 1.166 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 1.166 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 1.181 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 1.181 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 1.181 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 1.181 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 1.151 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 1.122 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 1.122 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 1.122 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 1.107 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 1.107 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 1.107 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 1.107 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 1.107 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 1.136 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 1.136 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 1.136 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 1.136 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 1.151 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 1.151 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 1.136 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 1.136 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 1.136 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 1.151 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 1.151 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 1.181 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 1.181 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 1.151 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 1.136 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 1.151 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 1.151 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 1.136 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 1.136 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 1.136 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 1.122 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 1.122 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 1.151 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 1.151 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 1.151 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 1.181 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 1.181 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 1.181 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 1.181 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 1.210 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 1.210 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 1.210 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 1.210 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 1.300 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 1.300 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 1.300 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 1.331 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 1.316 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 1.300 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 1.300 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 1.300 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 1.254 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 1.270 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 1.270 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 1.270 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 1.239 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 1.285 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 1.270 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 1.270 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 1.270 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 1.316 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 1.316 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 1.270 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 1.270 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 1.316 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 1.316 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 1.316 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 1.346 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 1.346 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 1.300 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 1.254 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 1.254 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 1.224 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 1.270 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 1.270 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 1.300 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 1.300 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 1.300 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 1.300 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 1.392 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 1.316 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 1.300 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 1.300 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 1.331 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 1.331 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 1.285 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 1.270 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 1.300 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 1.254 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 1.300 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 1.300 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 1.285 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 1.331 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 1.285 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 1.270 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 1.254 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 1.254 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 1.254 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 1.254 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 1.254 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 1.254 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 1.300 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 1.300 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 1.300 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 1.300 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 1.331 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 1.331 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 1.346 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 1.362 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 1.362 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 1.377 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 1.346 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 1.346 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 1.346 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 1.316 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 1.316 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 1.300 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 1.331 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 1.316 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 1.316 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 1.346 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 1.362 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 1.377 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 1.458 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 1.490 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 1.474 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 1.474 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 1.474 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 1.474 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 1.506 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 1.506 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 1.506 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 1.458 | 0 | -121,000 | ||
| 2020-07-15 | 2020-07-13 | 1.134 | 121,000 | -19,755 | 0.03% | 137,200 |
| 2020-07-13 | 2020-07-09 | 1.134 | 140,755 | -17,286 | 0.03% | 159,600 |
| 2020-06-15 | 2020-06-11 | 1.296 | 158,041 | +37,041 | 0.03% | 204,801 |
| 2020-05-13 | 2020-05-11 | 1.620 | 121,000 | +8,498 | 0.03% | 196,048 |
| 2019-11-19 | 2019-11-15 | 2.108 | 112,502 | +57,399 | 0.03% | 237,160 |
| 2019-11-13 | 2019-11-11 | 2.091 | 55,103 | +55,103 | 0.01% | 115,200 |
| 2017-03-28 | 2017-03-24 | 3.264 | 0 | -5,624 | ||
| 2017-01-05 | 2017-01-03 | 2.987 | 5,624 | -6,515 | 0.00% | 16,799 |
| 2016-09-09 | 2016-09-07 | 2.764 | 12,139 | -1,013 | 0.00% | 33,553 |
| 2016-09-08 | 2016-09-06 | 2.742 | 13,152 | +259 | 0.00% | 36,067 |
| 2016-08-16 | 2016-08-12 | 2.982 | 12,893 | -7,351 | 0.00% | 38,443 |
| 2016-05-25 | 2016-05-23 | 2.677 | 20,244 | -12,774 | 0.01% | 54,193 |
| 2016-05-18 | 2016-05-16 | 2.655 | 33,018 | -12,865 | 0.01% | 87,670 |
| 2016-05-03 | 2016-04-28 | 2.823 | 45,883 | +1,665 | 0.01% | 129,526 |
| 2016-03-21 | 2016-03-17 | 2.575 | 44,218 | -8,856 | 0.01% | 113,841 |
| 2015-09-08 | 2015-09-04 | 2.518 | 53,074 | +1,185 | 0.02% | 133,631 |
| 2015-08-10 | 2015-08-06 | 2.887 | 51,889 | -6,926 | 0.02% | 149,825 |
| 2015-07-22 | 2015-07-20 | 2.887 | 58,815 | -17,317 | 0.02% | 169,824 |
| 2015-07-15 | 2015-07-13 | 2.772 | 76,132 | -1,732 | 0.02% | 211,032 |
| 2015-07-10 | 2015-07-08 | 2.449 | 77,864 | -44,027 | 0.02% | 190,653 |
| 2015-06-30 | 2015-06-26 | 2.934 | 121,891 | -3,463 | 0.04% | 357,582 |
| 2015-06-03 | 2015-06-01 | 3.026 | 125,354 | -17,317 | 0.04% | 379,323 |
| 2015-06-01 | 2015-05-28 | 3.049 | 142,671 | +6,927 | 0.04% | 435,020 |
| 2015-05-29 | 2015-05-27 | 3.049 | 135,744 | +24,243 | 0.04% | 413,899 |
| 2015-05-28 | 2015-05-26 | 2.957 | 111,501 | -13,853 | 0.03% | 329,677 |
| 2015-05-22 | 2015-05-20 | 2.934 | 125,354 | -22,512 | 0.04% | 367,741 |
| 2015-05-19 | 2015-05-15 | 2.934 | 147,866 | -20,779 | 0.04% | 433,782 |
| 2015-05-18 | 2015-05-14 | 2.980 | 168,645 | -17,317 | 0.05% | 502,531 |
| 2015-05-13 | 2015-05-11 | 2.934 | 185,962 | -43,291 | 0.06% | 545,542 |
| 2015-05-12 | 2015-05-08 | 2.957 | 229,253 | +27,706 | 0.07% | 677,837 |
| 2015-05-11 | 2015-05-07 | 2.957 | 201,547 | -22,511 | 0.06% | 595,918 |
| 2015-05-08 | 2015-05-06 | 3.003 | 224,058 | -13,853 | 0.07% | 672,828 |
| 2015-05-05 | 2015-04-30 | 2.934 | 237,911 | +17,316 | 0.07% | 697,940 |
| 2015-05-04 | 2015-04-29 | 3.180 | 220,595 | +5,195 | 0.07% | 701,448 |
| 2015-04-30 | 2015-04-28 | 3.132 | 215,400 | +29,038 | 0.06% | 674,630 |
| 2015-04-29 | 2015-04-27 | 3.299 | 186,362 | -6,692 | 0.06% | 614,872 |
| 2015-04-28 | 2015-04-24 | 3.275 | 193,054 | +5,019 | 0.06% | 632,336 |
| 2015-04-27 | 2015-04-23 | 3.180 | 188,035 | -8,366 | 0.06% | 597,914 |
| 2015-04-24 | 2015-04-22 | 3.299 | 196,401 | -30,826 | 0.06% | 647,994 |
| 2015-04-23 | 2015-04-21 | 3.252 | 227,227 | +143,967 | 0.07% | 738,835 |
| 2015-04-10 | 2015-04-08 | 2.606 | 83,260 | +16,731 | 0.03% | 216,976 |
| 2015-01-13 | 2015-01-09 | 2.558 | 66,529 | -6,692 | 0.02% | 170,194 |
| 2015-01-12 | 2015-01-08 | 2.558 | 73,221 | -285 | 0.02% | 187,313 |
| 2014-10-20 | 2014-10-16 | 2.415 | 73,506 | -5,814 | 0.02% | 177,498 |
| 2014-08-28 | 2014-08-26 | 2.572 | 79,320 | -6,257 | 0.02% | 204,027 |
| 2014-08-26 | 2014-08-22 | 2.523 | 85,577 | +8,164 | 0.03% | 215,929 |
| 2014-06-23 | 2014-06-19 | 2.401 | 77,413 | -4,899 | 0.02% | 185,847 |
| 2014-06-18 | 2014-06-16 | 2.352 | 82,312 | -5,674 | 0.03% | 193,575 |
| 2014-05-30 | 2014-05-28 | 2.278 | 87,986 | +4,899 | 0.03% | 200,453 |
| 2014-05-22 | 2014-05-20 | 2.254 | 83,087 | -7,944 | 0.03% | 187,256 |
| 2014-05-20 | 2014-05-16 | 2.554 | 91,031 | +3,716 | 0.03% | 232,489 |
| 2014-05-19 | 2014-05-15 | 2.554 | 87,315 | +84,903 | 0.03% | 222,999 |
| 2014-01-28 | 2014-01-24 | 2.452 | 2,412 | -60,298 | 0.00% | 5,914 |
| 2014-01-27 | 2014-01-23 | 2.503 | 62,710 | -204 | 0.02% | 156,956 |
| 2013-12-10 | 2013-12-06 | 2.452 | 62,914 | -7,831 | 0.02% | 154,253 |
| 2013-12-09 | 2013-12-05 | 2.401 | 70,745 | -7,831 | 0.02% | 169,839 |
| 2013-11-25 | 2013-11-21 | 2.299 | 78,576 | +7,831 | 0.03% | 180,612 |
| 2013-10-21 | 2013-10-17 | 2.043 | 70,745 | +7,831 | 0.02% | 144,544 |
| 2013-08-30 | 2013-08-28 | 2.200 | 62,914 | +1,554 | 0.02% | 138,388 |
| 2013-08-22 | 2013-08-20 | 2.173 | 61,360 | -9,165 | 0.02% | 133,363 |
| 2013-08-21 | 2013-08-19 | 2.173 | 70,525 | +6,110 | 0.02% | 153,283 |
| 2013-08-20 | 2013-08-16 | 2.304 | 64,415 | +3,055 | 0.02% | 148,437 |
| 2013-05-08 | 2013-05-06 | 1.571 | 61,360 | +5,578 | 0.02% | 96,407 |
| 2013-04-24 | 2013-04-22 | 2.016 | 55,782 | +5,071 | 0.02% | 112,475 |
| 2013-04-10 | 2013-04-08 | 2.132 | 50,711 | +14,442 | 0.02% | 108,093 |
| 2013-03-06 | 2013-03-04 | 3.003 | 36,269 | +4,606 | 0.02% | 108,898 |
| 2013-03-01 | 2013-02-27 | 2.706 | 31,663 | -1,213 | 0.02% | 85,666 |
| 2013-01-24 | 2013-01-22 | 2.673 | 32,876 | +1,213 | 0.02% | 87,863 |
| 2012-09-06 | 2012-09-04 | 1.386 | 31,663 | -1,213 | 0.02% | 43,878 |
| 2012-08-31 | 2012-08-29 | 1.487 | 32,876 | +1,512 | 0.02% | 48,891 |
| 2012-04-18 | 2012-04-16 | 1.909 | 31,364 | +1,809 | 0.02% | 59,858 |
| 2012-02-22 | 2012-02-20 | 1.762 | 29,555 | +1,090 | 0.02% | 52,067 |
| 2011-09-01 | 2011-08-30 | 2.020 | 28,465 | +1,054 | 0.02% | 57,500 |
| 2011-08-03 | 2011-08-01 | 2.325 | 27,411 | +26,238 | 0.02% | 63,729 |
| 2011-08-01 | 2011-07-28 | 2.325 | 1,173 | -20,990 | 0.00% | 2,727 |
| 2011-07-27 | 2011-07-25 | 2.401 | 22,163 | 0.02% | 53,217 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy