History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 68,019,725 | +0 | 8.83% | 86,385,051 |
| 2025-10-13 | 2025-10-09 | 1.270 | 68,019,725 | +0 | 8.83% | 86,385,051 |
| 2025-10-10 | 2025-10-08 | 1.270 | 68,019,725 | -12,000 | 8.83% | 86,385,051 |
| 2025-10-09 | 2025-10-06 | 1.270 | 68,031,725 | +32,000 | 8.84% | 86,400,291 |
| 2025-09-26 | 2025-09-24 | 1.300 | 67,999,725 | -8,000 | 8.83% | 88,399,642 |
| 2025-09-25 | 2025-09-23 | 1.320 | 68,007,725 | -112,000 | 8.83% | 89,770,197 |
| 2025-09-23 | 2025-09-19 | 1.330 | 68,119,725 | -60,000 | 8.85% | 90,599,234 |
| 2025-09-19 | 2025-09-17 | 1.340 | 68,179,725 | -40,000 | 8.85% | 91,360,832 |
| 2025-09-17 | 2025-09-15 | 1.320 | 68,219,725 | -44,000 | 8.86% | 90,050,037 |
| 2025-09-16 | 2025-09-12 | 1.340 | 68,263,725 | -55,000 | 8.87% | 91,473,392 |
| 2025-09-15 | 2025-09-11 | 1.350 | 68,318,725 | -62,000 | 8.87% | 92,230,279 |
| 2025-09-12 | 2025-09-10 | 1.330 | 68,380,725 | -58,000 | 8.88% | 90,946,364 |
| 2025-09-10 | 2025-09-08 | 1.381 | 68,438,725 | +20,000 | 8.89% | 94,492,103 |
| 2025-09-09 | 2025-09-05 | 1.401 | 68,418,725 | +1,520,416 | 8.89% | 95,863,964 |
| 2025-09-04 | 2025-09-02 | 1.330 | 66,898,309 | +3,273,600 | 8.89% | 88,944,343 |
| 2025-09-03 | 2025-09-01 | 1.340 | 63,624,709 | -64,533 | 8.45% | 85,242,650 |
| 2025-09-02 | 2025-08-29 | 1.350 | 63,689,242 | +831,111 | 8.46% | 85,980,477 |
| 2025-09-01 | 2025-08-28 | 1.381 | 62,858,131 | +7,822 | 8.35% | 86,787,079 |
| 2025-08-29 | 2025-08-27 | 1.483 | 62,850,309 | +39,111 | 8.35% | 93,204,151 |
| 2025-08-28 | 2025-08-26 | 1.493 | 62,811,198 | +23,467 | 8.34% | 93,788,539 |
| 2025-08-27 | 2025-08-25 | 1.483 | 62,787,731 | +11,733 | 8.34% | 93,111,351 |
| 2025-08-25 | 2025-08-21 | 1.493 | 62,775,998 | -15,644 | 8.34% | 93,735,979 |
| 2025-08-22 | 2025-08-20 | 1.462 | 62,791,642 | +7,822 | 8.34% | 91,832,776 |
| 2025-08-21 | 2025-08-19 | 1.483 | 62,783,820 | +31,289 | 8.34% | 93,105,551 |
| 2025-08-20 | 2025-08-18 | 1.493 | 62,752,531 | +156,444 | 8.33% | 93,700,938 |
| 2025-08-19 | 2025-08-15 | 1.493 | 62,596,087 | +39,111 | 8.31% | 93,467,339 |
| 2025-08-18 | 2025-08-14 | 1.452 | 62,556,976 | +109,512 | 8.31% | 90,849,790 |
| 2025-08-15 | 2025-08-13 | 1.452 | 62,447,464 | +179,911 | 8.29% | 90,690,749 |
| 2025-08-14 | 2025-08-12 | 1.432 | 62,267,553 | +89,955 | 8.27% | 89,155,815 |
| 2025-08-13 | 2025-08-11 | 1.452 | 62,177,598 | +35,200 | 8.26% | 90,298,830 |
| 2025-08-12 | 2025-08-08 | 1.452 | 62,142,398 | +152,534 | 8.25% | 90,247,710 |
| 2025-08-11 | 2025-08-07 | 1.442 | 61,989,864 | +352,684 | 8.23% | 89,392,202 |
| 2025-08-08 | 2025-08-06 | 1.442 | 61,637,180 | +101,689 | 8.19% | 88,883,615 |
| 2025-08-07 | 2025-08-05 | 1.442 | 61,535,491 | +46,933 | 8.17% | 88,736,975 |
| 2025-08-06 | 2025-08-04 | 1.452 | 61,488,558 | +97,778 | 8.17% | 89,298,156 |
| 2025-08-04 | 2025-07-31 | 1.432 | 61,390,780 | +7,822 | 8.15% | 87,900,435 |
| 2025-08-01 | 2025-07-30 | 1.452 | 61,382,958 | +7,822 | 8.15% | 89,144,796 |
| 2025-07-29 | 2025-07-25 | 1.452 | 61,375,136 | +183,823 | 8.15% | 89,133,436 |
| 2025-07-28 | 2025-07-24 | 1.462 | 61,191,313 | +27,377 | 8.13% | 89,492,295 |
| 2025-07-21 | 2025-07-17 | 1.381 | 61,163,936 | +105,600 | 8.12% | 84,447,934 |
| 2025-07-17 | 2025-07-15 | 1.381 | 61,058,336 | +176,000 | 8.11% | 84,302,134 |
| 2025-07-16 | 2025-07-14 | 1.401 | 60,882,336 | +3,912 | 8.09% | 85,304,455 |
| 2025-06-26 | 2025-06-24 | 1.422 | 60,878,424 | +46,933 | 8.09% | 86,544,214 |
| 2025-06-23 | 2025-06-19 | 1.401 | 60,831,491 | +164,267 | 8.08% | 85,233,214 |
| 2025-06-20 | 2025-06-18 | 1.411 | 60,667,224 | +62,577 | 8.06% | 85,623,514 |
| 2025-06-18 | 2025-06-16 | 1.422 | 60,604,647 | -19,555 | 8.05% | 86,155,015 |
| 2025-06-11 | 2025-06-09 | 1.422 | 60,624,202 | +3,911 | 8.05% | 86,182,814 |
| 2025-06-10 | 2025-06-06 | 1.432 | 60,620,291 | +19,555 | 8.05% | 86,797,235 |
| 2025-06-09 | 2025-06-05 | 1.422 | 60,600,736 | +39,112 | 8.05% | 86,149,455 |
| 2025-06-06 | 2025-06-04 | 1.411 | 60,561,624 | +78,222 | 8.04% | 85,474,474 |
| 2025-06-05 | 2025-06-03 | 1.422 | 60,483,402 | -39,111 | 8.03% | 85,982,654 |
| 2025-05-30 | 2025-05-28 | 1.422 | 60,522,513 | +39,111 | 8.04% | 86,038,254 |
| 2025-05-29 | 2025-05-27 | 1.401 | 60,483,402 | -11,734 | 8.03% | 84,745,494 |
| 2025-05-27 | 2025-05-23 | 1.401 | 60,495,136 | +183,823 | 8.04% | 84,761,935 |
| 2025-05-26 | 2025-05-22 | 1.391 | 60,311,313 | +50,844 | 8.01% | 83,887,554 |
| 2025-05-23 | 2025-05-21 | 1.381 | 60,260,469 | +39,111 | 8.00% | 83,200,534 |
| 2025-05-07 | 2025-05-02 | 1.330 | 60,221,358 | -4,595 | 8.00% | 80,067,033 |
| 2025-05-02 | 2025-04-29 | 1.330 | 60,225,953 | -5,976,178 | 8.00% | 80,073,142 |
| 2025-04-28 | 2025-04-24 | 1.319 | 66,202,131 | +19,555 | 8.79% | 87,341,675 |
| 2025-04-16 | 2025-04-14 | 1.340 | 66,182,576 | +58,667 | 8.79% | 88,669,610 |
| 2025-04-15 | 2025-04-11 | 1.319 | 66,123,909 | +19,556 | 8.78% | 87,238,475 |
| 2025-04-14 | 2025-04-10 | 1.532 | 66,104,353 | +3,911 | 8.78% | 101,258,103 |
| 2025-04-11 | 2025-04-09 | 1.488 | 66,100,442 | +4,798,984 | 8.78% | 98,338,382 |
| 2025-04-10 | 2025-04-08 | 1.477 | 61,301,458 | +45,372 | 8.77% | 90,523,332 |
| 2025-04-09 | 2025-04-07 | 1.466 | 61,256,086 | -480,087 | 8.77% | 89,781,284 |
| 2025-04-07 | 2025-04-02 | 1.675 | 61,736,173 | -7,260 | 8.84% | 103,411,353 |
| 2025-04-01 | 2025-03-28 | 1.598 | 61,743,433 | +29,038 | 8.84% | 98,660,589 |
| 2025-03-24 | 2025-03-20 | 1.422 | 61,714,395 | +36,298 | 8.83% | 87,732,623 |
| 2025-03-17 | 2025-03-13 | 1.411 | 61,678,097 | -3,630 | 8.83% | 87,001,324 |
| 2025-02-26 | 2025-02-24 | 1.411 | 61,681,727 | +3,630 | 8.83% | 87,006,445 |
| 2025-02-18 | 2025-02-14 | 1.422 | 61,678,097 | +25,408 | 8.83% | 87,681,022 |
| 2025-02-14 | 2025-02-12 | 1.378 | 61,652,689 | -3,630 | 8.82% | 84,927,231 |
| 2025-01-27 | 2025-01-23 | 1.477 | 61,656,319 | +146,097 | 8.82% | 91,047,352 |
| 2025-01-16 | 2025-01-14 | 1.444 | 61,510,222 | -3,630 | 8.80% | 88,798,068 |
| 2025-01-10 | 2025-01-08 | 1.455 | 61,513,852 | +221,414 | 8.80% | 89,481,196 |
| 2025-01-03 | 2024-12-31 | 1.411 | 61,292,438 | -18,149 | 8.77% | 86,457,325 |
| 2024-12-30 | 2024-12-24 | 1.389 | 61,310,587 | -18,148 | 8.77% | 85,131,630 |
| 2024-12-16 | 2024-12-12 | 1.466 | 61,328,735 | -7,260 | 8.78% | 89,887,764 |
| 2024-12-13 | 2024-12-11 | 1.466 | 61,335,995 | -3,630 | 8.78% | 89,898,404 |
| 2024-12-12 | 2024-12-10 | 1.477 | 61,339,625 | -3,629 | 8.78% | 90,579,693 |
| 2024-12-06 | 2024-12-04 | 1.422 | 61,343,254 | -3,630 | 8.78% | 87,205,012 |
| 2024-12-05 | 2024-12-03 | 1.444 | 61,346,884 | -3,630 | 8.78% | 88,562,268 |
| 2024-11-29 | 2024-11-27 | 1.466 | 61,350,514 | -3,630 | 8.78% | 89,919,684 |
| 2024-11-28 | 2024-11-26 | 1.510 | 61,354,144 | -1,814 | 8.78% | 92,629,516 |
| 2024-11-27 | 2024-11-25 | 1.488 | 61,355,958 | -3,630 | 8.78% | 91,279,959 |
| 2024-11-26 | 2024-11-22 | 1.499 | 61,359,588 | -3,630 | 8.78% | 91,961,547 |
| 2024-11-25 | 2024-11-21 | 1.488 | 61,363,218 | +18,149 | 8.78% | 91,290,760 |
| 2024-11-21 | 2024-11-19 | 1.499 | 61,345,069 | +43,557 | 8.78% | 91,939,787 |
| 2024-11-01 | 2024-10-30 | 1.576 | 61,301,512 | +90,743 | 8.77% | 96,603,342 |
| 2024-10-31 | 2024-10-29 | 1.521 | 61,210,769 | +714,205 | 8.76% | 93,087,603 |
| 2024-10-30 | 2024-10-28 | 1.532 | 60,496,564 | -98,003 | 8.66% | 92,668,138 |
| 2024-10-29 | 2024-10-25 | 1.543 | 60,594,567 | +98,003 | 8.67% | 93,486,015 |
| 2024-10-16 | 2024-10-14 | 1.499 | 60,496,564 | -43,557 | 8.66% | 90,668,106 |
| 2024-10-08 | 2024-10-04 | 1.510 | 60,540,121 | +18,149 | 8.66% | 91,400,544 |
| 2024-10-04 | 2024-10-02 | 1.499 | 60,521,972 | -3,630 | 8.66% | 90,706,186 |
| 2024-09-09 | 2024-09-04 | 1.627 | 60,525,602 | +1,904,652 | 8.66% | 98,479,616 |
| 2024-09-03 | 2024-08-30 | 1.627 | 58,620,950 | -112,496 | 8.66% | 95,380,607 |
| 2024-08-23 | 2024-08-21 | 1.821 | 58,733,446 | +24,608 | 8.68% | 106,924,359 |
| 2024-08-06 | 2024-08-02 | 1.661 | 58,708,838 | -3,515 | 8.68% | 97,527,599 |
| 2024-07-17 | 2024-07-15 | 1.673 | 58,712,353 | +21,093 | 8.68% | 98,201,475 |
| 2024-06-12 | 2024-06-07 | 1.673 | 58,691,260 | +84,372 | 8.67% | 98,166,195 |
| 2024-06-11 | 2024-06-06 | 1.627 | 58,606,888 | -400,768 | 8.66% | 95,357,727 |
| 2024-06-07 | 2024-06-05 | 1.695 | 59,007,656 | +885,909 | 8.72% | 100,038,189 |
| 2024-05-30 | 2024-05-28 | 1.707 | 58,121,747 | +2,197,196 | 8.59% | 99,197,587 |
| 2024-05-24 | 2024-05-22 | 1.741 | 55,924,551 | +1,940,564 | 8.26% | 97,356,539 |
| 2024-05-21 | 2024-05-17 | 1.802 | 53,983,987 | +2,860,078 | 7.98% | 97,290,025 |
| 2024-05-20 | 2024-05-16 | 1.802 | 51,123,909 | -133,170 | 7.98% | 92,135,588 |
| 2024-05-14 | 2024-05-10 | 1.742 | 51,257,079 | +83,232 | 8.00% | 89,296,401 |
| 2024-05-08 | 2024-05-06 | 1.730 | 51,173,847 | -26,635 | 7.98% | 88,536,563 |
| 2024-05-07 | 2024-05-03 | 1.742 | 51,200,482 | -156,475 | 7.99% | 89,197,802 |
| 2024-05-06 | 2024-05-02 | 1.742 | 51,356,957 | -16,646 | 8.01% | 89,470,402 |
| 2024-05-03 | 2024-04-30 | 1.646 | 51,373,603 | +156,475 | 8.02% | 84,561,503 |
| 2024-04-05 | 2024-04-02 | 1.418 | 51,217,128 | +23,305 | 7.99% | 72,612,156 |
| 2024-03-22 | 2024-03-20 | 1.370 | 51,193,823 | -3,329 | 7.99% | 70,118,806 |
| 2024-03-12 | 2024-03-08 | 1.346 | 51,197,152 | -36,622 | 7.99% | 68,893,132 |
| 2024-02-28 | 2024-02-26 | 1.310 | 51,233,774 | -1,468,204 | 7.99% | 67,095,740 |
| 2024-02-16 | 2024-02-14 | 1.298 | 52,701,978 | -557,985 | 8.22% | 68,385,302 |
| 2024-02-05 | 2024-02-01 | 1.322 | 53,259,963 | -116,524 | 8.31% | 70,389,138 |
| 2024-01-29 | 2024-01-25 | 1.286 | 53,376,487 | +76,573 | 8.33% | 68,619,234 |
| 2024-01-02 | 2023-12-28 | 1.322 | 53,299,914 | -3,329 | 8.32% | 70,441,938 |
| 2023-12-20 | 2023-12-18 | 1.322 | 53,303,243 | +968,815 | 8.32% | 70,446,337 |
| 2023-12-08 | 2023-12-06 | 1.225 | 52,334,428 | -208,245 | 8.17% | 64,135,688 |
| 2023-12-07 | 2023-12-05 | 1.250 | 52,542,673 | +16,646 | 8.20% | 65,653,458 |
| 2023-11-16 | 2023-11-14 | 1.262 | 52,526,027 | +56,597 | 8.20% | 66,263,741 |
| 2023-11-08 | 2023-11-06 | 1.274 | 52,469,430 | +16,647 | 8.19% | 66,822,745 |
| 2023-11-07 | 2023-11-03 | 1.262 | 52,452,783 | +16,646 | 8.18% | 66,171,341 |
| 2023-10-19 | 2023-10-17 | 1.238 | 52,436,137 | +952,169 | 8.18% | 64,890,335 |
| 2023-10-17 | 2023-10-13 | 1.225 | 51,483,968 | +19,975 | 8.03% | 63,093,451 |
| 2023-10-10 | 2023-10-06 | 1.262 | 51,463,993 | +43,281 | 8.03% | 64,923,942 |
| 2023-10-04 | 2023-09-29 | 1.274 | 51,420,712 | -26,634 | 8.02% | 65,487,144 |
| 2023-10-03 | 2023-09-28 | 1.298 | 51,447,346 | -6,659 | 8.03% | 66,757,311 |
| 2023-09-28 | 2023-09-26 | 1.298 | 51,454,005 | -46,609 | 8.03% | 66,765,951 |
| 2023-09-22 | 2023-09-20 | 1.298 | 51,500,614 | -3,330 | 8.04% | 66,826,430 |
| 2023-09-13 | 2023-09-11 | 1.360 | 51,503,944 | +1,444,036 | 8.04% | 70,031,868 |
| 2023-09-05 | 2023-08-31 | 1.273 | 50,059,908 | -3,236 | 8.04% | 63,736,735 |
| 2023-08-31 | 2023-08-29 | 1.310 | 50,063,144 | +19,416 | 8.04% | 65,597,385 |
| 2023-08-09 | 2023-08-07 | 1.483 | 50,043,728 | +35,595 | 8.03% | 74,232,390 |
| 2023-08-08 | 2023-08-04 | 1.446 | 50,008,133 | +9,708 | 8.03% | 72,325,100 |
| 2023-08-07 | 2023-08-03 | 1.446 | 49,998,425 | +32,359 | 8.03% | 72,311,060 |
| 2023-07-26 | 2023-07-24 | 1.471 | 49,966,066 | +51,774 | 8.02% | 73,499,546 |
| 2023-06-14 | 2023-06-12 | 1.434 | 49,914,292 | +6,472 | 8.01% | 71,572,378 |
| 2023-06-12 | 2023-06-08 | 1.446 | 49,907,820 | +35,595 | 8.01% | 72,180,021 |
| 2023-06-01 | 2023-05-30 | 1.640 | 49,872,225 | +4,054,678 | 8.01% | 81,808,409 |
| 2023-05-02 | 2023-04-27 | 1.600 | 45,817,547 | +5,950 | 8.00% | 73,309,147 |
| 2023-04-28 | 2023-04-26 | 1.573 | 45,811,597 | -2,975 | 8.00% | 72,067,701 |
| 2023-04-27 | 2023-04-25 | 1.560 | 45,814,572 | -5,950 | 8.00% | 71,456,378 |
| 2023-04-25 | 2023-04-21 | 1.587 | 45,820,522 | -11,899 | 8.00% | 72,697,824 |
| 2023-04-24 | 2023-04-20 | 1.573 | 45,832,421 | +29,749 | 8.00% | 72,100,460 |
| 2023-04-19 | 2023-04-17 | 1.573 | 45,802,672 | -3,760,345 | 8.00% | 72,053,661 |
| 2023-04-18 | 2023-04-14 | 1.573 | 49,563,017 | +2,174,693 | 8.65% | 77,969,181 |
| 2023-04-13 | 2023-04-11 | 1.587 | 47,388,324 | -5,950 | 8.27% | 75,185,264 |
| 2023-04-12 | 2023-04-06 | 1.587 | 47,394,274 | +2,975 | 8.28% | 75,194,704 |
| 2023-04-06 | 2023-04-03 | 1.627 | 47,391,299 | +26,775 | 8.28% | 77,101,594 |
| 2023-03-31 | 2023-03-29 | 1.546 | 47,364,524 | -11,900 | 8.27% | 73,236,974 |
| 2023-02-02 | 2023-01-31 | 1.358 | 47,376,424 | +1,660,026 | 8.27% | 64,337,329 |
| 2023-02-01 | 2023-01-30 | 1.358 | 45,716,398 | -1,580,092 | 7.98% | 62,083,008 |
| 2023-01-31 | 2023-01-27 | 1.398 | 47,296,490 | +1,580,092 | 8.26% | 66,136,563 |
| 2023-01-30 | 2023-01-26 | 1.358 | 45,716,398 | -937,111 | 7.98% | 62,083,008 |
| 2023-01-19 | 2023-01-17 | 1.345 | 46,653,509 | +14,874 | 8.15% | 62,728,325 |
| 2023-01-10 | 2023-01-06 | 1.358 | 46,638,635 | +937,112 | 8.14% | 63,335,409 |
| 2023-01-09 | 2023-01-05 | 1.304 | 45,701,523 | -937,112 | 7.98% | 59,604,875 |
| 2023-01-06 | 2023-01-04 | 1.264 | 46,638,635 | +940,607 | 8.14% | 58,945,826 |
| 2022-12-23 | 2022-12-21 | 1.170 | 45,698,028 | -2,466,239 | 7.98% | 53,455,954 |
| 2022-12-21 | 2022-12-19 | 1.170 | 48,164,267 | +2,975 | 8.41% | 56,340,874 |
| 2022-12-16 | 2022-12-14 | 1.143 | 48,161,292 | +62,474 | 8.41% | 55,042,282 |
| 2022-12-15 | 2022-12-13 | 1.156 | 48,098,818 | -2,975 | 8.40% | 55,617,598 |
| 2022-11-25 | 2022-11-23 | 1.170 | 48,101,793 | +77,349 | 8.40% | 56,267,794 |
| 2022-11-07 | 2022-11-03 | 1.197 | 48,024,444 | -74,374 | 8.39% | 57,468,747 |
| 2022-10-05 | 2022-09-30 | 1.224 | 48,098,818 | +98,174 | 8.40% | 58,851,179 |
| 2022-09-13 | 2022-09-08 | 1.279 | 48,000,644 | +1,565,238 | 8.38% | 61,377,909 |
| 2022-09-08 | 2022-09-06 | 1.265 | 46,435,406 | +34,536 | 8.38% | 58,731,059 |
| 2022-09-02 | 2022-08-31 | 1.306 | 46,400,870 | +14,389 | 8.38% | 60,622,127 |
| 2022-09-01 | 2022-08-30 | 1.279 | 46,386,481 | +11,512 | 8.37% | 59,313,896 |
| 2022-08-15 | 2022-08-11 | 1.251 | 46,374,969 | +51,803 | 8.37% | 58,010,063 |
| 2022-08-10 | 2022-08-08 | 1.279 | 46,323,166 | -2,878 | 8.36% | 59,232,935 |
| 2022-08-08 | 2022-08-04 | 1.251 | 46,326,044 | +146,776 | 8.36% | 57,948,863 |
| 2022-06-20 | 2022-06-16 | 1.520 | 46,179,268 | +2,690,054 | 8.34% | 70,198,358 |
| 2022-05-20 | 2022-05-18 | 1.520 | 43,489,214 | -197,852 | 8.34% | 66,109,134 |
| 2022-04-26 | 2022-04-22 | 1.594 | 43,687,066 | -5,420 | 8.37% | 69,633,675 |
| 2022-04-21 | 2022-04-19 | 1.550 | 43,692,486 | -1,012,772 | 8.37% | 67,707,806 |
| 2022-04-01 | 2022-03-30 | 1.402 | 44,705,258 | -5,420 | 8.57% | 62,679,409 |
| 2022-03-22 | 2022-03-18 | 1.284 | 44,710,678 | -67,758 | 8.57% | 57,408,103 |
| 2022-03-21 | 2022-03-17 | 1.254 | 44,778,436 | +16,262 | 8.58% | 56,173,377 |
| 2022-03-11 | 2022-03-09 | 1.284 | 44,762,174 | +18,972 | 8.58% | 57,474,223 |
| 2021-12-23 | 2021-12-21 | 1.225 | 44,743,202 | +349,629 | 8.58% | 54,808,490 |
| 2021-12-16 | 2021-12-14 | 1.240 | 44,393,573 | +1,012,771 | 8.51% | 55,035,393 |
| 2021-12-07 | 2021-12-03 | 1.210 | 43,380,802 | +2,710 | 8.31% | 52,499,373 |
| 2021-12-01 | 2021-11-29 | 1.195 | 43,378,092 | +21,683 | 8.31% | 51,855,897 |
| 2021-11-30 | 2021-11-26 | 1.181 | 43,356,409 | +2,710 | 8.31% | 51,190,100 |
| 2021-11-12 | 2021-11-10 | 1.151 | 43,353,699 | -438,703 | 8.31% | 49,907,228 |
| 2021-11-09 | 2021-11-05 | 1.122 | 43,792,402 | -1,693 | 8.39% | 49,119,625 |
| 2021-11-02 | 2021-10-29 | 1.107 | 43,794,095 | +20,869 | 8.39% | 48,475,188 |
| 2021-10-29 | 2021-10-27 | 1.136 | 43,773,226 | -54,206 | 8.39% | 49,744,144 |
| 2021-10-28 | 2021-10-26 | 1.136 | 43,827,432 | -40,655 | 8.40% | 49,805,744 |
| 2021-10-20 | 2021-10-18 | 1.136 | 43,868,087 | -151,776 | 8.41% | 49,851,945 |
| 2021-10-19 | 2021-10-15 | 1.151 | 44,019,863 | -65,048 | 8.44% | 50,674,092 |
| 2021-10-18 | 2021-10-12 | 1.151 | 44,084,911 | -29,813 | 8.45% | 50,748,973 |
| 2021-10-08 | 2021-10-06 | 1.136 | 44,114,724 | -634,210 | 8.46% | 50,132,225 |
| 2021-10-07 | 2021-10-05 | 1.151 | 44,748,934 | -704,678 | 8.58% | 51,513,372 |
| 2021-10-06 | 2021-10-04 | 1.151 | 45,453,612 | -704,678 | 8.71% | 52,324,572 |
| 2021-10-05 | 2021-09-30 | 1.136 | 46,158,290 | -70,468 | 8.85% | 52,454,545 |
| 2021-09-30 | 2021-09-28 | 1.136 | 46,228,758 | -8,131 | 8.86% | 52,534,625 |
| 2021-09-16 | 2021-09-14 | 1.181 | 46,236,889 | +8,131 | 8.86% | 54,591,029 |
| 2021-09-08 | 2021-09-06 | 1.300 | 46,228,758 | +1,636,833 | 8.86% | 60,114,454 |
| 2021-09-01 | 2021-08-30 | 1.300 | 44,591,925 | +20,917 | 8.86% | 57,985,967 |
| 2021-08-16 | 2021-08-12 | 1.316 | 44,571,008 | +5,229 | 8.86% | 58,640,635 |
| 2021-06-15 | 2021-06-10 | 1.300 | 44,565,779 | -2,614 | 8.85% | 57,951,968 |
| 2021-06-07 | 2021-06-03 | 1.362 | 44,568,393 | -2,615 | 8.85% | 60,682,678 |
| 2021-05-26 | 2021-05-24 | 1.331 | 44,571,008 | -101,971 | 8.86% | 59,322,503 |
| 2021-05-17 | 2021-05-13 | 1.458 | 44,672,979 | +33,990 | 8.88% | 65,126,654 |
| 2021-05-14 | 2021-05-12 | 1.490 | 44,638,989 | +2,479,944 | 8.87% | 66,523,259 |
| 2021-05-05 | 2021-05-03 | 1.506 | 42,159,045 | +29,633 | 8.87% | 63,510,430 |
| 2021-04-21 | 2021-04-19 | 1.506 | 42,129,412 | +34,571 | 8.86% | 63,465,790 |
| 2021-04-20 | 2021-04-16 | 1.442 | 42,094,841 | +14,816 | 8.86% | 60,686,239 |
| 2021-03-01 | 2021-02-25 | 1.247 | 42,080,025 | +61,735 | 8.85% | 52,485,345 |
| 2021-02-26 | 2021-02-24 | 1.247 | 42,018,290 | +9,878 | 8.84% | 52,408,344 |
| 2021-02-25 | 2021-02-23 | 1.263 | 42,008,412 | +22,224 | 8.84% | 53,076,492 |
| 2021-02-19 | 2021-02-17 | 1.296 | 41,986,188 | +86,428 | 8.83% | 54,408,628 |
| 2021-02-17 | 2021-02-11 | 1.231 | 41,899,760 | +130,878 | 8.81% | 51,581,797 |
| 2021-02-01 | 2021-01-28 | 1.182 | 41,768,882 | -133,347 | 8.79% | 49,390,913 |
| 2021-01-27 | 2021-01-25 | 1.182 | 41,902,229 | -22,224 | 8.81% | 49,548,593 |
| 2021-01-26 | 2021-01-22 | 1.215 | 41,924,453 | +9,877 | 8.82% | 50,933,088 |
| 2021-01-25 | 2021-01-21 | 1.263 | 41,914,576 | -34,571 | 8.82% | 52,957,932 |
| 2021-01-14 | 2021-01-12 | 1.247 | 41,949,147 | -14,817 | 8.82% | 52,322,104 |
| 2021-01-06 | 2021-01-04 | 1.312 | 41,963,964 | +9,878 | 8.83% | 55,059,576 |
| 2020-12-30 | 2020-12-28 | 1.280 | 41,954,086 | -98,775 | 8.83% | 53,687,440 |
| 2020-12-29 | 2020-12-24 | 1.150 | 42,052,861 | -7,409 | 8.85% | 48,364,337 |
| 2020-12-28 | 2020-12-22 | 1.199 | 42,060,270 | -12,346 | 8.85% | 50,416,781 |
| 2020-12-23 | 2020-12-21 | 1.199 | 42,072,616 | -41,980 | 8.85% | 50,431,580 |
| 2020-12-21 | 2020-12-17 | 1.215 | 42,114,596 | -32,102 | 8.86% | 51,164,089 |
| 2020-12-16 | 2020-12-14 | 1.231 | 42,146,698 | +7,408 | 8.87% | 51,885,797 |
| 2020-12-04 | 2020-12-02 | 1.263 | 42,139,290 | -71,612 | 8.86% | 53,241,853 |
| 2020-12-01 | 2020-11-27 | 1.182 | 42,210,902 | -17,286 | 8.88% | 49,913,593 |
| 2020-11-02 | 2020-10-29 | 1.118 | 42,228,188 | -209,897 | 8.88% | 47,197,922 |
| 2020-10-30 | 2020-10-28 | 1.134 | 42,438,085 | -71,612 | 8.93% | 48,119,949 |
| 2020-10-29 | 2020-10-27 | 1.118 | 42,509,697 | -81,490 | 8.94% | 47,512,561 |
| 2020-10-21 | 2020-10-19 | 1.101 | 42,591,187 | +137,298 | 8.96% | 46,913,734 |
| 2020-10-07 | 2020-10-05 | 1.053 | 42,453,889 | +9,877 | 8.93% | 44,699,450 |
| 2020-09-30 | 2020-09-28 | 1.020 | 42,444,012 | +54,327 | 8.93% | 43,314,003 |
| 2020-09-17 | 2020-09-15 | 1.069 | 42,389,685 | +14,816 | 8.92% | 45,318,494 |
| 2020-09-16 | 2020-09-14 | 1.069 | 42,374,869 | +12,347 | 8.91% | 45,302,654 |
| 2020-09-08 | 2020-09-04 | 1.085 | 42,362,522 | +64,204 | 8.91% | 45,975,658 |
| 2020-09-03 | 2020-09-01 | 1.069 | 42,298,318 | +143,224 | 8.90% | 45,220,814 |
| 2020-09-01 | 2020-08-28 | 1.118 | 42,155,094 | +4,939 | 8.87% | 47,116,226 |
| 2020-08-31 | 2020-08-27 | 1.118 | 42,150,155 | +123,469 | 8.87% | 47,110,706 |
| 2020-08-27 | 2020-08-25 | 1.118 | 42,026,686 | -32,102 | 8.84% | 46,972,706 |
| 2020-08-26 | 2020-08-24 | 1.118 | 42,058,788 | +27,163 | 8.85% | 47,008,586 |
| 2020-08-25 | 2020-08-21 | 1.134 | 42,031,625 | -56,796 | 8.84% | 47,659,070 |
| 2020-08-20 | 2020-08-18 | 1.182 | 42,088,421 | +121,000 | 8.85% | 49,768,762 |
| 2020-08-07 | 2020-08-05 | 1.101 | 41,967,421 | +686,489 | 8.83% | 46,226,662 |
| 2020-08-04 | 2020-07-31 | 1.118 | 41,280,932 | +37,041 | 8.68% | 46,139,186 |
| 2020-07-24 | 2020-07-22 | 1.150 | 41,243,891 | +86,428 | 8.68% | 47,433,953 |
| 2020-07-23 | 2020-07-21 | 1.134 | 41,157,463 | +71,612 | 8.66% | 46,667,870 |
| 2020-07-17 | 2020-07-15 | 1.085 | 41,085,851 | +96,306 | 8.64% | 44,590,098 |
| 2020-07-16 | 2020-07-14 | 1.101 | 40,989,545 | +158,041 | 8.62% | 45,149,542 |
| 2020-07-15 | 2020-07-13 | 1.134 | 40,831,504 | -246,938 | 8.59% | 46,298,270 |
| 2020-07-14 | 2020-07-10 | 1.134 | 41,078,442 | +37,040 | 8.64% | 46,578,269 |
| 2020-07-13 | 2020-07-09 | 1.134 | 41,041,402 | +12,347 | 8.63% | 46,536,270 |
| 2020-07-03 | 2020-06-30 | 1.150 | 41,029,055 | +12,347 | 8.63% | 47,186,874 |
| 2020-06-10 | 2020-06-08 | 1.247 | 41,016,708 | -1,049 | 8.63% | 51,159,097 |
| 2020-06-09 | 2020-06-05 | 1.199 | 41,017,757 | -4,939 | 8.63% | 49,167,143 |
| 2020-06-05 | 2020-06-03 | 1.215 | 41,022,696 | +24,694 | 8.63% | 49,837,564 |
| 2020-06-04 | 2020-06-02 | 1.134 | 40,998,002 | -24,694 | 8.62% | 46,487,059 |
| 2020-06-03 | 2020-06-01 | 1.134 | 41,022,696 | -44,449 | 8.63% | 46,515,059 |
| 2020-06-01 | 2020-05-28 | 1.280 | 41,067,145 | +27,163 | 8.64% | 52,552,447 |
| 2020-05-29 | 2020-05-27 | 1.280 | 41,039,982 | +39,510 | 8.63% | 52,517,687 |
| 2020-05-28 | 2020-05-26 | 1.344 | 41,000,472 | +14,817 | 8.63% | 55,123,691 |
| 2020-05-15 | 2020-05-13 | 1.393 | 40,985,655 | +74,081 | 8.62% | 57,095,473 |
| 2020-05-13 | 2020-05-11 | 1.620 | 40,911,574 | +2,875,454 | 8.61% | 66,286,371 |
| 2020-05-12 | 2020-05-08 | 1.620 | 38,036,120 | +22,960 | 8.61% | 61,627,460 |
| 2020-04-21 | 2020-04-17 | 1.638 | 38,013,160 | +32,144 | 8.60% | 62,252,520 |
| 2020-04-15 | 2020-04-09 | 1.638 | 37,981,016 | +6,887 | 8.59% | 62,199,879 |
| 2020-04-14 | 2020-04-08 | 1.620 | 37,974,129 | +52,808 | 8.59% | 61,527,020 |
| 2020-04-09 | 2020-04-07 | 1.603 | 37,921,321 | +2,296 | 8.58% | 60,780,798 |
| 2020-04-03 | 2020-04-01 | 1.620 | 37,919,025 | +32,143 | 8.58% | 61,437,738 |
| 2020-03-26 | 2020-03-24 | 1.725 | 37,886,882 | -4,592 | 8.57% | 65,346,024 |
| 2020-03-25 | 2020-03-23 | 1.655 | 37,891,474 | +32,144 | 8.57% | 62,713,381 |
| 2020-03-19 | 2020-03-17 | 1.794 | 37,859,330 | -2,296 | 8.57% | 67,936,827 |
| 2020-03-18 | 2020-03-16 | 1.899 | 37,861,626 | +20,663 | 8.57% | 71,898,672 |
| 2020-03-17 | 2020-03-13 | 1.934 | 37,840,963 | +4,592 | 8.56% | 73,177,955 |
| 2020-03-05 | 2020-03-03 | 2.073 | 37,836,371 | -1,410,869 | 8.56% | 78,442,522 |
| 2020-03-04 | 2020-03-02 | 2.021 | 39,247,240 | -1,114 | 8.88% | 79,316,259 |
| 2020-03-02 | 2020-02-27 | 2.073 | 39,248,354 | -22,959 | 8.88% | 81,369,851 |
| 2020-02-26 | 2020-02-24 | 2.004 | 39,271,313 | +1,418,905 | 8.89% | 78,680,728 |
| 2020-02-18 | 2020-02-14 | 2.073 | 37,852,408 | -41,327 | 8.56% | 78,475,770 |
| 2020-02-11 | 2020-02-07 | 2.056 | 37,893,735 | +39,031 | 8.57% | 77,901,269 |
| 2020-02-10 | 2020-02-06 | 1.951 | 37,854,704 | -84,951 | 8.56% | 73,864,028 |
| 2020-02-06 | 2020-02-04 | 2.021 | 37,939,655 | +9,184 | 8.58% | 76,673,710 |
| 2020-01-22 | 2020-01-20 | 2.091 | 37,930,471 | -43,623 | 8.58% | 79,298,430 |
| 2020-01-16 | 2020-01-14 | 2.108 | 37,974,094 | +261,740 | 8.59% | 80,051,210 |
| 2020-01-13 | 2020-01-09 | 2.056 | 37,712,354 | +13,775 | 8.53% | 77,528,389 |
| 2019-12-30 | 2019-12-24 | 2.073 | 37,698,579 | -208,932 | 8.53% | 78,156,851 |
| 2019-12-27 | 2019-12-20 | 2.056 | 37,907,511 | +13,776 | 8.58% | 77,929,589 |
| 2019-12-23 | 2019-12-19 | 2.091 | 37,893,735 | +2,296 | 8.57% | 79,221,629 |
| 2019-12-19 | 2019-12-17 | 2.091 | 37,891,439 | -9,184 | 8.57% | 79,216,829 |
| 2019-12-11 | 2019-12-09 | 2.073 | 37,900,623 | -4,592 | 8.58% | 78,575,729 |
| 2019-12-10 | 2019-12-06 | 2.125 | 37,905,215 | +4,592 | 8.58% | 80,566,390 |
| 2019-11-29 | 2019-11-27 | 2.143 | 37,900,623 | +6,888 | 8.58% | 81,216,930 |
| 2019-11-25 | 2019-11-21 | 2.125 | 37,893,735 | -6,888 | 8.57% | 80,541,990 |
| 2019-10-28 | 2019-10-24 | 2.073 | 37,900,623 | -2,296 | 8.58% | 78,575,729 |
| 2019-10-23 | 2019-10-21 | 2.091 | 37,902,919 | +144,645 | 8.58% | 79,240,829 |
| 2019-10-22 | 2019-10-18 | 2.108 | 37,758,274 | +22,960 | 8.54% | 79,596,251 |
| 2019-10-18 | 2019-10-16 | 2.125 | 37,735,314 | +25,256 | 8.54% | 80,205,271 |
| 2019-10-15 | 2019-10-11 | 2.143 | 37,710,058 | +96,430 | 8.53% | 80,808,570 |
| 2019-10-14 | 2019-10-10 | 2.108 | 37,613,628 | +32,144 | 8.51% | 79,291,330 |
| 2019-10-10 | 2019-10-08 | 2.091 | 37,581,484 | +75,766 | 8.50% | 78,568,829 |
| 2019-09-25 | 2019-09-23 | 2.056 | 37,505,718 | -6,888 | 8.49% | 77,103,590 |
| 2019-09-12 | 2019-09-10 | 2.128 | 37,512,606 | +961,862 | 8.49% | 79,817,904 |
| 2019-09-06 | 2019-09-04 | 2.181 | 36,550,744 | +2,237 | 8.49% | 79,731,911 |
| 2019-08-30 | 2019-08-28 | 2.164 | 36,548,507 | +24,608 | 8.49% | 79,073,531 |
| 2019-08-28 | 2019-08-26 | 2.181 | 36,523,899 | +2,237 | 8.48% | 79,673,351 |
| 2019-08-27 | 2019-08-23 | 2.164 | 36,521,662 | +2,237 | 8.48% | 79,015,451 |
| 2019-08-20 | 2019-08-16 | 2.235 | 36,519,425 | +2,237 | 8.48% | 81,622,532 |
| 2019-08-08 | 2019-08-06 | 2.271 | 36,517,188 | +31,320 | 8.48% | 82,923,413 |
| 2019-07-29 | 2019-07-25 | 2.432 | 36,485,868 | +6,711 | 8.47% | 88,723,713 |
| 2019-07-25 | 2019-07-23 | 2.396 | 36,479,157 | +22,371 | 8.47% | 87,402,874 |
| 2019-07-22 | 2019-07-18 | 2.432 | 36,456,786 | +44,742 | 8.47% | 88,652,994 |
| 2019-07-16 | 2019-07-12 | 2.450 | 36,412,044 | +42,505 | 8.46% | 89,195,254 |
| 2019-07-08 | 2019-07-04 | 2.450 | 36,369,539 | +2,237 | 8.45% | 89,091,133 |
| 2019-07-04 | 2019-07-02 | 2.450 | 36,367,302 | -15,660 | 8.44% | 89,085,653 |
| 2019-06-27 | 2019-06-25 | 2.450 | 36,382,962 | +22,371 | 8.45% | 89,124,014 |
| 2019-06-26 | 2019-06-24 | 2.450 | 36,360,591 | +13,422 | 8.44% | 89,069,214 |
| 2019-06-14 | 2019-06-12 | 2.450 | 36,347,169 | +11,186 | 8.44% | 89,036,335 |
| 2019-06-13 | 2019-06-11 | 2.467 | 36,335,983 | +22,371 | 8.44% | 89,658,634 |
| 2019-06-12 | 2019-06-10 | 2.467 | 36,313,612 | +22,371 | 8.43% | 89,603,434 |
| 2019-06-11 | 2019-06-06 | 2.467 | 36,291,241 | +6,711 | 8.43% | 89,548,234 |
| 2019-06-04 | 2019-05-31 | 2.450 | 36,284,530 | +27,986 | 8.43% | 88,882,894 |
| 2019-05-28 | 2019-05-24 | 2.467 | 36,256,544 | +22,371 | 8.42% | 89,462,620 |
| 2019-05-24 | 2019-05-22 | 2.503 | 36,234,173 | -2,237 | 8.41% | 90,703,179 |
| 2019-05-21 | 2019-05-17 | 2.503 | 36,236,410 | +22,371 | 8.41% | 90,708,779 |
| 2019-05-20 | 2019-05-16 | 2.467 | 36,214,039 | +6,711 | 8.41% | 89,357,739 |
| 2019-05-17 | 2019-05-15 | 2.467 | 36,207,328 | +4,474 | 8.41% | 89,341,180 |
| 2019-05-14 | 2019-05-09 | 2.691 | 36,202,854 | +1,716,633 | 8.41% | 97,438,673 |
| 2019-05-10 | 2019-05-08 | 2.710 | 34,486,221 | +2,125 | 8.43% | 93,467,497 |
| 2019-05-09 | 2019-05-07 | 2.767 | 34,484,096 | -106,262 | 8.43% | 95,408,857 |
| 2019-05-08 | 2019-05-06 | 2.710 | 34,590,358 | +23,378 | 8.46% | 93,749,738 |
| 2019-04-18 | 2019-04-16 | 2.786 | 34,566,980 | +2,125 | 8.45% | 96,288,776 |
| 2019-04-17 | 2019-04-15 | 2.842 | 34,564,855 | +31,878 | 8.45% | 98,234,537 |
| 2019-04-15 | 2019-04-11 | 2.804 | 34,532,977 | +637,572 | 8.44% | 96,844,019 |
| 2019-04-12 | 2019-04-10 | 2.786 | 33,895,405 | +76,508 | 8.29% | 94,418,057 |
| 2019-04-11 | 2019-04-09 | 2.861 | 33,818,897 | +4,251 | 8.27% | 96,751,018 |
| 2019-04-09 | 2019-04-04 | 2.861 | 33,814,646 | -21,253 | 8.27% | 96,738,856 |
| 2019-04-04 | 2019-04-02 | 2.880 | 33,835,899 | +78,634 | 8.27% | 97,436,498 |
| 2019-04-02 | 2019-03-29 | 2.898 | 33,757,265 | +4,250 | 8.25% | 97,845,417 |
| 2019-03-21 | 2019-03-19 | 2.861 | 33,753,015 | +19,128 | 8.25% | 96,562,539 |
| 2019-03-19 | 2019-03-15 | 2.842 | 33,733,887 | +10,626 | 8.25% | 95,872,896 |
| 2019-03-15 | 2019-03-13 | 2.804 | 33,723,261 | +4,250 | 8.24% | 94,573,257 |
| 2019-02-20 | 2019-02-18 | 2.729 | 33,719,011 | +25,503 | 8.24% | 92,022,779 |
| 2019-02-12 | 2019-02-08 | 2.635 | 33,693,508 | -51,006 | 8.24% | 88,782,379 |
| 2019-02-11 | 2019-02-04 | 2.560 | 33,744,514 | -10,626 | 8.25% | 86,376,301 |
| 2019-01-31 | 2019-01-29 | 2.673 | 33,755,140 | -27,628 | 8.25% | 90,215,419 |
| 2019-01-29 | 2019-01-25 | 2.635 | 33,782,768 | -4,250 | 8.26% | 89,017,579 |
| 2019-01-08 | 2019-01-04 | 2.466 | 33,787,018 | +102,011 | 8.26% | 83,305,500 |
| 2018-12-13 | 2018-12-11 | 2.560 | 33,685,007 | -19,127 | 8.23% | 86,223,980 |
| 2018-12-10 | 2018-12-06 | 2.560 | 33,704,134 | -106,262 | 8.24% | 86,272,939 |
| 2018-11-29 | 2018-11-27 | 2.597 | 33,810,396 | +114,763 | 8.26% | 87,817,660 |
| 2018-11-02 | 2018-10-31 | 2.635 | 33,695,633 | +4,250 | 8.24% | 88,787,979 |
| 2018-10-31 | 2018-10-29 | 2.597 | 33,691,383 | -53,131 | 8.24% | 87,508,540 |
| 2018-10-24 | 2018-10-22 | 2.691 | 33,744,514 | -19,127 | 8.25% | 90,822,140 |
| 2018-10-22 | 2018-10-18 | 2.541 | 33,763,641 | +29,754 | 8.25% | 85,789,781 |
| 2018-10-05 | 2018-10-03 | 2.466 | 33,733,887 | +207,317 | 8.25% | 83,174,499 |
| 2018-10-03 | 2018-09-28 | 2.635 | 33,526,570 | -6,376 | 8.20% | 88,342,498 |
| 2018-09-26 | 2018-09-21 | 2.654 | 33,532,946 | +42,505 | 8.20% | 88,990,436 |
| 2018-09-17 | 2018-09-13 | 2.654 | 33,490,441 | -8,501 | 8.19% | 88,877,636 |
| 2018-09-14 | 2018-09-12 | 2.579 | 33,498,942 | -2,126 | 8.19% | 86,378,205 |
| 2018-09-10 | 2018-09-06 | 2.748 | 33,501,068 | -2,125 | 8.19% | 92,058,527 |
| 2018-09-06 | 2018-09-04 | 2.824 | 33,503,193 | +677,493 | 8.19% | 94,626,089 |
| 2018-08-27 | 2018-08-23 | 2.613 | 32,825,700 | +18,737 | 8.19% | 85,774,908 |
| 2018-08-15 | 2018-08-13 | 2.498 | 32,806,963 | +54,128 | 8.19% | 81,943,920 |
| 2018-08-13 | 2018-08-09 | 2.613 | 32,752,835 | +726,571 | 8.17% | 85,584,509 |
| 2018-08-09 | 2018-08-07 | 2.613 | 32,026,264 | +47,883 | 7.99% | 83,685,949 |
| 2018-08-06 | 2018-08-02 | 2.594 | 31,978,381 | -6,245 | 7.98% | 82,946,411 |
| 2018-08-03 | 2018-08-01 | 2.632 | 31,984,626 | +4,164 | 7.98% | 84,191,685 |
| 2018-08-02 | 2018-07-31 | 2.613 | 31,980,462 | -79,111 | 7.98% | 83,566,266 |
| 2018-08-01 | 2018-07-30 | 2.613 | 32,059,573 | +22,900 | 8.00% | 83,772,987 |
| 2018-07-16 | 2018-07-12 | 2.613 | 32,036,673 | +22,901 | 7.99% | 83,713,148 |
| 2018-07-12 | 2018-07-10 | 2.594 | 32,013,772 | +4,163 | 7.99% | 83,038,209 |
| 2018-07-11 | 2018-07-09 | 2.594 | 32,009,609 | +20,819 | 7.99% | 83,027,411 |
| 2018-07-10 | 2018-07-06 | 2.632 | 31,988,790 | +62,456 | 7.98% | 84,202,646 |
| 2018-07-09 | 2018-07-05 | 2.575 | 31,926,334 | +40,825 | 7.97% | 82,197,992 |
| 2018-07-05 | 2018-07-03 | 2.632 | 31,885,509 | +14,573 | 7.96% | 83,930,784 |
| 2018-06-14 | 2018-06-12 | 2.613 | 31,870,936 | +27,065 | 7.95% | 83,280,070 |
| 2018-06-08 | 2018-06-06 | 2.671 | 31,843,871 | +31,228 | 7.95% | 85,044,849 |
| 2018-05-25 | 2018-05-23 | 2.632 | 31,812,643 | -2,082 | 7.94% | 83,738,982 |
| 2018-05-21 | 2018-05-17 | 2.651 | 31,814,725 | -14,573 | 7.94% | 84,355,736 |
| 2018-05-03 | 2018-04-30 | 2.879 | 31,829,298 | +1,456,975 | 7.94% | 91,647,264 |
| 2018-05-02 | 2018-04-27 | 2.819 | 30,372,323 | +3,973 | 7.94% | 85,617,482 |
| 2018-04-30 | 2018-04-26 | 2.819 | 30,368,350 | +17,879 | 7.94% | 85,606,283 |
| 2018-04-26 | 2018-04-24 | 2.799 | 30,350,471 | +1,987 | 7.94% | 84,944,769 |
| 2018-04-24 | 2018-04-20 | 2.779 | 30,348,484 | +49,664 | 7.94% | 84,328,135 |
| 2018-04-17 | 2018-04-13 | 2.779 | 30,298,820 | +69,530 | 7.92% | 84,190,135 |
| 2018-04-13 | 2018-04-11 | 2.839 | 30,229,290 | +1,986 | 7.90% | 85,822,955 |
| 2018-04-12 | 2018-04-10 | 2.859 | 30,227,304 | +9,933 | 7.90% | 86,425,950 |
| 2018-03-28 | 2018-03-26 | 2.879 | 30,217,371 | +5,960 | 7.90% | 87,005,983 |
| 2018-03-27 | 2018-03-23 | 2.899 | 30,211,411 | +29,798 | 7.90% | 87,597,136 |
| 2018-03-01 | 2018-02-27 | 3.141 | 30,181,613 | -145,019 | 7.89% | 94,803,299 |
| 2018-02-28 | 2018-02-26 | 3.141 | 30,326,632 | -11,920 | 7.93% | 95,258,817 |
| 2018-02-27 | 2018-02-23 | 2.819 | 30,338,552 | +11,920 | 7.93% | 85,522,284 |
| 2018-02-22 | 2018-02-20 | 2.819 | 30,326,632 | +31,785 | 7.93% | 85,488,682 |
| 2018-02-21 | 2018-02-15 | 2.738 | 30,294,847 | +81,449 | 7.92% | 82,959,109 |
| 2018-02-20 | 2018-02-13 | 2.718 | 30,213,398 | +39,732 | 7.90% | 82,127,716 |
| 2018-02-09 | 2018-02-07 | 2.879 | 30,173,666 | +39,731 | 7.89% | 86,880,142 |
| 2018-02-05 | 2018-02-01 | 2.920 | 30,133,935 | +3,973 | 7.88% | 87,979,250 |
| 2018-01-08 | 2018-01-04 | 3.121 | 30,129,962 | -101,315 | 7.88% | 94,034,385 |
| 2018-01-05 | 2018-01-03 | 3.161 | 30,231,277 | -11,919 | 7.91% | 95,568,012 |
| 2017-12-21 | 2017-12-19 | 3.061 | 30,243,196 | +19,865 | 7.91% | 92,560,923 |
| 2017-12-15 | 2017-12-13 | 3.101 | 30,223,331 | +26,834,585 | 7.90% | 93,717,232 |
| 2017-12-13 | 2017-12-11 | 3.081 | 3,388,746 | -117,208 | 0.89% | 10,439,672 |
| 2017-11-02 | 2017-10-31 | 3.081 | 3,505,954 | +7,947 | 0.92% | 10,800,753 |
| 2017-10-12 | 2017-10-10 | 3.141 | 3,498,007 | -15,893 | 0.91% | 10,987,571 |
| 2017-09-25 | 2017-09-21 | 2.899 | 3,513,900 | +15,893 | 0.92% | 10,188,454 |
| 2017-09-20 | 2017-09-18 | 2.960 | 3,498,007 | +39,731 | 0.91% | 10,353,672 |
| 2017-09-12 | 2017-09-08 | 3.020 | 3,458,276 | -39,731 | 0.90% | 10,444,973 |
| 2017-09-07 | 2017-09-05 | 3.122 | 3,498,007 | +69,039 | 0.91% | 10,921,392 |
| 2017-08-16 | 2017-08-14 | 3.430 | 3,428,968 | +9,737 | 0.91% | 11,762,337 |
| 2017-07-31 | 2017-07-27 | 3.451 | 3,419,231 | -66,210 | 0.91% | 11,799,170 |
| 2017-07-19 | 2017-07-17 | 3.389 | 3,485,441 | +13,631 | 0.93% | 11,812,869 |
| 2017-07-10 | 2017-07-06 | 3.389 | 3,471,810 | +15,579 | 0.93% | 11,766,671 |
| 2017-07-03 | 2017-06-29 | 3.451 | 3,456,231 | +3,895 | 0.92% | 11,926,850 |
| 2017-06-16 | 2017-06-14 | 3.430 | 3,452,336 | +5,842 | 0.92% | 11,842,496 |
| 2017-05-24 | 2017-05-22 | 3.451 | 3,446,494 | -3,895 | 0.92% | 11,893,250 |
| 2017-05-23 | 2017-05-19 | 3.369 | 3,450,389 | -19,473 | 0.92% | 11,623,198 |
| 2017-05-16 | 2017-05-12 | 3.204 | 3,469,862 | +44,789 | 0.93% | 11,118,611 |
| 2017-05-10 | 2017-05-08 | 3.102 | 3,425,073 | -13,631 | 0.91% | 10,623,326 |
| 2017-05-05 | 2017-05-02 | 3.435 | 3,438,704 | +21,255 | 0.92% | 11,812,140 |
| 2017-05-04 | 2017-04-28 | 3.563 | 3,417,449 | +127,358 | 0.91% | 12,176,611 |
| 2017-04-20 | 2017-04-18 | 3.435 | 3,290,091 | +9,374 | 0.91% | 11,301,646 |
| 2017-04-19 | 2017-04-13 | 3.350 | 3,280,717 | -1,875 | 0.91% | 10,989,459 |
| 2017-03-30 | 2017-03-28 | 3.158 | 3,282,592 | +1,875 | 0.91% | 10,365,411 |
| 2017-03-22 | 2017-03-20 | 3.072 | 3,280,717 | +13,124 | 0.91% | 10,079,504 |
| 2017-03-17 | 2017-03-15 | 3.008 | 3,267,593 | -335,587 | 0.91% | 9,830,033 |
| 2017-03-16 | 2017-03-14 | 2.987 | 3,603,180 | -58,119 | 1.00% | 10,762,716 |
| 2017-03-15 | 2017-03-13 | 2.987 | 3,661,299 | -1,874 | 1.01% | 10,936,318 |
| 2017-03-14 | 2017-03-10 | 2.966 | 3,663,173 | -73,117 | 1.02% | 10,863,759 |
| 2017-02-28 | 2017-02-24 | 2.987 | 3,736,290 | -26,247 | 1.04% | 11,160,317 |
| 2017-02-27 | 2017-02-23 | 2.944 | 3,762,537 | -938 | 1.04% | 11,078,163 |
| 2017-02-14 | 2017-02-10 | 2.944 | 3,763,475 | +3,750 | 1.04% | 11,080,925 |
| 2017-02-13 | 2017-02-09 | 2.987 | 3,759,725 | +7,499 | 1.04% | 11,230,317 |
| 2017-02-10 | 2017-02-08 | 2.987 | 3,752,226 | -3,749 | 1.04% | 11,207,918 |
| 2017-02-08 | 2017-02-06 | 3.051 | 3,755,975 | +1,844,538 | 1.04% | 11,459,525 |
| 2017-02-07 | 2017-02-03 | 3.051 | 1,911,437 | -1,875 | 0.53% | 5,831,818 |
| 2017-02-03 | 2017-02-01 | 2.923 | 1,913,312 | -421,827 | 0.53% | 5,592,607 |
| 2017-01-17 | 2017-01-13 | 3.094 | 2,335,139 | +5,624 | 0.65% | 7,224,181 |
| 2017-01-11 | 2017-01-09 | 2.923 | 2,329,515 | -697,421 | 0.65% | 6,809,167 |
| 2017-01-10 | 2017-01-06 | 2.902 | 3,026,936 | -982,389 | 0.84% | 8,783,145 |
| 2017-01-09 | 2017-01-05 | 2.859 | 4,009,325 | -466,822 | 1.11% | 11,462,622 |
| 2016-12-30 | 2016-12-28 | 2.859 | 4,476,147 | -37,496 | 1.24% | 12,797,261 |
| 2016-12-16 | 2016-12-14 | 2.838 | 4,513,643 | -74,991 | 1.25% | 12,808,160 |
| 2016-12-08 | 2016-12-06 | 2.816 | 4,588,634 | -5,625 | 1.27% | 12,923,057 |
| 2016-12-02 | 2016-11-30 | 2.816 | 4,594,259 | +1,875 | 1.27% | 12,938,899 |
| 2016-11-24 | 2016-11-22 | 2.774 | 4,592,384 | +46,870 | 1.27% | 12,737,654 |
| 2016-10-03 | 2016-09-29 | 2.859 | 4,545,514 | -48,745 | 1.26% | 12,995,581 |
| 2016-09-30 | 2016-09-28 | 2.859 | 4,594,259 | -1,874 | 1.27% | 13,134,943 |
| 2016-09-29 | 2016-09-27 | 2.816 | 4,596,133 | +28,121 | 1.27% | 12,944,176 |
| 2016-09-26 | 2016-09-22 | 2.838 | 4,568,012 | -1,874 | 1.27% | 12,962,441 |
| 2016-09-23 | 2016-09-21 | 2.774 | 4,569,886 | +1,874 | 1.27% | 12,675,253 |
| 2016-09-20 | 2016-09-15 | 2.710 | 4,568,012 | -1,874 | 1.27% | 12,377,669 |
| 2016-09-15 | 2016-09-13 | 2.795 | 4,569,886 | -3,750 | 1.27% | 12,772,755 |
| 2016-09-09 | 2016-09-07 | 2.764 | 4,573,636 | +69,367 | 1.27% | 12,641,761 |
| 2016-09-08 | 2016-09-06 | 2.742 | 4,504,269 | +92,343 | 1.25% | 12,351,996 |
| 2016-09-06 | 2016-09-02 | 2.721 | 4,411,926 | +80,867 | 1.25% | 12,002,743 |
| 2016-09-05 | 2016-09-01 | 2.742 | 4,331,059 | +1,837 | 1.22% | 11,877,004 |
| 2016-09-02 | 2016-08-31 | 2.721 | 4,329,222 | +1,838 | 1.22% | 11,777,745 |
| 2016-09-01 | 2016-08-30 | 2.721 | 4,327,384 | +12,865 | 1.22% | 11,772,745 |
| 2016-08-30 | 2016-08-26 | 2.721 | 4,314,519 | +3,676 | 1.22% | 11,737,745 |
| 2016-08-25 | 2016-08-23 | 2.916 | 4,310,843 | +5,514 | 1.22% | 12,572,142 |
| 2016-08-18 | 2016-08-16 | 2.960 | 4,305,329 | +99,246 | 1.22% | 12,743,465 |
| 2016-08-12 | 2016-08-10 | 2.938 | 4,206,083 | +1,837 | 1.19% | 12,358,162 |
| 2016-08-09 | 2016-08-05 | 2.916 | 4,204,246 | -3,675 | 1.19% | 12,261,263 |
| 2016-08-08 | 2016-08-04 | 2.895 | 4,207,921 | +5,513 | 1.19% | 12,180,398 |
| 2016-08-05 | 2016-08-03 | 2.829 | 4,202,408 | -959,374 | 1.19% | 11,890,054 |
| 2016-08-04 | 2016-08-01 | 2.829 | 5,161,782 | -18,379 | 1.46% | 14,604,453 |
| 2016-07-25 | 2016-07-21 | 2.851 | 5,180,161 | +1,838 | 1.46% | 14,769,195 |
| 2016-07-22 | 2016-07-20 | 2.873 | 5,178,323 | +3,676 | 1.46% | 14,876,657 |
| 2016-07-19 | 2016-07-15 | 2.742 | 5,174,647 | +14,703 | 1.46% | 14,190,364 |
| 2016-07-14 | 2016-07-12 | 2.808 | 5,159,944 | -3,676 | 1.46% | 14,486,950 |
| 2016-07-07 | 2016-07-05 | 2.764 | 5,163,620 | +207,681 | 1.46% | 14,272,507 |
| 2016-07-06 | 2016-07-04 | 2.699 | 4,955,939 | +3,675 | 1.40% | 13,374,881 |
| 2016-06-29 | 2016-06-27 | 2.633 | 4,952,264 | +16,541 | 1.40% | 13,041,617 |
| 2016-06-28 | 2016-06-24 | 2.764 | 4,935,723 | +11,028 | 1.40% | 13,642,588 |
| 2016-06-24 | 2016-06-22 | 2.721 | 4,924,695 | +18,378 | 1.39% | 13,397,742 |
| 2016-06-16 | 2016-06-14 | 2.742 | 4,906,317 | -7,351 | 1.39% | 13,454,527 |
| 2016-06-06 | 2016-06-02 | 2.764 | 4,913,668 | -77,191 | 1.39% | 13,581,627 |
| 2016-05-31 | 2016-05-27 | 2.742 | 4,990,859 | +1,424,359 | 1.41% | 13,686,365 |
| 2016-05-25 | 2016-05-23 | 2.677 | 3,566,500 | +19,160 | 1.01% | 9,547,499 |
| 2016-05-24 | 2016-05-20 | 2.655 | 3,547,340 | -1,424,359 | 1.00% | 9,419,003 |
| 2016-05-23 | 2016-05-19 | 2.677 | 4,971,699 | -7,352 | 1.41% | 13,309,208 |
| 2016-05-12 | 2016-05-10 | 2.568 | 4,979,051 | +11,027 | 1.41% | 12,787,064 |
| 2016-05-11 | 2016-05-09 | 2.612 | 4,968,024 | -33,081 | 1.40% | 12,974,995 |
| 2016-05-10 | 2016-05-06 | 2.525 | 5,001,105 | +1,870,964 | 1.41% | 12,626,013 |
| 2016-05-06 | 2016-05-04 | 2.546 | 3,130,141 | +3,676 | 0.88% | 7,970,619 |
| 2016-05-03 | 2016-04-28 | 2.823 | 3,126,465 | +113,460 | 0.88% | 8,825,913 |
| 2016-04-26 | 2016-04-22 | 2.755 | 3,013,005 | -62,780 | 0.88% | 8,301,484 |
| 2016-04-25 | 2016-04-21 | 2.665 | 3,075,785 | -334,754 | 0.90% | 8,196,606 |
| 2016-04-22 | 2016-04-20 | 2.687 | 3,410,539 | +14,170 | 1.00% | 9,165,708 |
| 2016-04-21 | 2016-04-19 | 2.687 | 3,396,369 | +543,862 | 1.00% | 9,127,627 |
| 2016-04-19 | 2016-04-15 | 2.529 | 2,852,507 | -223,169 | 0.84% | 7,215,074 |
| 2016-04-18 | 2016-04-14 | 2.507 | 3,075,676 | -265,678 | 0.90% | 7,710,093 |
| 2016-04-15 | 2016-04-13 | 2.484 | 3,341,354 | -88,559 | 0.98% | 8,300,633 |
| 2016-04-14 | 2016-04-12 | 2.439 | 3,429,913 | -83,246 | 1.01% | 8,365,712 |
| 2016-04-13 | 2016-04-11 | 2.529 | 3,513,159 | -152,322 | 1.03% | 8,886,114 |
| 2016-04-11 | 2016-04-07 | 2.484 | 3,665,481 | +79,704 | 1.08% | 9,105,834 |
| 2016-04-01 | 2016-03-30 | 2.710 | 3,585,777 | -3,543 | 1.05% | 9,717,635 |
| 2016-03-21 | 2016-03-17 | 2.575 | 3,589,320 | -1,771 | 1.05% | 9,240,875 |
| 2016-03-10 | 2016-03-08 | 2.597 | 3,591,091 | +14,170 | 1.05% | 9,326,535 |
| 2016-03-01 | 2016-02-26 | 2.326 | 3,576,921 | -28,339 | 1.05% | 8,320,370 |
| 2016-02-29 | 2016-02-25 | 2.236 | 3,605,260 | +3,542 | 1.06% | 8,060,609 |
| 2016-02-26 | 2016-02-24 | 2.304 | 3,601,718 | -132,839 | 1.06% | 8,296,710 |
| 2016-02-18 | 2016-02-16 | 2.258 | 3,734,557 | +1,771 | 1.10% | 8,434,030 |
| 2016-02-17 | 2016-02-15 | 2.281 | 3,732,786 | -53,135 | 1.09% | 8,514,331 |
| 2016-02-15 | 2016-02-11 | 2.258 | 3,785,921 | -3,543 | 1.11% | 8,550,029 |
| 2016-02-12 | 2016-02-05 | 2.281 | 3,789,464 | -1,771 | 1.11% | 8,643,611 |
| 2016-02-02 | 2016-01-29 | 2.168 | 3,791,235 | +8,856 | 1.11% | 8,219,549 |
| 2016-01-25 | 2016-01-21 | 2.258 | 3,782,379 | -8,856 | 1.11% | 8,542,030 |
| 2016-01-22 | 2016-01-20 | 2.281 | 3,791,235 | -14,169 | 1.11% | 8,647,651 |
| 2016-01-18 | 2016-01-14 | 2.371 | 3,805,404 | +76,161 | 1.12% | 9,023,731 |
| 2016-01-11 | 2016-01-07 | 2.394 | 3,729,243 | +12,398 | 1.09% | 8,927,351 |
| 2015-12-29 | 2015-12-24 | 2.439 | 3,716,845 | -24,797 | 1.09% | 9,065,552 |
| 2015-12-23 | 2015-12-21 | 2.439 | 3,741,642 | -28,339 | 1.10% | 9,126,033 |
| 2015-12-22 | 2015-12-18 | 2.439 | 3,769,981 | -60,220 | 1.11% | 9,195,153 |
| 2015-12-21 | 2015-12-17 | 2.484 | 3,830,201 | +5,314 | 1.12% | 9,515,033 |
| 2015-12-08 | 2015-12-04 | 2.552 | 3,824,887 | -8,856 | 1.12% | 9,760,973 |
| 2015-10-16 | 2015-10-14 | 2.484 | 3,833,743 | -19,483 | 1.12% | 9,523,832 |
| 2015-10-15 | 2015-10-13 | 2.439 | 3,853,226 | -19,483 | 1.13% | 9,398,192 |
| 2015-10-14 | 2015-10-12 | 2.462 | 3,872,709 | -31,882 | 1.14% | 9,533,172 |
| 2015-10-12 | 2015-10-08 | 2.416 | 3,904,591 | -109,813 | 1.15% | 9,435,293 |
| 2015-10-09 | 2015-10-07 | 2.416 | 4,014,404 | +3,542 | 1.18% | 9,700,652 |
| 2015-09-11 | 2015-09-09 | 2.575 | 4,010,862 | +1,771 | 1.18% | 10,326,155 |
| 2015-09-08 | 2015-09-04 | 2.518 | 4,009,091 | +141,438 | 1.18% | 10,094,211 |
| 2015-09-07 | 2015-09-02 | 2.541 | 3,867,653 | -39,827 | 1.16% | 9,827,434 |
| 2015-08-27 | 2015-08-25 | 2.610 | 3,907,480 | +32,901 | 1.17% | 10,199,413 |
| 2015-08-26 | 2015-08-24 | 2.472 | 3,874,579 | +8,658 | 1.16% | 9,576,532 |
| 2015-08-13 | 2015-08-11 | 2.911 | 3,865,921 | -174,896 | 1.16% | 11,251,838 |
| 2015-08-11 | 2015-08-07 | 2.911 | 4,040,817 | -1,732 | 1.21% | 11,760,876 |
| 2015-08-10 | 2015-08-06 | 2.887 | 4,042,549 | -278,796 | 1.21% | 11,672,537 |
| 2015-08-05 | 2015-08-03 | 2.772 | 4,321,345 | +136,801 | 1.30% | 11,978,437 |
| 2015-08-04 | 2015-07-31 | 2.864 | 4,184,544 | +38,096 | 1.26% | 11,985,876 |
| 2015-08-03 | 2015-07-30 | 2.818 | 4,146,448 | +31,170 | 1.24% | 11,685,196 |
| 2015-07-31 | 2015-07-29 | 2.795 | 4,115,278 | +3,463 | 1.23% | 11,502,295 |
| 2015-07-29 | 2015-07-27 | 2.841 | 4,111,815 | +110,825 | 1.23% | 11,682,577 |
| 2015-07-24 | 2015-07-22 | 2.864 | 4,000,990 | -45,022 | 1.20% | 11,460,118 |
| 2015-07-22 | 2015-07-20 | 2.887 | 4,046,012 | -3,464 | 1.21% | 11,682,536 |
| 2015-07-13 | 2015-07-09 | 2.587 | 4,049,476 | +3,464 | 1.21% | 10,476,514 |
| 2015-07-10 | 2015-07-08 | 2.449 | 4,046,012 | +103,503 | 1.21% | 9,906,791 |
| 2015-07-09 | 2015-07-07 | 2.564 | 3,942,509 | -8,658 | 1.18% | 10,108,707 |
| 2015-07-08 | 2015-07-06 | 2.633 | 3,951,167 | -692,371 | 1.19% | 10,404,715 |
| 2015-07-07 | 2015-07-03 | 2.795 | 4,643,538 | +164,507 | 1.39% | 12,978,794 |
| 2015-07-03 | 2015-06-30 | 2.911 | 4,479,031 | -1,732 | 1.34% | 13,036,307 |
| 2015-07-02 | 2015-06-29 | 2.911 | 4,480,763 | +6,927 | 1.34% | 13,041,348 |
| 2015-06-30 | 2015-06-26 | 2.934 | 4,473,836 | +20,780 | 1.34% | 13,124,529 |
| 2015-06-25 | 2015-06-23 | 2.980 | 4,453,056 | -175,763 | 1.34% | 13,269,294 |
| 2015-06-24 | 2015-06-22 | 2.980 | 4,628,819 | -528,153 | 1.39% | 13,793,036 |
| 2015-06-23 | 2015-06-19 | 2.980 | 5,156,972 | -6,926 | 1.55% | 15,366,835 |
| 2015-06-22 | 2015-06-18 | 2.980 | 5,163,898 | -3,464 | 1.55% | 15,387,474 |
| 2015-06-16 | 2015-06-12 | 3.003 | 5,167,362 | -58,876 | 1.55% | 15,517,158 |
| 2015-06-12 | 2015-06-10 | 2.980 | 5,226,238 | -69,266 | 1.57% | 15,573,235 |
| 2015-06-08 | 2015-06-04 | 2.934 | 5,295,504 | -1,731 | 1.59% | 15,534,990 |
| 2015-06-05 | 2015-06-03 | 2.887 | 5,297,235 | +86,582 | 1.59% | 15,295,343 |
| 2015-06-03 | 2015-06-01 | 3.026 | 5,210,653 | -1,732 | 1.56% | 15,767,521 |
| 2015-06-02 | 2015-05-29 | 3.003 | 5,212,385 | -45,022 | 1.56% | 15,652,359 |
| 2015-06-01 | 2015-05-28 | 3.049 | 5,257,407 | -12,122 | 1.58% | 16,030,442 |
| 2015-05-29 | 2015-05-27 | 3.049 | 5,269,529 | +10,390 | 1.58% | 16,067,403 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,259,139 | +10,390 | 1.58% | 15,549,792 |
| 2015-05-27 | 2015-05-22 | 2.934 | 5,248,749 | +10,390 | 1.57% | 15,397,829 |
| 2015-05-26 | 2015-05-21 | 2.934 | 5,238,359 | +5,195 | 1.57% | 15,367,348 |
| 2015-05-21 | 2015-05-19 | 2.934 | 5,233,164 | +32,901 | 1.57% | 15,352,108 |
| 2015-05-20 | 2015-05-18 | 2.911 | 5,200,263 | -8,658 | 1.56% | 15,135,466 |
| 2015-05-18 | 2015-05-14 | 2.980 | 5,208,921 | +20,780 | 1.56% | 15,521,634 |
| 2015-05-13 | 2015-05-11 | 2.934 | 5,188,141 | +8,658 | 1.56% | 15,220,028 |
| 2015-05-12 | 2015-05-08 | 2.957 | 5,179,483 | -1,732 | 1.55% | 15,314,271 |
| 2015-05-11 | 2015-05-07 | 2.957 | 5,181,215 | -5,195 | 1.55% | 15,319,392 |
| 2015-05-08 | 2015-05-06 | 3.003 | 5,186,410 | -17,316 | 1.56% | 15,574,358 |
| 2015-05-07 | 2015-05-05 | 2.818 | 5,203,726 | -1,351 | 1.56% | 14,664,735 |
| 2015-05-06 | 2015-05-04 | 2.934 | 5,205,077 | -20,529 | 1.56% | 15,269,712 |
| 2015-05-05 | 2015-04-30 | 2.934 | 5,225,606 | +78,392 | 1.57% | 15,329,936 |
| 2015-05-04 | 2015-04-29 | 3.180 | 5,147,214 | -71,032 | 1.54% | 16,367,123 |
| 2015-04-30 | 2015-04-28 | 3.132 | 5,218,246 | +74,500 | 1.57% | 16,343,472 |
| 2015-04-29 | 2015-04-27 | 3.299 | 5,143,746 | -93,691 | 1.60% | 16,970,986 |
| 2015-04-28 | 2015-04-24 | 3.275 | 5,237,437 | +60,230 | 1.63% | 17,154,886 |
| 2015-04-27 | 2015-04-23 | 3.180 | 5,177,207 | +38,481 | 1.61% | 16,462,494 |
| 2015-04-24 | 2015-04-22 | 3.299 | 5,138,726 | +63,576 | 1.60% | 16,954,423 |
| 2015-04-23 | 2015-04-21 | 3.252 | 5,075,150 | -33,461 | 1.58% | 16,501,988 |
| 2015-04-22 | 2015-04-20 | 3.012 | 5,108,611 | -168,469 | 1.59% | 15,389,406 |
| 2015-04-20 | 2015-04-16 | 2.726 | 5,277,080 | -14,823 | 1.64% | 14,382,918 |
| 2015-04-17 | 2015-04-15 | 2.702 | 5,291,903 | +1,673 | 1.64% | 14,296,798 |
| 2015-04-16 | 2015-04-14 | 2.654 | 5,290,230 | +58,557 | 1.64% | 14,039,318 |
| 2015-04-15 | 2015-04-13 | 2.654 | 5,231,673 | +983,734 | 1.62% | 13,883,918 |
| 2015-04-14 | 2015-04-10 | 2.702 | 4,247,939 | -8,365 | 1.32% | 11,476,387 |
| 2015-04-13 | 2015-04-09 | 2.606 | 4,256,304 | -16,731 | 1.32% | 11,091,942 |
| 2015-04-01 | 2015-03-30 | 2.558 | 4,273,035 | +33,461 | 1.33% | 10,931,222 |
| 2015-03-30 | 2015-03-26 | 2.582 | 4,239,574 | +1,673 | 1.32% | 10,946,983 |
| 2015-03-19 | 2015-03-17 | 2.582 | 4,237,901 | -8,365 | 1.32% | 10,942,663 |
| 2015-03-12 | 2015-03-10 | 2.606 | 4,246,266 | -6,692 | 1.32% | 11,065,783 |
| 2015-03-06 | 2015-03-04 | 2.606 | 4,252,958 | -1,673 | 1.32% | 11,083,223 |
| 2015-03-05 | 2015-03-03 | 2.630 | 4,254,631 | +1,673 | 1.32% | 11,189,304 |
| 2015-03-04 | 2015-03-02 | 2.606 | 4,252,958 | -35,135 | 1.32% | 11,083,223 |
| 2015-03-03 | 2015-02-27 | 2.558 | 4,288,093 | +1,673 | 1.33% | 10,969,743 |
| 2015-03-02 | 2015-02-26 | 2.582 | 4,286,420 | +92,019 | 1.33% | 11,067,944 |
| 2015-02-24 | 2015-02-18 | 2.558 | 4,194,401 | +1,673 | 1.30% | 10,730,061 |
| 2015-02-11 | 2015-02-09 | 2.534 | 4,192,728 | +31,788 | 1.30% | 10,625,540 |
| 2015-02-10 | 2015-02-06 | 2.534 | 4,160,940 | +6,692 | 1.29% | 10,544,981 |
| 2015-01-30 | 2015-01-28 | 2.582 | 4,154,248 | +6,692 | 1.29% | 10,726,663 |
| 2015-01-07 | 2015-01-05 | 2.558 | 4,147,556 | +41,827 | 1.29% | 10,610,223 |
| 2014-12-29 | 2014-12-22 | 2.606 | 4,105,729 | -1,163 | 1.27% | 10,699,543 |
| 2014-12-12 | 2014-12-10 | 2.606 | 4,106,892 | -5,019 | 1.28% | 10,702,574 |
| 2014-12-08 | 2014-12-04 | 2.558 | 4,111,911 | -1,673 | 1.28% | 10,519,036 |
| 2014-12-04 | 2014-12-02 | 2.510 | 4,113,584 | +11,711 | 1.28% | 10,326,619 |
| 2014-12-03 | 2014-12-01 | 2.534 | 4,101,873 | -2,907 | 1.27% | 10,395,288 |
| 2014-11-25 | 2014-11-21 | 2.510 | 4,104,780 | +5,020 | 1.27% | 10,304,517 |
| 2014-11-17 | 2014-11-13 | 2.534 | 4,099,760 | -60,465 | 1.27% | 10,389,934 |
| 2014-11-13 | 2014-11-11 | 2.558 | 4,160,225 | -945,254 | 1.29% | 10,642,633 |
| 2014-11-12 | 2014-11-10 | 2.558 | 5,105,479 | +28,442 | 1.59% | 13,060,769 |
| 2014-11-10 | 2014-11-06 | 2.582 | 5,077,037 | -1,673 | 1.58% | 13,109,392 |
| 2014-11-03 | 2014-10-30 | 2.534 | 5,078,710 | +73,615 | 1.58% | 12,870,865 |
| 2014-10-30 | 2014-10-28 | 2.534 | 5,005,095 | +83,653 | 1.55% | 12,684,305 |
| 2014-10-28 | 2014-10-24 | 2.534 | 4,921,442 | +83,653 | 1.53% | 12,472,305 |
| 2014-10-24 | 2014-10-22 | 2.439 | 4,837,789 | -41 | 1.50% | 11,797,652 |
| 2014-10-17 | 2014-10-15 | 2.439 | 4,837,830 | -1,673 | 1.50% | 11,797,752 |
| 2014-10-07 | 2014-10-03 | 2.439 | 4,839,503 | +83,653 | 1.50% | 11,801,831 |
| 2014-10-03 | 2014-09-29 | 2.463 | 4,755,850 | +61,903 | 1.48% | 11,711,536 |
| 2014-09-29 | 2014-09-25 | 2.463 | 4,693,947 | +3,346 | 1.46% | 11,559,096 |
| 2014-09-24 | 2014-09-22 | 2.463 | 4,690,601 | -2,985,935 | 1.46% | 11,550,856 |
| 2014-09-23 | 2014-09-19 | 2.463 | 7,676,536 | +83,653 | 2.38% | 18,903,881 |
| 2014-09-18 | 2014-09-16 | 2.486 | 7,592,883 | +3,346 | 2.36% | 18,879,414 |
| 2014-09-12 | 2014-09-10 | 2.558 | 7,589,537 | +3,346 | 2.36% | 19,415,453 |
| 2014-09-08 | 2014-09-04 | 2.582 | 7,586,191 | +68,596 | 2.36% | 19,588,266 |
| 2014-09-05 | 2014-09-03 | 2.582 | 7,517,595 | +120,460 | 2.33% | 19,411,145 |
| 2014-09-04 | 2014-09-02 | 2.582 | 7,397,135 | -21,750 | 2.30% | 19,100,106 |
| 2014-09-03 | 2014-09-01 | 2.534 | 7,418,885 | -28,442 | 2.30% | 18,801,521 |
| 2014-09-02 | 2014-08-29 | 2.534 | 7,447,327 | +10,039 | 2.31% | 18,873,601 |
| 2014-08-29 | 2014-08-27 | 2.548 | 7,437,288 | -3,347 | 2.31% | 18,948,014 |
| 2014-08-28 | 2014-08-26 | 2.572 | 7,440,635 | +265,402 | 2.31% | 19,138,816 |
| 2014-08-26 | 2014-08-22 | 2.523 | 7,175,233 | -16,328 | 2.28% | 18,104,603 |
| 2014-08-18 | 2014-08-14 | 2.425 | 7,191,561 | +163,284 | 2.29% | 17,441,110 |
| 2014-08-11 | 2014-08-07 | 2.523 | 7,028,277 | +122,463 | 2.24% | 17,733,802 |
| 2014-08-05 | 2014-08-01 | 2.425 | 6,905,814 | +16,329 | 2.20% | 16,748,111 |
| 2014-08-01 | 2014-07-30 | 2.474 | 6,889,485 | -56,741 | 2.19% | 17,046,056 |
| 2014-07-30 | 2014-07-28 | 2.474 | 6,946,226 | +8,164 | 2.21% | 17,186,445 |
| 2014-07-29 | 2014-07-25 | 2.523 | 6,938,062 | +6,531 | 2.21% | 17,506,171 |
| 2014-07-25 | 2014-07-23 | 2.425 | 6,931,531 | +8,164 | 2.21% | 16,810,481 |
| 2014-07-23 | 2014-07-21 | 2.401 | 6,923,367 | +4,899 | 2.20% | 16,621,078 |
| 2014-07-21 | 2014-07-17 | 2.401 | 6,918,468 | -2,270 | 2.20% | 16,609,317 |
| 2014-07-18 | 2014-07-16 | 2.425 | 6,920,738 | +16,329 | 2.20% | 16,784,305 |
| 2014-07-17 | 2014-07-15 | 2.425 | 6,904,409 | +1,633 | 2.20% | 16,744,704 |
| 2014-07-15 | 2014-07-11 | 2.327 | 6,902,776 | +40,821 | 2.20% | 16,064,350 |
| 2014-07-10 | 2014-07-08 | 2.327 | 6,861,955 | +8,164 | 2.18% | 15,969,350 |
| 2014-07-07 | 2014-07-03 | 2.303 | 6,853,791 | -5,674 | 2.18% | 15,782,452 |
| 2014-07-04 | 2014-07-02 | 2.303 | 6,859,465 | -13,063 | 2.18% | 15,795,518 |
| 2014-07-02 | 2014-06-27 | 2.303 | 6,872,528 | -106,135 | 2.19% | 15,825,598 |
| 2014-06-30 | 2014-06-26 | 2.327 | 6,978,663 | -154,605 | 2.22% | 16,240,956 |
| 2014-06-25 | 2014-06-23 | 2.303 | 7,133,268 | -532,307 | 2.27% | 16,426,013 |
| 2014-06-24 | 2014-06-20 | 2.352 | 7,665,575 | -425,355 | 2.44% | 18,027,344 |
| 2014-06-23 | 2014-06-19 | 2.401 | 8,090,930 | -5,675 | 2.57% | 19,424,072 |
| 2014-06-17 | 2014-06-13 | 2.352 | 8,096,605 | -11,348 | 2.58% | 19,041,009 |
| 2014-06-16 | 2014-06-12 | 2.352 | 8,107,953 | -4,898 | 2.58% | 19,067,696 |
| 2014-06-11 | 2014-06-09 | 2.352 | 8,112,851 | -3,972 | 2.58% | 19,079,215 |
| 2014-06-05 | 2014-06-03 | 2.401 | 8,116,823 | +50,618 | 2.58% | 19,486,234 |
| 2014-05-30 | 2014-05-28 | 2.278 | 8,066,205 | +174,690 | 2.57% | 18,376,719 |
| 2014-05-29 | 2014-05-27 | 2.278 | 7,891,515 | +3,265 | 2.51% | 17,978,734 |
| 2014-05-28 | 2014-05-26 | 2.254 | 7,888,250 | +17,961 | 2.51% | 17,778,056 |
| 2014-05-26 | 2014-05-22 | 2.229 | 7,870,289 | +362,491 | 2.50% | 17,544,776 |
| 2014-05-23 | 2014-05-21 | 2.205 | 7,507,798 | +11,430 | 2.39% | 16,552,777 |
| 2014-05-22 | 2014-05-20 | 2.254 | 7,496,368 | -4,041 | 2.38% | 16,894,856 |
| 2014-05-20 | 2014-05-16 | 2.554 | 7,500,409 | +306,139 | 2.39% | 19,155,740 |
| 2014-05-19 | 2014-05-15 | 2.554 | 7,194,270 | +4,023,320 | 2.39% | 18,373,873 |
| 2014-05-13 | 2014-05-09 | 2.477 | 3,170,950 | +78,310 | 1.05% | 7,855,523 |
| 2014-05-09 | 2014-05-07 | 2.503 | 3,092,640 | +19,577 | 1.03% | 7,740,507 |
| 2014-05-02 | 2014-04-29 | 2.579 | 3,073,063 | -3,132 | 1.02% | 7,926,963 |
| 2014-04-29 | 2014-04-25 | 2.528 | 3,076,195 | -15,662 | 1.02% | 7,777,912 |
| 2014-04-04 | 2014-04-02 | 2.503 | 3,091,857 | +3,132 | 1.03% | 7,738,548 |
| 2014-04-03 | 2014-04-01 | 2.503 | 3,088,725 | +15,662 | 1.02% | 7,730,709 |
| 2014-04-02 | 2014-03-31 | 2.554 | 3,073,063 | +1,566,196 | 1.02% | 7,848,478 |
| 2014-03-26 | 2014-03-24 | 2.605 | 1,506,867 | +4,698 | 0.50% | 3,925,447 |
| 2014-01-14 | 2014-01-10 | 2.528 | 1,502,169 | -7,831 | 0.50% | 3,798,114 |
| 2014-01-06 | 2014-01-02 | 2.554 | 1,510,000 | -7,831 | 0.50% | 3,856,479 |
| 2014-01-03 | 2013-12-31 | 2.477 | 1,517,831 | -14,095 | 0.50% | 3,760,184 |
| 2013-12-20 | 2013-12-18 | 2.528 | 1,531,926 | -4,699 | 0.51% | 3,873,352 |
| 2013-11-13 | 2013-11-11 | 2.222 | 1,536,625 | +14,096 | 0.51% | 3,414,296 |
| 2013-11-06 | 2013-11-04 | 2.247 | 1,522,529 | +542,686 | 0.50% | 3,421,860 |
| 2013-10-31 | 2013-10-29 | 2.094 | 979,843 | -4,698 | 0.32% | 2,052,033 |
| 2013-09-12 | 2013-09-10 | 2.018 | 984,541 | +7,831 | 0.33% | 1,986,437 |
| 2013-08-30 | 2013-08-28 | 2.200 | 976,710 | +28,699 | 0.32% | 2,148,408 |
| 2013-08-29 | 2013-08-27 | 2.200 | 948,011 | +4,582 | 0.32% | 2,085,281 |
| 2013-08-28 | 2013-08-26 | 2.252 | 943,429 | +7,638 | 0.32% | 2,124,612 |
| 2013-08-23 | 2013-08-21 | 2.278 | 935,791 | +32,078 | 0.32% | 2,131,916 |
| 2013-08-20 | 2013-08-16 | 2.304 | 903,713 | +646,906 | 0.31% | 2,082,501 |
| 2013-05-29 | 2013-05-27 | 1.859 | 256,807 | -1,067 | 0.09% | 477,460 |
| 2013-05-08 | 2013-05-06 | 1.571 | 257,874 | +23,443 | 0.09% | 405,164 |
| 2013-04-24 | 2013-04-22 | 2.016 | 234,431 | +21,312 | 0.09% | 472,691 |
| 2013-04-15 | 2013-04-11 | 2.103 | 213,119 | -5,554 | 0.09% | 448,136 |
| 2013-04-10 | 2013-04-08 | 2.132 | 218,673 | +65,593 | 0.09% | 466,113 |
| 2013-03-21 | 2013-03-19 | 2.218 | 153,080 | -12,498 | 0.09% | 339,527 |
| 2013-03-06 | 2013-03-04 | 3.003 | 165,578 | +21,026 | 0.10% | 497,149 |
| 2013-03-01 | 2013-02-27 | 2.706 | 144,552 | +14,548 | 0.10% | 391,093 |
| 2013-02-28 | 2013-02-26 | 2.673 | 130,004 | +35,157 | 0.09% | 347,444 |
| 2013-02-19 | 2013-02-15 | 2.673 | 94,847 | +72,739 | 0.06% | 253,484 |
| 2012-12-28 | 2012-12-24 | 2.409 | 22,108 | -25,459 | 0.01% | 53,249 |
| 2012-12-19 | 2012-12-17 | 2.145 | 47,567 | -2,424 | 0.03% | 102,014 |
| 2012-12-07 | 2012-12-05 | 1.716 | 49,991 | -1,213 | 0.03% | 85,770 |
| 2012-11-08 | 2012-11-06 | 1.551 | 51,204 | -12,123 | 0.03% | 79,404 |
| 2012-11-06 | 2012-11-02 | 1.551 | 63,327 | -48,493 | 0.04% | 98,204 |
| 2012-08-31 | 2012-08-29 | 1.487 | 111,820 | +5,142 | 0.07% | 166,292 |
| 2012-06-28 | 2012-06-26 | 1.695 | 106,678 | +3,469 | 0.07% | 180,782 |
| 2012-04-18 | 2012-04-16 | 1.909 | 103,209 | -6,034 | 0.07% | 196,975 |
| 2012-04-10 | 2012-04-03 | 1.872 | 109,243 | -1,090 | 0.08% | 204,482 |
| 2012-03-29 | 2012-03-27 | 1.872 | 110,333 | +2,180 | 0.08% | 206,522 |
| 2012-03-13 | 2012-03-09 | 1.872 | 108,153 | +10,899 | 0.08% | 202,442 |
| 2012-02-22 | 2012-02-20 | 1.762 | 97,254 | +54,492 | 0.07% | 171,332 |
| 2012-02-03 | 2012-02-01 | 1.688 | 42,762 | +7,629 | 0.03% | 72,195 |
| 2011-11-02 | 2011-10-31 | 1.872 | 35,133 | +3,270 | 0.03% | 65,762 |
| 2011-09-01 | 2011-08-30 | 2.020 | 31,863 | +1,180 | 0.02% | 64,364 |
| 2011-08-24 | 2011-08-22 | 2.172 | 30,683 | -9,445 | 0.02% | 66,658 |
| 2011-07-27 | 2011-07-25 | 2.401 | 40,128 | 0.03% | 96,354 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy