History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 8,952,860 +0 1.16% 11,370,132
2025-10-13 2025-10-09 1.270 8,952,860 +0 1.16% 11,370,132
2025-10-10 2025-10-08 1.270 8,952,860 +0 1.16% 11,370,132
2025-10-09 2025-10-06 1.270 8,952,860 +0 1.16% 11,370,132
2025-10-08 2025-10-03 1.270 8,952,860 +0 1.16% 11,370,132
2025-10-06 2025-10-02 1.290 8,952,860 +0 1.16% 11,549,189
2025-10-03 2025-09-30 1.300 8,952,860 +0 1.16% 11,638,718
2025-10-02 2025-09-29 1.300 8,952,860 +0 1.16% 11,638,718
2025-09-30 2025-09-26 1.300 8,952,860 +0 1.16% 11,638,718
2025-09-29 2025-09-25 1.290 8,952,860 +0 1.16% 11,549,189
2025-09-26 2025-09-24 1.300 8,952,860 +0 1.16% 11,638,718
2025-09-25 2025-09-23 1.320 8,952,860 +0 1.16% 11,817,775
2025-09-24 2025-09-22 1.320 8,952,860 +0 1.16% 11,817,775
2025-09-23 2025-09-19 1.330 8,952,860 +0 1.16% 11,907,304
2025-09-22 2025-09-18 1.340 8,952,860 +0 1.16% 11,996,832
2025-09-19 2025-09-17 1.340 8,952,860 +0 1.16% 11,996,832
2025-09-18 2025-09-16 1.320 8,952,860 +0 1.16% 11,817,775
2025-09-17 2025-09-15 1.320 8,952,860 -260,000 1.16% 11,817,775
2025-09-16 2025-09-12 1.340 9,212,860 -124,000 1.20% 12,345,232
2025-09-09 2025-09-05 1.401 9,336,860 +207,486 1.21% 13,082,214
2025-06-06 2025-06-04 1.411 9,129,374 -15,645 1.21% 12,884,866
2025-04-11 2025-04-09 1.488 9,145,019 +657,915 1.21% 13,605,149
2025-04-08 2025-04-03 1.543 8,487,104 -18,148 1.21% 13,094,005
2024-09-09 2024-09-04 1.627 8,505,252 +267,647 1.22% 13,838,672
2024-08-16 2024-08-14 1.752 8,237,605 -10,546 1.22% 14,434,205
2024-07-31 2024-07-29 1.673 8,248,151 -10,547 1.22% 13,795,744
2024-07-16 2024-07-12 1.650 8,258,698 -7,031 1.22% 13,625,448
2024-05-21 2024-05-17 1.802 8,265,729 +437,920 1.22% 14,896,510
2024-05-07 2024-05-03 1.742 7,827,809 -16,647 1.22% 13,637,047
2024-05-02 2024-04-29 1.634 7,844,456 -16,646 1.22% 12,817,810
2024-04-12 2024-04-10 1.586 7,861,102 -16,646 1.23% 12,467,215
2024-04-03 2024-03-28 1.370 7,877,748 -314,615 1.23% 10,789,940
2024-04-02 2024-03-27 1.358 8,192,363 -136,500 1.28% 11,122,431
2024-03-26 2024-03-22 1.370 8,328,863 -3,329 1.30% 11,407,820
2024-03-25 2024-03-21 1.358 8,332,192 -43,281 1.30% 11,312,271
2024-03-19 2024-03-15 1.382 8,375,473 -3,329 1.31% 11,572,289
2024-03-18 2024-03-14 1.382 8,378,802 -39,951 1.31% 11,576,889
2023-10-09 2023-10-05 1.238 8,418,753 -49,939 1.31% 10,418,306
2023-10-06 2023-10-04 1.250 8,468,692 -116,524 1.32% 10,581,854
2023-09-25 2023-09-21 1.298 8,585,216 -33,293 1.34% 11,140,049
2023-09-13 2023-09-11 1.360 8,618,509 +241,641 1.34% 11,718,914
2023-08-29 2023-08-25 1.298 8,376,868 -58,247 1.34% 10,872,603
2023-06-01 2023-05-30 1.640 8,435,115 +680,251 1.35% 13,836,626
2023-04-03 2023-03-30 1.546 7,754,864 +14,875 1.35% 11,990,889
2023-03-31 2023-03-29 1.546 7,739,989 +44,624 1.35% 11,967,889
2023-03-27 2023-03-23 1.492 7,695,365 +35,700 1.34% 11,485,015
2023-03-09 2023-03-07 1.533 7,659,665 -17,850 1.34% 11,740,700
2022-09-13 2022-09-08 1.279 7,677,515 +250,354 1.34% 9,817,156
2022-06-20 2022-06-16 1.520 7,427,161 +432,650 1.34% 11,290,229
2022-06-01 2022-05-30 1.505 6,994,511 -29,813 1.34% 10,529,317
2022-02-11 2022-02-09 1.314 7,024,324 -16,262 1.35% 9,226,505
2021-12-15 2021-12-13 1.225 7,040,586 -89,440 1.35% 8,624,414
2021-11-19 2021-11-17 1.166 7,130,026 -135,515 1.37% 8,313,060
2021-11-17 2021-11-15 1.181 7,265,541 -67,757 1.39% 8,578,288
2021-11-15 2021-11-11 1.181 7,333,298 -168,039 1.41% 8,658,288
2021-11-12 2021-11-10 1.151 7,501,337 +460,751 1.44% 8,635,271
2021-10-08 2021-10-06 1.136 7,040,586 +86,730 1.35% 8,000,962
2021-09-08 2021-09-06 1.300 6,953,856 +245,430 1.33% 9,042,580
2021-07-20 2021-07-16 1.316 6,708,426 -20,917 1.33% 8,826,059
2021-07-14 2021-07-12 1.331 6,729,343 -2,615 1.34% 8,956,528
2021-07-13 2021-07-09 1.285 6,731,958 -2,615 1.34% 8,651,042
2021-07-02 2021-06-29 1.331 6,734,573 -2,614 1.34% 8,963,489
2021-06-18 2021-06-16 1.300 6,737,187 -23,532 1.34% 8,760,831
2021-06-15 2021-06-10 1.300 6,760,719 +28,761 1.34% 8,791,431
2021-05-14 2021-05-12 1.490 6,731,958 +373,998 1.34% 10,032,301
2021-02-01 2021-01-28 1.182 6,357,960 +14,816 1.34% 7,518,167
2020-10-09 2020-10-07 1.037 6,343,144 -61,735 1.33% 6,575,910
2020-09-10 2020-09-08 1.085 6,404,879 -24,693 1.35% 6,951,157
2020-08-25 2020-08-21 1.134 6,429,572 +350,652 1.35% 7,290,401
2020-08-21 2020-08-19 1.182 6,078,920 +4,939 1.28% 7,188,208
2020-08-19 2020-08-17 1.166 6,073,981 +9,877 1.28% 7,083,979
2020-08-14 2020-08-12 1.166 6,064,104 +32,102 1.28% 7,072,460
2020-08-13 2020-08-11 1.166 6,032,002 +19,755 1.27% 7,035,020
2020-08-12 2020-08-10 1.215 6,012,247 +563,020 1.26% 7,304,146
2020-08-07 2020-08-05 1.101 5,449,227 -548,203 1.15% 6,002,265
2020-08-05 2020-08-03 1.118 5,997,430 -37,041 1.26% 6,703,253
2020-08-03 2020-07-30 1.118 6,034,471 -74,082 1.27% 6,744,653
2020-07-31 2020-07-29 1.134 6,108,553 -19,755 1.29% 6,926,403
2020-07-24 2020-07-22 1.150 6,128,308 -86,428 1.29% 7,048,071
2020-07-22 2020-07-20 1.118 6,214,736 -617,346 1.31% 6,946,133
2020-07-17 2020-07-15 1.085 6,832,082 -98,775 1.44% 7,414,796
2020-07-06 2020-07-02 1.166 6,930,857 -37,041 1.46% 8,083,339
2020-06-11 2020-06-09 1.280 6,967,898 -37,041 1.47% 8,916,619
2020-06-08 2020-06-04 1.247 7,004,939 -9,877 1.47% 8,737,082
2020-06-05 2020-06-03 1.215 7,014,816 -61,735 1.48% 8,522,144
2020-06-03 2020-06-01 1.134 7,076,551 -1,234,692 1.49% 8,024,002
2020-05-29 2020-05-27 1.280 8,311,243 -108,653 1.75% 10,635,659
2020-05-28 2020-05-26 1.344 8,419,896 -74,082 1.77% 11,320,254
2020-05-26 2020-05-22 1.361 8,493,978 -19,755 1.79% 11,557,443
2020-05-15 2020-05-13 1.393 8,513,733 -17,285 1.79% 11,860,140
2020-05-14 2020-05-12 1.620 8,531,018 -69,143 1.79% 13,822,255
2020-05-13 2020-05-11 1.620 8,600,161 +603,976 1.81% 13,934,283
2020-05-12 2020-05-08 1.620 7,996,185 -399,497 1.81% 12,955,700
2020-04-28 2020-04-24 1.673 8,395,682 -153,830 1.90% 14,041,785
2020-04-27 2020-04-23 1.655 8,549,512 -43,623 1.93% 14,150,117
2020-04-24 2020-04-22 1.655 8,593,135 -4,592 1.94% 14,222,317
2020-04-23 2020-04-21 1.655 8,597,727 -68,879 1.95% 14,229,917
2020-04-22 2020-04-20 1.655 8,666,606 -84,951 1.96% 14,343,917
2020-04-21 2020-04-17 1.638 8,751,557 -872,465 1.98% 14,332,049
2020-04-15 2020-04-09 1.638 9,624,022 -36,736 2.18% 15,760,848
2020-04-14 2020-04-08 1.620 9,660,758 -27,551 2.19% 15,652,700
2020-04-08 2020-04-06 1.603 9,688,309 -27,552 2.19% 15,528,550
2020-04-06 2020-04-02 1.638 9,715,861 -22,960 2.20% 15,911,248
2020-04-03 2020-04-01 1.620 9,738,821 -229,596 2.20% 15,779,180
2020-04-02 2020-03-31 1.638 9,968,417 -229,596 2.26% 16,324,849
2020-04-01 2020-03-30 1.638 10,198,013 -98,727 2.31% 16,700,848
2020-03-31 2020-03-27 1.690 10,296,740 -55,103 2.33% 17,400,695
2020-03-25 2020-03-23 1.655 10,351,843 -18,367 2.34% 17,133,117
2020-03-24 2020-03-20 1.760 10,370,210 -98,727 2.35% 18,247,528
2020-03-23 2020-03-19 1.742 10,468,937 -32,143 2.37% 18,238,860
2020-03-18 2020-03-16 1.899 10,501,080 -57,399 2.38% 19,941,397
2020-03-17 2020-03-13 1.934 10,558,479 -68,879 2.39% 20,418,294
2020-03-16 2020-03-12 2.021 10,627,358 -84,951 2.40% 21,477,237
2020-03-13 2020-03-11 2.056 10,712,309 -11,480 2.42% 22,022,175
2020-03-12 2020-03-10 2.056 10,723,789 -50,511 2.43% 22,045,775
2020-03-06 2020-03-04 2.056 10,774,300 -4,592 2.44% 22,149,615
2020-03-04 2020-03-02 2.021 10,778,892 -36,735 2.44% 21,783,478
2020-03-02 2020-02-27 2.073 10,815,627 -22,960 2.45% 22,423,003
2020-02-25 2020-02-21 2.004 10,838,587 -103,318 2.45% 21,715,289
2020-02-24 2020-02-20 2.021 10,941,905 -2,296 2.48% 22,112,917
2020-02-21 2020-02-19 2.038 10,944,201 +2,296 2.48% 22,308,226
2020-02-20 2020-02-18 2.038 10,941,905 -45,919 2.48% 22,303,546
2020-02-19 2020-02-17 2.056 10,987,824 -27,552 2.49% 22,588,574
2020-02-18 2020-02-14 2.073 11,015,376 +41,327 2.49% 22,837,123
2020-02-10 2020-02-06 1.951 10,974,049 -87,246 2.48% 21,413,124
2020-02-07 2020-02-05 1.916 11,061,295 -307,659 2.50% 21,197,945
2020-02-06 2020-02-04 2.021 11,368,954 -34,440 2.57% 22,975,957
2020-02-05 2020-02-03 1.986 11,403,394 -22,959 2.58% 22,648,221
2020-01-30 2020-01-24 2.073 11,426,353 -11,480 2.59% 23,689,163
2020-01-21 2020-01-17 2.091 11,437,833 +61,991 2.59% 23,912,232
2020-01-20 2020-01-16 2.056 11,375,842 -55,103 2.57% 23,386,254
2020-01-16 2020-01-14 2.108 11,430,945 -199,749 2.59% 24,096,980
2020-01-13 2020-01-09 2.056 11,630,694 -18,368 2.63% 23,910,175
2020-01-10 2020-01-08 2.073 11,649,062 -87,246 2.64% 24,150,884
2020-01-08 2020-01-06 2.073 11,736,308 -57,400 2.66% 24,331,763
2020-01-07 2020-01-03 2.108 11,793,708 -61,991 2.67% 24,861,702
2020-01-06 2020-01-02 2.073 11,855,699 -50,511 2.68% 24,579,284
2019-12-30 2019-12-24 2.073 11,906,210 -45,919 2.69% 24,684,004
2019-12-17 2019-12-13 2.108 11,952,129 -36,735 2.70% 25,195,661
2019-12-16 2019-12-12 2.091 11,988,864 -41,328 2.71% 25,064,231
2019-12-12 2019-12-10 2.073 12,030,192 -68,879 2.72% 24,941,044
2019-12-04 2019-12-02 2.125 12,099,071 -156,125 2.74% 25,716,210
2019-11-19 2019-11-15 2.108 12,255,196 -55,103 2.77% 25,834,540
2019-11-12 2019-11-08 2.125 12,310,299 -163,014 2.79% 26,165,169
2019-11-11 2019-11-07 2.125 12,473,313 -32,143 2.82% 26,511,650
2019-11-08 2019-11-06 2.143 12,505,456 -257,148 2.83% 26,797,838
2019-11-01 2019-10-30 2.073 12,762,604 +2,296 2.89% 26,459,484
2019-10-31 2019-10-29 2.091 12,760,308 -25,256 2.89% 26,677,032
2019-10-30 2019-10-28 2.125 12,785,564 -55,103 2.89% 27,175,330
2019-10-23 2019-10-21 2.091 12,840,667 -16,071 2.91% 26,845,033
2019-10-22 2019-10-18 2.108 12,856,738 -61,991 2.91% 27,102,620
2019-10-18 2019-10-16 2.125 12,918,729 -18,368 2.92% 27,458,368
2019-10-11 2019-10-09 2.091 12,937,097 -45,919 2.93% 27,046,632
2019-10-10 2019-10-08 2.091 12,983,016 -105,615 2.94% 27,142,631
2019-09-12 2019-09-10 2.128 13,088,631 +335,606 2.96% 27,849,494
2019-09-05 2019-09-03 2.164 12,753,025 +55,928 2.96% 27,591,461
2019-08-23 2019-08-21 2.217 12,697,097 +55,927 2.95% 28,151,545
2019-08-22 2019-08-20 2.235 12,641,170 +24,608 2.94% 28,253,575
2019-08-21 2019-08-19 2.235 12,616,562 +55,927 2.93% 28,198,575
2019-08-16 2019-08-14 2.271 12,560,635 +44,742 2.92% 28,522,753
2019-08-14 2019-08-12 2.307 12,515,893 +55,927 2.91% 28,868,730
2019-08-13 2019-08-09 2.289 12,459,966 +55,928 2.89% 28,516,942
2019-08-06 2019-08-02 2.360 12,404,038 +26,845 2.88% 29,276,094
2019-07-22 2019-07-18 2.432 12,377,193 -87,247 2.87% 30,097,969
2019-07-17 2019-07-15 2.467 12,464,440 -13,422 2.89% 30,755,867
2019-07-12 2019-07-10 2.450 12,477,862 -187,916 2.90% 30,565,877
2019-06-25 2019-06-21 2.467 12,665,778 -20,134 2.94% 31,252,667
2019-06-21 2019-06-19 2.485 12,685,912 -38,031 2.95% 31,529,176
2019-06-20 2019-06-18 2.467 12,723,943 -15,659 2.95% 31,396,188
2019-06-17 2019-06-13 2.414 12,739,602 -42,505 2.96% 30,751,461
2019-06-14 2019-06-12 2.450 12,782,107 -178,967 2.97% 31,311,158
2019-06-13 2019-06-11 2.467 12,961,074 -288,585 3.01% 31,981,306
2019-06-12 2019-06-10 2.467 13,249,659 -46,979 3.08% 32,693,386
2019-06-03 2019-05-30 2.485 13,296,638 -35,794 3.09% 33,047,055
2019-05-29 2019-05-27 2.485 13,332,432 -67,112 3.10% 33,136,016
2019-05-28 2019-05-24 2.467 13,399,544 -93,958 3.11% 33,063,226
2019-05-27 2019-05-23 2.467 13,493,502 -4,474 3.13% 33,295,066
2019-05-24 2019-05-22 2.503 13,497,976 -46,979 3.13% 33,788,803
2019-05-22 2019-05-20 2.467 13,544,955 -38,031 3.15% 33,422,026
2019-05-21 2019-05-17 2.503 13,582,986 +22,371 3.15% 34,001,604
2019-05-20 2019-05-16 2.467 13,560,615 -51,453 3.15% 33,460,667
2019-05-17 2019-05-15 2.467 13,612,068 -82,773 3.16% 33,587,627
2019-05-16 2019-05-14 2.396 13,694,841 -250,554 3.18% 32,812,394
2019-05-14 2019-05-09 2.691 13,945,395 +697,270 3.24% 37,533,527
2019-05-08 2019-05-06 2.710 13,248,125 -133,890 3.24% 35,906,198
2019-04-30 2019-04-26 2.767 13,382,015 -72,258 3.27% 37,024,684
2019-04-18 2019-04-16 2.786 13,454,273 -21,252 3.29% 37,477,832
2019-04-10 2019-04-08 2.842 13,475,525 -2,126 3.29% 38,297,917
2019-04-09 2019-04-04 2.861 13,477,651 -70,133 3.29% 38,557,628
2019-02-12 2019-02-08 2.635 13,547,784 +2,126 3.31% 35,698,405
2019-01-22 2019-01-18 2.635 13,545,658 +123,263 3.31% 35,692,803
2019-01-21 2019-01-17 2.522 13,422,395 +99,887 3.28% 33,852,234
2019-01-18 2019-01-16 2.541 13,322,508 +8,501 3.26% 33,851,060
2019-01-09 2019-01-07 2.522 13,314,007 +8,501 3.25% 33,578,871
2019-01-07 2019-01-03 2.484 13,305,506 +497,305 3.25% 33,056,574
2018-12-12 2018-12-10 2.560 12,808,201 +2,125 3.13% 32,785,330
2018-12-07 2018-12-05 2.560 12,806,076 +82,885 3.13% 32,779,890
2018-12-06 2018-12-04 2.597 12,723,191 +27,628 3.11% 33,046,666
2018-10-05 2018-10-03 2.466 12,695,563 +255,028 3.10% 31,302,266
2018-09-06 2018-09-04 2.824 12,440,535 +253,889 3.04% 35,136,925
2018-09-03 2018-08-30 2.824 12,186,646 +14,573 3.04% 34,419,843
2018-08-31 2018-08-29 2.824 12,172,073 +14,573 3.04% 34,378,683
2018-08-30 2018-08-28 2.824 12,157,500 +14,573 3.03% 34,337,524
2018-08-29 2018-08-27 2.920 12,142,927 +195,695 3.03% 35,462,907
2018-06-26 2018-06-22 2.709 11,947,232 -39,555 2.98% 32,366,353
2018-06-20 2018-06-15 2.728 11,986,787 +97,847 2.99% 32,703,820
2018-05-09 2018-05-07 2.594 11,888,940 +3,122,798 2.97% 30,837,862
2018-05-03 2018-04-30 2.879 8,766,142 +401,267 2.19% 25,240,674
2018-04-25 2018-04-23 2.819 8,364,875 -5,959 2.19% 23,580,005
2018-04-12 2018-04-10 2.859 8,370,834 +9,933 2.19% 23,933,900
2018-03-14 2018-03-12 3.000 8,360,901 +11,919 2.19% 25,083,940
2018-02-28 2018-02-26 3.141 8,348,982 +39,731 2.18% 26,224,942
2018-02-21 2018-02-15 2.738 8,309,251 +73,503 2.17% 22,753,971
2018-02-07 2018-02-05 2.920 8,235,748 +59,597 2.15% 24,045,148
2018-01-18 2018-01-16 3.061 8,176,151 -99,328 2.14% 25,023,549
2017-12-13 2017-12-11 3.081 8,275,479 +59,597 2.16% 25,494,176
2017-10-12 2017-10-10 3.141 8,215,882 +13,906 2.15% 25,806,862
2017-09-25 2017-09-21 2.899 8,201,976 +37,745 2.14% 23,781,399
2017-09-07 2017-09-05 3.122 8,164,231 +161,136 2.13% 25,490,162
2017-08-24 2017-08-21 3.410 8,003,095 -399 2.13% 27,288,508
2017-05-24 2017-05-22 3.451 8,003,494 -89,579 2.14% 27,618,662
2017-05-18 2017-05-16 3.245 8,093,073 +62,316 2.16% 26,265,415
2017-05-10 2017-05-08 3.102 8,030,757 +17,526 2.14% 24,908,476
2017-05-09 2017-05-05 3.204 8,013,231 +48,684 2.14% 25,677,101
2017-05-08 2017-05-04 3.225 7,964,547 +25,316 2.12% 25,684,698
2017-05-04 2017-04-28 3.563 7,939,231 +295,872 2.12% 28,288,037
2017-05-02 2017-04-27 3.456 7,643,359 +13,123 2.12% 26,418,440
2017-04-28 2017-04-26 3.499 7,630,236 -1,462,334 2.11% 26,698,676
2017-04-19 2017-04-13 3.350 9,092,570 +29,996 2.52% 30,457,497
2017-03-21 2017-03-17 3.115 9,062,574 +22,498 2.51% 28,230,094
2017-03-09 2017-03-07 2.987 9,040,076 +56,243 2.50% 27,002,752
2017-03-03 2017-03-01 2.987 8,983,833 +11,249 2.49% 26,834,753
2017-03-02 2017-02-28 2.923 8,972,584 +26,247 2.49% 26,226,842
2017-02-03 2017-02-01 2.923 8,946,337 +50,620 2.48% 26,150,122
2017-01-11 2017-01-09 2.923 8,895,717 +88,115 2.46% 26,002,160
2017-01-10 2017-01-06 2.902 8,807,602 +93,739 2.44% 25,556,683
2017-01-09 2017-01-05 2.859 8,713,863 +253,096 2.41% 24,912,851
2017-01-06 2017-01-04 2.944 8,460,767 +5,625 2.34% 24,911,319
2017-01-05 2017-01-03 2.987 8,455,142 +82,490 2.34% 25,255,551
2016-12-22 2016-12-20 2.816 8,372,652 +3,345,962 2.32% 23,580,058
2016-12-09 2016-12-07 2.795 5,026,690 +341,211 1.39% 14,049,514
2016-12-06 2016-12-02 2.731 4,685,479 +31,872 1.30% 12,795,930
2016-11-21 2016-11-17 2.816 4,653,607 +46,869 1.29% 13,106,042
2016-11-16 2016-11-14 2.774 4,606,738 +5,625 1.28% 12,777,467
2016-10-19 2016-10-17 2.795 4,601,113 +22,497 1.27% 12,860,033
2016-10-18 2016-10-14 2.816 4,578,616 +116,621 1.27% 12,894,843
2016-10-17 2016-10-13 2.838 4,461,995 +29,997 1.24% 12,661,601
2016-10-03 2016-09-29 2.859 4,431,998 +11,249 1.23% 12,671,040
2016-09-29 2016-09-27 2.816 4,420,749 +131,235 1.22% 12,450,239
2016-09-08 2016-09-06 2.742 4,289,514 +84,439 1.19% 11,763,076
2016-09-02 2016-08-31 2.721 4,205,075 +23,893 1.19% 11,440,000
2016-08-30 2016-08-26 2.721 4,181,182 +283,033 1.18% 11,374,999
2016-08-29 2016-08-25 2.829 3,898,149 +73,516 1.10% 11,029,201
2016-08-26 2016-08-24 2.873 3,824,633 +45,947 1.08% 10,987,679
2016-08-24 2016-08-22 2.916 3,778,686 +23,892 1.07% 11,020,159
2016-07-21 2016-07-19 2.916 3,754,794 -202,167 1.06% 10,950,481
2016-07-19 2016-07-15 2.742 3,956,961 +7,352 1.12% 10,851,121
2016-07-18 2016-07-14 2.764 3,949,609 +36,757 1.12% 10,916,919
2016-07-15 2016-07-13 2.764 3,912,852 +229,736 1.11% 10,815,321
2016-07-14 2016-07-12 2.808 3,683,116 +22,054 1.04% 10,340,639
2016-07-13 2016-07-11 2.742 3,661,062 +5,514 1.03% 10,039,681
2016-07-12 2016-07-08 2.786 3,655,548 +45,947 1.03% 10,183,680
2016-07-11 2016-07-07 2.764 3,609,601 +91,894 1.02% 9,977,120
2016-06-06 2016-06-02 2.764 3,517,707 +91,894 0.99% 9,723,120
2016-06-03 2016-06-01 2.721 3,425,813 +1,838 0.97% 9,320,001
2016-06-02 2016-05-31 2.721 3,423,975 +31,244 0.97% 9,315,000
2016-05-26 2016-05-24 2.764 3,392,731 +22,055 0.96% 9,377,680
2016-05-24 2016-05-20 2.655 3,370,676 +55,136 0.95% 8,949,919
2016-05-06 2016-05-04 2.546 3,315,540 +91,894 0.94% 8,442,720
2016-05-04 2016-04-29 2.800 3,223,646 +183,789 0.91% 9,027,450
2016-05-03 2016-04-28 2.823 3,039,857 +110,317 0.86% 8,581,421
2016-04-25 2016-04-21 2.665 2,929,540 +187,746 0.86% 7,806,880
2016-04-20 2016-04-18 2.529 2,741,794 +44,279 0.80% 6,935,039
2016-04-19 2016-04-15 2.529 2,697,515 +88,559 0.79% 6,823,040
2016-04-14 2016-04-12 2.439 2,608,956 +67,305 0.77% 6,363,361
2016-04-11 2016-04-07 2.484 2,541,651 +173,577 0.75% 6,314,001
2016-04-08 2016-04-06 2.462 2,368,074 +88,559 0.69% 5,829,319
2016-04-07 2016-04-05 2.620 2,279,515 +97,415 0.67% 5,971,680
2016-04-06 2016-04-01 2.665 2,182,100 +171,805 0.64% 5,815,040
2016-04-01 2016-03-30 2.710 2,010,295 +8,856 0.59% 5,448,000
2016-03-22 2016-03-18 2.552 2,001,439 +885,592 0.59% 5,107,600
2016-03-21 2016-03-17 2.575 1,115,847 +673,051 0.33% 2,872,801
2016-03-09 2016-03-07 2.529 442,796 +79,703 0.13% 1,119,999
2016-03-07 2016-03-03 2.620 363,093 +86,788 0.11% 951,200
2016-03-04 2016-03-02 2.575 276,305 +7,085 0.08% 711,360
2016-03-03 2016-03-01 2.529 269,220 +97,415 0.08% 680,960
2016-03-01 2016-02-26 2.326 171,805 +26,568 0.05% 399,640
2016-01-28 2016-01-26 2.236 145,237 +35,424 0.04% 324,720
2015-09-08 2015-09-04 2.518 109,813 +2,451 0.03% 276,490
2015-08-10 2015-08-06 2.887 107,362 +5,195 0.03% 309,999
2015-07-17 2015-07-15 2.680 102,167 +5,195 0.03% 273,759
2015-07-08 2015-07-06 2.633 96,972 +43,291 0.03% 255,359
2015-04-30 2015-04-28 3.132 53,681 -227,393 0.02% 168,128
2015-04-29 2015-04-27 3.299 281,074 +229,209 0.09% 927,360
2015-04-23 2015-04-21 3.252 51,865 -247,613 0.02% 168,640
2015-03-11 2015-03-09 2.630 299,478 +26,769 0.09% 787,601
2015-03-04 2015-03-02 2.606 272,709 +209,133 0.08% 710,681
2015-01-05 2014-12-31 2.630 63,576 +41,826 0.02% 167,199
2014-12-04 2014-12-02 2.510 21,750 +8,366 0.01% 54,601
2014-10-30 2014-10-28 2.534 13,384 +13,384 0.00% 33,919
2011-07-28 2011-07-26 2.325 0 -30,960
2011-07-27 2011-07-25 2.401 30,960 0.02% 74,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top