History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.381 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.401 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.381 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.483 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.483 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.493 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.483 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.493 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.452 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.452 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.432 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.452 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.452 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.442 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.442 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.442 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.452 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.452 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.452 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.462 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.452 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.462 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.473 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.473 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.442 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.381 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.401 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.381 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.401 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.422 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.411 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.411 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.401 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.422 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.411 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.422 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.411 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.422 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.401 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.411 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.422 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.422 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.422 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.432 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.422 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.422 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.401 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.401 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.391 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.319 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.319 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.477 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.543 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.675 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.675 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.598 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.433 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.422 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.422 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.433 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.433 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.433 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.433 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.433 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.422 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.411 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.422 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.411 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.411 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.411 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.411 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.422 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.378 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.411 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.411 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.433 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.444 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.444 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.477 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.488 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.455 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.411 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.411 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.411 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.389 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.389 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.422 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.455 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.466 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.466 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.455 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.433 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.422 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.466 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.466 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.466 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.521 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.521 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.521 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.521 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.521 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.521 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.532 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.543 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.543 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.543 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.521 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.499 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.521 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.499 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.499 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.499 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.499 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.499 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.499 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.510 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.499 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.499 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.499 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.466 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.466 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.477 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.477 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.477 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.477 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.499 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.526 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.526 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.616 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.616 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.627 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.718 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.718 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.741 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.821 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.821 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.821 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.798 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.809 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.775 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.752 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.707 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.684 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.673 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.673 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.661 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.673 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.673 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.673 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.673 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.638 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.673 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.673 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.673 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.673 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.673 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.616 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.616 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.638 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.627 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.616 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.627 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.638 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.684 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.684 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.627 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.673 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.707 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.707 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.695 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.802 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.802 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.754 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.742 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.742 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.742 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.718 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.742 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.742 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.646 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.634 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.622 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.610 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.562 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.550 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.574 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.586 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.526 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.466 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.358 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.358 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.382 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.382 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.382 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.382 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.382 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.346 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.298 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.298 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.310 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.286 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.286 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.286 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.286 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.286 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.298 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.310 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.322 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.298 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.322 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.322 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.262 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.262 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.262 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.250 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.274 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.298 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.298 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.298 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.310 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.322 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.322 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.322 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.322 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.322 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.322 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.322 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.322 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.262 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.225 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.225 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.225 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.225 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.238 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.238 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.262 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.238 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.274 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.274 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.262 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.250 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.238 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.238 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.250 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.262 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.262 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.262 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.238 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.250 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.286 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.286 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.262 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.238 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.262 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.274 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.298 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.298 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.298 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.298 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.298 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.298 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.286 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.286 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.323 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.360 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.323 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.310 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.323 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.273 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.310 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.310 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.298 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.298 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.384 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.397 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.397 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.508 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.496 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.496 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.483 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.483 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.483 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.483 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.446 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.446 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.434 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.446 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.446 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.446 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.446 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.434 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.471 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.434 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.397 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.397 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.409 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.409 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.384 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.397 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.397 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.397 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.384 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.384 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.434 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.434 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.422 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.409 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.422 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.409 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.422 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.422 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.434 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.434 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.446 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.446 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.446 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.446 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.446 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.409 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.667 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.640 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.654 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.654 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.654 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.654 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.627 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.654 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.654 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.613 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.587 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.627 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.573 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.573 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.573 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.573 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.587 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.587 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.587 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.587 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.587 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.546 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.546 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.479 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.492 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.492 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.412 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.412 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.425 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.425 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.425 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.492 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.452 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.492 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.492 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.492 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.492 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.533 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.506 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.492 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.492 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.425 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.425 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.385 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.385 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.385 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.385 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.371 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.398 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.398 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.345 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.345 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.385 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.358 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.358 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.345 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.358 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.385 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.398 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.358 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.358 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.398 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.358 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.345 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.371 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.358 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.345 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.398 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.398 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.345 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.345 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.358 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.371 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.358 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.304 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.264 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.264 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.237 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.237 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.183 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.170 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.170 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.170 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.170 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.170 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.183 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.143 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.143 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.156 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.170 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.170 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.170 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.183 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.156 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.156 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.143 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.183 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.170 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.183 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.170 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.197 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.197 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.170 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.183 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.183 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.183 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.183 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.183 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.183 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.183 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.183 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.183 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.183 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.197 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.197 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.197 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.197 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.197 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.183 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.183 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.183 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.183 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.183 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.183 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.183 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.170 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.183 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.210 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.224 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.224 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.237 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.210 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.237 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.237 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.237 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.237 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.237 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.237 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.224 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.224 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.237 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.237 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.237 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.237 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.264 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.264 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.264 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.291 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.237 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.210 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.183 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.183 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.183 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.279 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.279 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.265 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.265 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.279 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.279 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.293 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.306 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.279 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.306 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.306 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.320 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.320 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.348 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.334 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.306 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.251 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.251 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.237 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.251 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.251 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.251 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.279 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.279 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.279 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.237 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.251 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.334 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.334 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.334 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.334 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.334 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.306 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.306 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.306 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.334 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.334 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.334 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.334 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.334 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.348 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 1.362 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 1.320 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 1.320 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 1.320 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 1.320 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 1.320 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 1.320 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 1.348 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 1.348 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 1.362 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 1.362 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 1.362 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 1.376 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 1.376 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 1.376 | 0 | -417 | ||
| 2022-06-20 | 2022-06-16 | 1.520 | 417 | +24 | 0.00% | 634 |
| 2022-06-15 | 2022-06-13 | 1.520 | 393 | -2,220 | 0.00% | 597 |
| 2022-05-26 | 2022-05-24 | 1.520 | 2,613 | -1,287 | 0.00% | 3,972 |
| 2022-03-31 | 2022-03-29 | 1.417 | 3,900 | -5,421 | 0.00% | 5,526 |
| 2022-03-21 | 2022-03-17 | 1.254 | 9,321 | -5,420 | 0.00% | 11,693 |
| 2022-03-14 | 2022-03-10 | 1.284 | 14,741 | -168,039 | 0.00% | 18,927 |
| 2022-03-03 | 2022-03-01 | 1.284 | 182,780 | -5,420 | 0.04% | 234,688 |
| 2022-01-18 | 2022-01-14 | 1.402 | 188,200 | -19 | 0.04% | 263,868 |
| 2021-10-15 | 2021-10-11 | 1.181 | 188,219 | -8,131 | 0.04% | 222,227 |
| 2021-10-12 | 2021-10-08 | 1.181 | 196,350 | +8,131 | 0.04% | 231,827 |
| 2021-09-08 | 2021-09-06 | 1.300 | 188,219 | +6,643 | 0.04% | 244,754 |
| 2021-05-25 | 2021-05-21 | 1.316 | 181,576 | -15,688 | 0.04% | 238,894 |
| 2021-05-20 | 2021-05-17 | 1.362 | 197,264 | +15,688 | 0.04% | 268,587 |
| 2021-05-14 | 2021-05-12 | 1.490 | 181,576 | +10,087 | 0.04% | 270,594 |
| 2021-01-25 | 2021-01-21 | 1.263 | 171,489 | -46,918 | 0.04% | 216,672 |
| 2021-01-21 | 2021-01-19 | 1.280 | 218,407 | -2,470 | 0.05% | 279,489 |
| 2021-01-19 | 2021-01-15 | 1.280 | 220,877 | -44,448 | 0.05% | 282,650 |
| 2020-11-30 | 2020-11-26 | 1.182 | 265,325 | +44,448 | 0.06% | 313,742 |
| 2020-11-26 | 2020-11-24 | 1.166 | 220,877 | -24,693 | 0.05% | 257,605 |
| 2020-11-25 | 2020-11-23 | 1.150 | 245,570 | +9,877 | 0.05% | 282,426 |
| 2020-10-28 | 2020-10-23 | 1.118 | 235,693 | -19,755 | 0.05% | 263,431 |
| 2020-10-06 | 2020-09-30 | 1.053 | 255,448 | +2,469 | 0.05% | 268,960 |
| 2020-09-28 | 2020-09-24 | 1.053 | 252,979 | +7,409 | 0.05% | 266,360 |
| 2020-09-03 | 2020-09-01 | 1.069 | 245,570 | +7,408 | 0.05% | 262,537 |
| 2020-09-02 | 2020-08-31 | 1.118 | 238,162 | +12,347 | 0.05% | 266,191 |
| 2020-08-26 | 2020-08-24 | 1.118 | 225,815 | +9,877 | 0.05% | 252,391 |
| 2020-08-25 | 2020-08-21 | 1.134 | 215,938 | +111,123 | 0.05% | 244,849 |
| 2020-08-12 | 2020-08-10 | 1.215 | 104,815 | -7,409 | 0.02% | 127,337 |
| 2020-08-07 | 2020-08-05 | 1.101 | 112,224 | +9,878 | 0.02% | 123,614 |
| 2020-05-26 | 2020-05-22 | 1.361 | 102,346 | -4,939 | 0.02% | 139,258 |
| 2020-05-13 | 2020-05-11 | 1.620 | 107,285 | +7,535 | 0.02% | 173,827 |
| 2020-05-08 | 2020-05-06 | 1.673 | 99,750 | -18,368 | 0.02% | 166,832 |
| 2020-04-09 | 2020-04-07 | 1.603 | 118,118 | +18,368 | 0.03% | 189,321 |
| 2020-04-01 | 2020-03-30 | 1.638 | 99,750 | -184 | 0.02% | 163,356 |
| 2020-03-11 | 2020-03-09 | 2.038 | 99,934 | -2,296 | 0.02% | 203,702 |
| 2020-03-09 | 2020-03-05 | 2.056 | 102,230 | -2,296 | 0.02% | 210,163 |
| 2020-03-05 | 2020-03-03 | 2.073 | 104,526 | -16,072 | 0.02% | 216,704 |
| 2020-02-28 | 2020-02-26 | 2.038 | 120,598 | -2,296 | 0.03% | 245,822 |
| 2020-02-24 | 2020-02-20 | 2.021 | 122,894 | +22,960 | 0.03% | 248,361 |
| 2020-02-10 | 2020-02-06 | 1.951 | 99,934 | +57,399 | 0.02% | 194,996 |
| 2020-02-07 | 2020-02-05 | 1.916 | 42,535 | +6,888 | 0.01% | 81,514 |
| 2020-02-05 | 2020-02-03 | 1.986 | 35,647 | +2,296 | 0.01% | 70,798 |
| 2020-01-20 | 2020-01-16 | 2.056 | 33,351 | -4,592 | 0.01% | 68,562 |
| 2020-01-06 | 2020-01-02 | 2.073 | 37,943 | +6,888 | 0.01% | 78,664 |
| 2019-12-27 | 2019-12-20 | 2.056 | 31,055 | +4,592 | 0.01% | 63,842 |
| 2019-12-19 | 2019-12-17 | 2.091 | 26,463 | +2,296 | 0.01% | 55,324 |
| 2019-12-02 | 2019-11-28 | 2.178 | 24,167 | -2,296 | 0.01% | 52,629 |
| 2019-11-08 | 2019-11-06 | 2.143 | 26,463 | -9,184 | 0.01% | 56,707 |
| 2019-11-04 | 2019-10-31 | 2.073 | 35,647 | -2,296 | 0.01% | 73,904 |
| 2019-10-30 | 2019-10-28 | 2.125 | 37,943 | -4,592 | 0.01% | 80,647 |
| 2019-10-09 | 2019-10-04 | 2.073 | 42,535 | -4,592 | 0.01% | 88,184 |
| 2019-09-27 | 2019-09-25 | 2.073 | 47,127 | +2,296 | 0.01% | 97,704 |
| 2019-09-13 | 2019-09-11 | 2.092 | 44,831 | +2,296 | 0.01% | 93,787 |
| 2019-09-12 | 2019-09-10 | 2.128 | 42,535 | +1,091 | 0.01% | 90,504 |
| 2019-09-06 | 2019-09-04 | 2.181 | 41,444 | +4,474 | 0.01% | 90,406 |
| 2019-08-27 | 2019-08-23 | 2.164 | 36,970 | +6,711 | 0.01% | 79,985 |
| 2019-08-23 | 2019-08-21 | 2.217 | 30,259 | +4,474 | 0.01% | 67,089 |
| 2019-08-02 | 2019-07-31 | 2.450 | 25,785 | -2,237 | 0.01% | 63,163 |
| 2019-07-25 | 2019-07-23 | 2.396 | 28,022 | +4,474 | 0.01% | 67,140 |
| 2019-07-23 | 2019-07-19 | 2.432 | 23,548 | -4,474 | 0.01% | 57,262 |
| 2019-07-18 | 2019-07-16 | 2.450 | 28,022 | +4,474 | 0.01% | 68,643 |
| 2019-05-31 | 2019-05-29 | 2.485 | 23,548 | -8,948 | 0.01% | 58,525 |
| 2019-05-16 | 2019-05-14 | 2.396 | 32,496 | -2,237 | 0.01% | 77,859 |
| 2019-05-14 | 2019-05-09 | 2.691 | 34,733 | +1,737 | 0.01% | 93,483 |
| 2019-04-26 | 2019-04-24 | 2.767 | 32,996 | +2,125 | 0.01% | 91,292 |
| 2019-04-15 | 2019-04-11 | 2.804 | 30,871 | -19,127 | 0.01% | 86,574 |
| 2019-04-09 | 2019-04-04 | 2.861 | 49,998 | -8,501 | 0.01% | 143,037 |
| 2019-04-04 | 2019-04-02 | 2.880 | 58,499 | -2 | 0.01% | 168,458 |
| 2019-03-18 | 2019-03-14 | 2.823 | 58,501 | +38,254 | 0.01% | 165,161 |
| 2019-03-15 | 2019-03-13 | 2.804 | 20,247 | +4,250 | 0.00% | 56,781 |
| 2019-02-26 | 2019-02-22 | 2.767 | 15,997 | +2,126 | 0.00% | 44,260 |
| 2019-01-08 | 2019-01-04 | 2.466 | 13,871 | -53,131 | 0.00% | 34,200 |
| 2018-11-13 | 2018-11-09 | 2.673 | 67,002 | -4,251 | 0.02% | 179,072 |
| 2018-11-02 | 2018-10-31 | 2.635 | 71,253 | -2,125 | 0.02% | 187,752 |
| 2018-11-01 | 2018-10-30 | 2.691 | 73,378 | -2,125 | 0.02% | 197,494 |
| 2018-10-24 | 2018-10-22 | 2.691 | 75,503 | -6,376 | 0.02% | 203,214 |
| 2018-10-18 | 2018-10-15 | 2.541 | 81,879 | -2,125 | 0.02% | 208,046 |
| 2018-10-05 | 2018-10-03 | 2.466 | 84,004 | +6,375 | 0.02% | 207,121 |
| 2018-09-17 | 2018-09-13 | 2.654 | 77,629 | +38,255 | 0.02% | 206,013 |
| 2018-09-06 | 2018-09-04 | 2.824 | 39,374 | +803 | 0.01% | 111,208 |
| 2018-08-16 | 2018-08-14 | 2.613 | 38,571 | +14,573 | 0.01% | 100,788 |
| 2018-06-11 | 2018-06-07 | 2.671 | 23,998 | +6,246 | 0.01% | 64,091 |
| 2018-06-07 | 2018-06-05 | 2.690 | 17,752 | -4,164 | 0.00% | 47,751 |
| 2018-06-05 | 2018-06-01 | 2.690 | 21,916 | -2,082 | 0.01% | 58,952 |
| 2018-05-31 | 2018-05-29 | 2.786 | 23,998 | +2,082 | 0.01% | 66,858 |
| 2018-05-03 | 2018-04-30 | 2.879 | 21,916 | +1,003 | 0.01% | 63,104 |
| 2018-04-13 | 2018-04-11 | 2.839 | 20,913 | -5,959 | 0.01% | 59,373 |
| 2018-03-29 | 2018-03-27 | 2.879 | 26,872 | -1,987 | 0.01% | 77,374 |
| 2018-03-28 | 2018-03-26 | 2.879 | 28,859 | -3,973 | 0.01% | 83,095 |
| 2018-03-19 | 2018-03-15 | 2.940 | 32,832 | -5,960 | 0.01% | 96,518 |
| 2018-02-28 | 2018-02-26 | 3.141 | 38,792 | -5,960 | 0.01% | 121,849 |
| 2018-02-27 | 2018-02-23 | 2.819 | 44,752 | +5,960 | 0.01% | 126,153 |
| 2018-02-09 | 2018-02-07 | 2.879 | 38,792 | -50 | 0.01% | 111,695 |
| 2018-01-29 | 2018-01-25 | 2.899 | 38,842 | +3,973 | 0.01% | 112,621 |
| 2017-12-21 | 2017-12-19 | 3.061 | 34,869 | -19,865 | 0.01% | 106,718 |
| 2017-12-20 | 2017-12-18 | 3.000 | 54,734 | +3,973 | 0.01% | 164,210 |
| 2017-11-28 | 2017-11-24 | 2.960 | 50,761 | -3,973 | 0.01% | 150,246 |
| 2017-09-07 | 2017-09-05 | 3.122 | 54,734 | +1,080 | 0.01% | 170,889 |
| 2017-08-29 | 2017-08-25 | 3.287 | 53,654 | +3,895 | 0.01% | 176,334 |
| 2017-06-13 | 2017-06-09 | 3.389 | 49,759 | -3,895 | 0.01% | 168,643 |
| 2017-05-29 | 2017-05-25 | 3.328 | 53,654 | -3,895 | 0.01% | 178,538 |
| 2017-05-23 | 2017-05-19 | 3.369 | 57,549 | +3,895 | 0.02% | 193,863 |
| 2017-05-10 | 2017-05-08 | 3.102 | 53,654 | -5,842 | 0.01% | 166,415 |
| 2017-05-04 | 2017-04-28 | 3.563 | 59,496 | +4,092 | 0.02% | 211,988 |
| 2017-03-28 | 2017-03-24 | 3.264 | 55,404 | +3,749 | 0.02% | 180,859 |
| 2017-03-17 | 2017-03-15 | 3.008 | 51,655 | -22,497 | 0.01% | 155,396 |
| 2017-03-16 | 2017-03-14 | 2.987 | 74,152 | -146,234 | 0.02% | 221,492 |
| 2017-03-13 | 2017-03-09 | 3.008 | 220,386 | +168,731 | 0.06% | 662,996 |
| 2017-02-22 | 2017-02-20 | 2.987 | 51,655 | +3,750 | 0.01% | 154,294 |
| 2017-02-10 | 2017-02-08 | 2.987 | 47,905 | -14,998 | 0.01% | 143,092 |
| 2017-02-03 | 2017-02-01 | 2.923 | 62,903 | -3,750 | 0.02% | 183,865 |
| 2017-01-23 | 2017-01-19 | 3.136 | 66,653 | -7,499 | 0.02% | 209,047 |
| 2017-01-19 | 2017-01-17 | 3.136 | 74,152 | +7,499 | 0.02% | 232,567 |
| 2017-01-18 | 2017-01-16 | 3.094 | 66,653 | -20,623 | 0.02% | 206,203 |
| 2017-01-17 | 2017-01-13 | 3.094 | 87,276 | +3,750 | 0.02% | 270,004 |
| 2017-01-13 | 2017-01-11 | 2.944 | 83,526 | +18,748 | 0.02% | 245,928 |
| 2017-01-10 | 2017-01-06 | 2.902 | 64,778 | +1,875 | 0.02% | 187,964 |
| 2017-01-09 | 2017-01-05 | 2.859 | 62,903 | -3,750 | 0.02% | 179,839 |
| 2017-01-05 | 2017-01-03 | 2.987 | 66,653 | -18,748 | 0.02% | 199,093 |
| 2016-12-30 | 2016-12-28 | 2.859 | 85,401 | -20,622 | 0.02% | 244,161 |
| 2016-12-22 | 2016-12-20 | 2.816 | 106,023 | -18,748 | 0.03% | 298,595 |
| 2016-12-21 | 2016-12-19 | 2.795 | 124,771 | -14,999 | 0.03% | 348,733 |
| 2016-12-19 | 2016-12-15 | 2.838 | 139,770 | -13,123 | 0.04% | 396,619 |
| 2016-12-16 | 2016-12-14 | 2.838 | 152,893 | -1,875 | 0.04% | 433,858 |
| 2016-11-29 | 2016-11-25 | 2.774 | 154,768 | +646 | 0.04% | 429,272 |
| 2016-11-28 | 2016-11-24 | 2.816 | 154,122 | +608 | 0.04% | 434,057 |
| 2016-10-28 | 2016-10-26 | 2.710 | 153,514 | +3,749 | 0.04% | 415,968 |
| 2016-10-26 | 2016-10-24 | 2.816 | 149,765 | +3,750 | 0.04% | 421,786 |
| 2016-10-06 | 2016-10-04 | 2.838 | 146,015 | -7,499 | 0.04% | 414,340 |
| 2016-10-03 | 2016-09-29 | 2.859 | 153,514 | -3,750 | 0.04% | 438,895 |
| 2016-09-27 | 2016-09-23 | 2.838 | 157,264 | -24,372 | 0.04% | 446,261 |
| 2016-09-26 | 2016-09-22 | 2.838 | 181,636 | -22,497 | 0.05% | 515,420 |
| 2016-09-13 | 2016-09-09 | 2.710 | 204,133 | -14,999 | 0.06% | 553,127 |
| 2016-09-12 | 2016-09-08 | 2.688 | 219,132 | -9,374 | 0.06% | 589,094 |
| 2016-09-08 | 2016-09-06 | 2.742 | 228,506 | +4,498 | 0.06% | 626,629 |
| 2016-09-06 | 2016-09-02 | 2.721 | 224,008 | -1,837 | 0.06% | 609,419 |
| 2016-09-02 | 2016-08-31 | 2.721 | 225,845 | +1,837 | 0.06% | 614,416 |
| 2016-08-29 | 2016-08-25 | 2.829 | 224,008 | +1,838 | 0.06% | 633,796 |
| 2016-08-26 | 2016-08-24 | 2.873 | 222,170 | +7,352 | 0.06% | 638,266 |
| 2016-08-25 | 2016-08-23 | 2.916 | 214,818 | -3,676 | 0.06% | 626,495 |
| 2016-08-23 | 2016-08-19 | 2.960 | 218,494 | +1,838 | 0.06% | 646,727 |
| 2016-08-18 | 2016-08-16 | 2.960 | 216,656 | -7,352 | 0.06% | 641,286 |
| 2016-08-15 | 2016-08-11 | 2.960 | 224,008 | +7,352 | 0.06% | 663,048 |
| 2016-08-09 | 2016-08-05 | 2.916 | 216,656 | +16,541 | 0.06% | 631,856 |
| 2016-08-05 | 2016-08-03 | 2.829 | 200,115 | +14,703 | 0.06% | 566,194 |
| 2016-08-04 | 2016-08-01 | 2.829 | 185,412 | +9,189 | 0.05% | 524,594 |
| 2016-07-28 | 2016-07-26 | 2.851 | 176,223 | -11,027 | 0.05% | 502,431 |
| 2016-07-21 | 2016-07-19 | 2.916 | 187,250 | -7,351 | 0.05% | 546,096 |
| 2016-07-05 | 2016-06-30 | 2.677 | 194,601 | -128,652 | 0.06% | 520,946 |
| 2016-07-04 | 2016-06-29 | 2.633 | 323,253 | +3,676 | 0.09% | 851,276 |
| 2016-06-30 | 2016-06-28 | 2.633 | 319,577 | -91,895 | 0.09% | 841,595 |
| 2016-06-29 | 2016-06-27 | 2.633 | 411,472 | -55,136 | 0.12% | 1,083,597 |
| 2016-06-28 | 2016-06-24 | 2.764 | 466,608 | -3,676 | 0.13% | 1,289,728 |
| 2016-06-27 | 2016-06-23 | 2.721 | 470,284 | +22,055 | 0.13% | 1,279,418 |
| 2016-06-24 | 2016-06-22 | 2.721 | 448,229 | +53,298 | 0.13% | 1,219,417 |
| 2016-06-02 | 2016-05-31 | 2.721 | 394,931 | +45,947 | 0.11% | 1,074,419 |
| 2016-05-19 | 2016-05-17 | 2.655 | 348,984 | -3,675 | 0.10% | 926,633 |
| 2016-05-12 | 2016-05-10 | 2.568 | 352,659 | -3,676 | 0.10% | 905,689 |
| 2016-05-06 | 2016-05-04 | 2.546 | 356,335 | +3,676 | 0.10% | 907,375 |
| 2016-05-03 | 2016-04-28 | 2.823 | 352,659 | +16,340 | 0.10% | 995,545 |
| 2016-04-26 | 2016-04-22 | 2.755 | 336,319 | +14,170 | 0.10% | 926,632 |
| 2016-04-25 | 2016-04-21 | 2.665 | 322,149 | +35,423 | 0.09% | 858,489 |
| 2016-04-20 | 2016-04-18 | 2.529 | 286,726 | -7,084 | 0.08% | 725,239 |
| 2016-04-15 | 2016-04-13 | 2.484 | 293,810 | -10,627 | 0.09% | 729,886 |
| 2016-04-14 | 2016-04-12 | 2.439 | 304,437 | +1,771 | 0.09% | 742,536 |
| 2016-04-13 | 2016-04-11 | 2.529 | 302,666 | -14,170 | 0.09% | 765,557 |
| 2016-04-12 | 2016-04-08 | 2.462 | 316,836 | +23,026 | 0.09% | 779,933 |
| 2016-04-08 | 2016-04-06 | 2.462 | 293,810 | -8,856 | 0.09% | 723,251 |
| 2016-04-06 | 2016-04-01 | 2.665 | 302,666 | -3,543 | 0.09% | 806,569 |
| 2016-04-05 | 2016-03-31 | 2.665 | 306,209 | +23,026 | 0.09% | 816,011 |
| 2016-04-01 | 2016-03-30 | 2.710 | 283,183 | +12,398 | 0.08% | 767,440 |
| 2016-03-21 | 2016-03-17 | 2.575 | 270,785 | +1,771 | 0.08% | 697,149 |
| 2016-03-18 | 2016-03-16 | 2.529 | 269,014 | +8,856 | 0.08% | 680,439 |
| 2016-03-04 | 2016-03-02 | 2.575 | 260,158 | -133 | 0.08% | 669,789 |
| 2016-03-01 | 2016-02-26 | 2.326 | 260,291 | +5,314 | 0.08% | 605,470 |
| 2016-02-04 | 2016-02-02 | 2.462 | 254,977 | +3,542 | 0.07% | 627,659 |
| 2016-01-25 | 2016-01-21 | 2.258 | 251,435 | -1,771 | 0.07% | 567,835 |
| 2016-01-07 | 2016-01-05 | 2.439 | 253,206 | -1,771 | 0.07% | 617,581 |
| 2015-12-14 | 2015-12-10 | 2.529 | 254,977 | -1,771 | 0.07% | 644,934 |
| 2015-12-07 | 2015-12-03 | 2.529 | 256,748 | +8,856 | 0.08% | 649,413 |
| 2015-11-17 | 2015-11-13 | 2.507 | 247,892 | +17,711 | 0.07% | 621,415 |
| 2015-11-06 | 2015-11-04 | 2.484 | 230,181 | +21,255 | 0.07% | 571,819 |
| 2015-10-29 | 2015-10-27 | 2.507 | 208,926 | -3,543 | 0.06% | 523,735 |
| 2015-10-27 | 2015-10-23 | 2.484 | 212,469 | +26,568 | 0.06% | 527,818 |
| 2015-10-26 | 2015-10-22 | 2.462 | 185,901 | +19,483 | 0.05% | 457,619 |
| 2015-10-23 | 2015-10-20 | 2.462 | 166,418 | +1,771 | 0.05% | 409,659 |
| 2015-10-19 | 2015-10-15 | 2.484 | 164,647 | -3,542 | 0.05% | 409,018 |
| 2015-10-14 | 2015-10-12 | 2.462 | 168,189 | +191 | 0.05% | 414,019 |
| 2015-10-08 | 2015-10-06 | 2.416 | 167,998 | +3,543 | 0.05% | 405,961 |
| 2015-10-06 | 2015-10-02 | 2.462 | 164,455 | -8,856 | 0.05% | 404,827 |
| 2015-10-05 | 2015-09-30 | 2.371 | 173,311 | -28,339 | 0.05% | 410,971 |
| 2015-09-30 | 2015-09-25 | 2.394 | 201,650 | -111,585 | 0.06% | 482,725 |
| 2015-09-25 | 2015-09-23 | 2.439 | 313,235 | -201,915 | 0.09% | 763,994 |
| 2015-09-24 | 2015-09-22 | 2.484 | 515,150 | +26,568 | 0.15% | 1,279,742 |
| 2015-09-23 | 2015-09-21 | 2.529 | 488,582 | +54 | 0.14% | 1,235,810 |
| 2015-09-08 | 2015-09-04 | 2.518 | 488,528 | +10,904 | 0.14% | 1,230,031 |
| 2015-09-01 | 2015-08-28 | 2.495 | 477,624 | -6,926 | 0.14% | 1,191,543 |
| 2015-08-31 | 2015-08-27 | 2.587 | 484,550 | -3,464 | 0.15% | 1,253,593 |
| 2015-08-28 | 2015-08-26 | 2.402 | 488,014 | -3,463 | 0.15% | 1,172,372 |
| 2015-08-25 | 2015-08-21 | 2.703 | 491,477 | +8,658 | 0.15% | 1,328,278 |
| 2015-08-24 | 2015-08-20 | 2.703 | 482,819 | +8,659 | 0.14% | 1,304,879 |
| 2015-08-21 | 2015-08-19 | 2.726 | 474,160 | +6,926 | 0.14% | 1,292,430 |
| 2015-08-20 | 2015-08-18 | 2.795 | 467,234 | +15,585 | 0.14% | 1,305,930 |
| 2015-08-19 | 2015-08-17 | 2.795 | 451,649 | +1,732 | 0.14% | 1,262,369 |
| 2015-08-18 | 2015-08-14 | 2.841 | 449,917 | +10,390 | 0.13% | 1,278,314 |
| 2015-08-17 | 2015-08-13 | 2.818 | 439,527 | +17,316 | 0.13% | 1,238,641 |
| 2015-08-14 | 2015-08-12 | 2.887 | 422,211 | +34,633 | 0.13% | 1,219,101 |
| 2015-08-13 | 2015-08-11 | 2.911 | 387,578 | +43,291 | 0.12% | 1,128,053 |
| 2015-08-10 | 2015-08-06 | 2.887 | 344,287 | -1,731 | 0.10% | 994,101 |
| 2015-08-07 | 2015-08-05 | 2.726 | 346,018 | -6,927 | 0.10% | 943,150 |
| 2015-07-31 | 2015-07-29 | 2.795 | 352,945 | -1,731 | 0.11% | 986,489 |
| 2015-07-30 | 2015-07-28 | 2.818 | 354,676 | -12,122 | 0.11% | 999,520 |
| 2015-07-29 | 2015-07-27 | 2.841 | 366,798 | -1,732 | 0.11% | 1,042,154 |
| 2015-07-27 | 2015-07-23 | 2.818 | 368,530 | -5,195 | 0.11% | 1,038,562 |
| 2015-07-24 | 2015-07-22 | 2.864 | 373,725 | -1,731 | 0.11% | 1,070,468 |
| 2015-07-23 | 2015-07-21 | 2.818 | 375,456 | +1,731 | 0.11% | 1,058,081 |
| 2015-07-17 | 2015-07-15 | 2.680 | 373,725 | +6,927 | 0.11% | 1,001,406 |
| 2015-07-14 | 2015-07-10 | 2.633 | 366,798 | +5,195 | 0.11% | 965,899 |
| 2015-07-13 | 2015-07-09 | 2.587 | 361,603 | +10,390 | 0.11% | 935,513 |
| 2015-07-10 | 2015-07-08 | 2.449 | 351,213 | -46,755 | 0.11% | 859,956 |
| 2015-07-08 | 2015-07-06 | 2.633 | 397,968 | -1,731 | 0.12% | 1,047,980 |
| 2015-07-07 | 2015-07-03 | 2.795 | 399,699 | +1,731 | 0.12% | 1,117,168 |
| 2015-07-06 | 2015-07-02 | 2.864 | 397,968 | +8,659 | 0.12% | 1,139,908 |
| 2015-07-03 | 2015-06-30 | 2.911 | 389,309 | +1,731 | 0.12% | 1,133,091 |
| 2015-07-02 | 2015-06-29 | 2.911 | 387,578 | +15,585 | 0.12% | 1,128,053 |
| 2015-06-30 | 2015-06-26 | 2.934 | 371,993 | +5,195 | 0.11% | 1,091,286 |
| 2015-06-29 | 2015-06-25 | 2.957 | 366,798 | +8,658 | 0.11% | 1,084,518 |
| 2015-06-25 | 2015-06-23 | 2.980 | 358,140 | +1,732 | 0.11% | 1,067,192 |
| 2015-06-23 | 2015-06-19 | 2.980 | 356,408 | +5,195 | 0.11% | 1,062,031 |
| 2015-06-22 | 2015-06-18 | 2.980 | 351,213 | +12,121 | 0.11% | 1,046,551 |
| 2015-06-18 | 2015-06-16 | 2.957 | 339,092 | +5,195 | 0.10% | 1,002,599 |
| 2015-06-17 | 2015-06-15 | 2.911 | 333,897 | +5,195 | 0.10% | 971,814 |
| 2015-06-11 | 2015-06-09 | 2.841 | 328,702 | +8,659 | 0.10% | 933,915 |
| 2015-06-10 | 2015-06-08 | 2.957 | 320,043 | -1,732 | 0.10% | 946,277 |
| 2015-06-09 | 2015-06-05 | 2.934 | 321,775 | -5,195 | 0.10% | 943,965 |
| 2015-06-05 | 2015-06-03 | 2.887 | 326,970 | +31,170 | 0.10% | 944,100 |
| 2015-06-04 | 2015-06-02 | 3.026 | 295,800 | +6,926 | 0.09% | 895,096 |
| 2015-06-02 | 2015-05-29 | 3.003 | 288,874 | +3,464 | 0.09% | 867,465 |
| 2015-06-01 | 2015-05-28 | 3.049 | 285,410 | +6,926 | 0.09% | 870,248 |
| 2015-05-29 | 2015-05-27 | 3.049 | 278,484 | +8,658 | 0.08% | 849,130 |
| 2015-05-28 | 2015-05-26 | 2.957 | 269,826 | +1,732 | 0.08% | 797,799 |
| 2015-05-27 | 2015-05-22 | 2.934 | 268,094 | -5,195 | 0.08% | 786,486 |
| 2015-05-26 | 2015-05-21 | 2.934 | 273,289 | +3,463 | 0.08% | 801,726 |
| 2015-05-22 | 2015-05-20 | 2.934 | 269,826 | +3,464 | 0.08% | 791,567 |
| 2015-05-21 | 2015-05-19 | 2.934 | 266,362 | -5,195 | 0.08% | 781,405 |
| 2015-05-20 | 2015-05-18 | 2.911 | 271,557 | -17,317 | 0.08% | 790,372 |
| 2015-05-13 | 2015-05-11 | 2.934 | 288,874 | -3,463 | 0.09% | 847,446 |
| 2015-05-12 | 2015-05-08 | 2.957 | 292,337 | -22,512 | 0.09% | 864,358 |
| 2015-05-08 | 2015-05-06 | 3.003 | 314,849 | -17,316 | 0.09% | 945,465 |
| 2015-05-07 | 2015-05-05 | 2.818 | 332,165 | -3,463 | 0.10% | 936,081 |
| 2015-05-06 | 2015-05-04 | 2.934 | 335,628 | +3,463 | 0.10% | 984,605 |
| 2015-05-05 | 2015-04-30 | 2.934 | 332,165 | -6,927 | 0.10% | 974,445 |
| 2015-05-04 | 2015-04-29 | 3.180 | 339,092 | -25,974 | 0.10% | 1,078,246 |
| 2015-04-30 | 2015-04-28 | 3.132 | 365,066 | +59,197 | 0.11% | 1,143,381 |
| 2015-04-29 | 2015-04-27 | 3.299 | 305,869 | +10,039 | 0.09% | 1,009,167 |
| 2015-04-28 | 2015-04-24 | 3.275 | 295,830 | -1,674 | 0.09% | 968,972 |
| 2015-04-27 | 2015-04-23 | 3.180 | 297,504 | -55,211 | 0.09% | 946,004 |
| 2015-04-24 | 2015-04-22 | 3.299 | 352,715 | +5,020 | 0.11% | 1,163,728 |
| 2015-04-23 | 2015-04-21 | 3.252 | 347,695 | +78,633 | 0.11% | 1,130,540 |
| 2015-04-22 | 2015-04-20 | 3.012 | 269,062 | -5,019 | 0.08% | 810,534 |
| 2015-04-21 | 2015-04-17 | 2.726 | 274,081 | +18,404 | 0.09% | 747,020 |
| 2015-04-20 | 2015-04-16 | 2.726 | 255,677 | +20,077 | 0.08% | 696,859 |
| 2015-04-17 | 2015-04-15 | 2.702 | 235,600 | +3,346 | 0.07% | 636,506 |
| 2015-04-16 | 2015-04-14 | 2.654 | 232,254 | +15,057 | 0.07% | 616,360 |
| 2015-04-15 | 2015-04-13 | 2.654 | 217,197 | +1,673 | 0.07% | 576,402 |
| 2015-04-14 | 2015-04-10 | 2.702 | 215,524 | +5,020 | 0.07% | 582,268 |
| 2015-04-13 | 2015-04-09 | 2.606 | 210,504 | +3,346 | 0.07% | 548,574 |
| 2015-04-10 | 2015-04-08 | 2.606 | 207,158 | +5,019 | 0.06% | 539,854 |
| 2015-04-09 | 2015-04-02 | 2.606 | 202,139 | +3,346 | 0.06% | 526,775 |
| 2015-04-08 | 2015-04-01 | 2.558 | 198,793 | +6,692 | 0.06% | 508,550 |
| 2015-04-02 | 2015-03-31 | 2.582 | 192,101 | -1,673 | 0.06% | 496,023 |
| 2015-04-01 | 2015-03-30 | 2.558 | 193,774 | -11,711 | 0.06% | 495,710 |
| 2015-03-30 | 2015-03-26 | 2.582 | 205,485 | +3,346 | 0.06% | 530,582 |
| 2015-03-25 | 2015-03-23 | 2.582 | 202,139 | +3,346 | 0.06% | 521,942 |
| 2015-03-17 | 2015-03-13 | 2.606 | 198,793 | -5,019 | 0.06% | 518,055 |
| 2015-03-11 | 2015-03-09 | 2.630 | 203,812 | +3,346 | 0.06% | 536,008 |
| 2015-03-05 | 2015-03-03 | 2.630 | 200,466 | +3,346 | 0.06% | 527,208 |
| 2015-03-04 | 2015-03-02 | 2.606 | 197,120 | -5,019 | 0.06% | 513,695 |
| 2015-03-03 | 2015-02-27 | 2.558 | 202,139 | +5,019 | 0.06% | 517,109 |
| 2015-03-02 | 2015-02-26 | 2.582 | 197,120 | -3,346 | 0.06% | 508,983 |
| 2015-02-10 | 2015-02-06 | 2.534 | 200,466 | +5,019 | 0.06% | 508,037 |
| 2015-01-08 | 2015-01-06 | 2.606 | 195,447 | -10,038 | 0.06% | 509,336 |
| 2015-01-07 | 2015-01-05 | 2.558 | 205,485 | +10,038 | 0.06% | 525,669 |
| 2014-12-17 | 2014-12-15 | 2.606 | 195,447 | +10,038 | 0.06% | 509,336 |
| 2014-12-16 | 2014-12-12 | 2.654 | 185,409 | +36,808 | 0.06% | 492,042 |
| 2014-12-15 | 2014-12-11 | 2.654 | 148,601 | -21,750 | 0.05% | 394,360 |
| 2014-12-11 | 2014-12-09 | 2.558 | 170,351 | +5,019 | 0.05% | 435,790 |
| 2014-12-10 | 2014-12-08 | 2.558 | 165,332 | -8,365 | 0.05% | 422,950 |
| 2014-12-05 | 2014-12-03 | 2.606 | 173,697 | -8,365 | 0.05% | 452,655 |
| 2014-12-04 | 2014-12-02 | 2.510 | 182,062 | -6,693 | 0.06% | 457,043 |
| 2014-12-02 | 2014-11-28 | 2.606 | 188,755 | -6,692 | 0.06% | 491,896 |
| 2014-11-24 | 2014-11-20 | 2.510 | 195,447 | +5,019 | 0.06% | 490,644 |
| 2014-11-20 | 2014-11-18 | 2.510 | 190,428 | +8,366 | 0.06% | 478,045 |
| 2014-11-17 | 2014-11-13 | 2.534 | 182,062 | -15,058 | 0.06% | 461,396 |
| 2014-11-13 | 2014-11-11 | 2.558 | 197,120 | +10,038 | 0.06% | 504,270 |
| 2014-11-11 | 2014-11-07 | 2.558 | 187,082 | -3,346 | 0.06% | 478,591 |
| 2014-11-10 | 2014-11-06 | 2.582 | 190,428 | -13,384 | 0.06% | 491,703 |
| 2014-11-07 | 2014-11-05 | 2.606 | 203,812 | +1,673 | 0.06% | 531,135 |
| 2014-11-06 | 2014-11-04 | 2.582 | 202,139 | -6,692 | 0.06% | 521,942 |
| 2014-11-05 | 2014-11-03 | 2.606 | 208,831 | -11,712 | 0.06% | 544,214 |
| 2014-11-04 | 2014-10-31 | 2.558 | 220,543 | -10,038 | 0.07% | 564,190 |
| 2014-10-29 | 2014-10-27 | 2.534 | 230,581 | +10,038 | 0.07% | 584,356 |
| 2014-10-28 | 2014-10-24 | 2.534 | 220,543 | -18,403 | 0.07% | 558,917 |
| 2014-10-24 | 2014-10-22 | 2.439 | 238,946 | +16,730 | 0.07% | 582,705 |
| 2014-10-23 | 2014-10-21 | 2.463 | 222,216 | -25,096 | 0.07% | 547,219 |
| 2014-10-13 | 2014-10-09 | 2.463 | 247,312 | +1,673 | 0.08% | 609,019 |
| 2014-10-06 | 2014-09-30 | 2.415 | 245,639 | +16,731 | 0.08% | 593,154 |
| 2014-10-03 | 2014-09-29 | 2.463 | 228,908 | -15,058 | 0.07% | 563,698 |
| 2014-09-29 | 2014-09-25 | 2.463 | 243,966 | -3,346 | 0.08% | 600,779 |
| 2014-09-17 | 2014-09-15 | 2.463 | 247,312 | +23,423 | 0.08% | 609,019 |
| 2014-09-11 | 2014-09-08 | 2.510 | 223,889 | -5,019 | 0.07% | 562,044 |
| 2014-09-05 | 2014-09-03 | 2.582 | 228,908 | -6,692 | 0.07% | 591,062 |
| 2014-09-02 | 2014-08-29 | 2.534 | 235,600 | -15,058 | 0.07% | 597,076 |
| 2014-08-29 | 2014-08-27 | 2.548 | 250,658 | +6,692 | 0.08% | 638,603 |
| 2014-08-28 | 2014-08-26 | 2.572 | 243,966 | +2,599 | 0.08% | 627,530 |
| 2014-08-26 | 2014-08-22 | 2.523 | 241,367 | -8,164 | 0.08% | 609,019 |
| 2014-08-25 | 2014-08-21 | 2.523 | 249,531 | -11,430 | 0.08% | 629,619 |
| 2014-08-22 | 2014-08-20 | 2.523 | 260,961 | -73,478 | 0.08% | 658,459 |
| 2014-08-21 | 2014-08-19 | 2.499 | 334,439 | +1,633 | 0.11% | 835,666 |
| 2014-08-20 | 2014-08-18 | 2.499 | 332,806 | -9,797 | 0.11% | 831,586 |
| 2014-08-19 | 2014-08-15 | 2.499 | 342,603 | -47,352 | 0.11% | 856,066 |
| 2014-08-18 | 2014-08-14 | 2.425 | 389,955 | +88,173 | 0.12% | 945,726 |
| 2014-08-13 | 2014-08-11 | 2.572 | 301,782 | +3,266 | 0.10% | 776,244 |
| 2014-08-12 | 2014-08-08 | 2.523 | 298,516 | +3,265 | 0.09% | 753,218 |
| 2014-08-11 | 2014-08-07 | 2.523 | 295,251 | -14,695 | 0.09% | 744,980 |
| 2014-08-08 | 2014-08-06 | 2.548 | 309,946 | +11,430 | 0.10% | 789,651 |
| 2014-08-07 | 2014-08-05 | 2.548 | 298,516 | +8,164 | 0.09% | 760,531 |
| 2014-08-06 | 2014-08-04 | 2.597 | 290,352 | -26,125 | 0.09% | 753,957 |
| 2014-08-05 | 2014-08-01 | 2.425 | 316,477 | +19,594 | 0.10% | 767,526 |
| 2014-08-04 | 2014-07-31 | 2.450 | 296,883 | -6,532 | 0.09% | 727,279 |
| 2014-07-31 | 2014-07-29 | 2.474 | 303,415 | -4,898 | 0.10% | 750,713 |
| 2014-07-30 | 2014-07-28 | 2.474 | 308,313 | +19,594 | 0.10% | 762,832 |
| 2014-07-29 | 2014-07-25 | 2.523 | 288,719 | -3,266 | 0.09% | 728,498 |
| 2014-07-25 | 2014-07-23 | 2.425 | 291,985 | +8,164 | 0.09% | 708,128 |
| 2014-07-24 | 2014-07-22 | 2.425 | 283,821 | -26,125 | 0.09% | 688,328 |
| 2014-07-21 | 2014-07-17 | 2.401 | 309,946 | -40,821 | 0.10% | 744,094 |
| 2014-07-17 | 2014-07-15 | 2.425 | 350,767 | -17,961 | 0.11% | 850,687 |
| 2014-07-11 | 2014-07-09 | 2.327 | 368,728 | -3,266 | 0.12% | 858,115 |
| 2014-07-10 | 2014-07-08 | 2.327 | 371,994 | +24,493 | 0.12% | 865,716 |
| 2014-07-09 | 2014-07-07 | 2.327 | 347,501 | -21 | 0.11% | 808,715 |
| 2014-07-02 | 2014-06-27 | 2.303 | 347,522 | +4,898 | 0.11% | 800,250 |
| 2014-06-27 | 2014-06-25 | 2.303 | 342,624 | +4,899 | 0.11% | 788,972 |
| 2014-06-25 | 2014-06-23 | 2.303 | 337,725 | +21,227 | 0.11% | 777,691 |
| 2014-06-23 | 2014-06-19 | 2.401 | 316,498 | -1,633 | 0.10% | 759,824 |
| 2014-06-20 | 2014-06-18 | 2.376 | 318,131 | -13,063 | 0.10% | 755,951 |
| 2014-06-16 | 2014-06-12 | 2.352 | 331,194 | -20,370 | 0.11% | 778,878 |
| 2014-06-13 | 2014-06-11 | 2.352 | 351,564 | -11,429 | 0.11% | 826,783 |
| 2014-06-12 | 2014-06-10 | 2.327 | 362,993 | +9,797 | 0.12% | 844,768 |
| 2014-06-10 | 2014-06-06 | 2.352 | 353,196 | +20 | 0.11% | 830,621 |
| 2014-06-05 | 2014-06-03 | 2.401 | 353,176 | -1,632 | 0.11% | 847,877 |
| 2014-06-04 | 2014-05-30 | 2.303 | 354,808 | -52,251 | 0.11% | 817,028 |
| 2014-06-03 | 2014-05-29 | 2.303 | 407,059 | +68,579 | 0.13% | 937,348 |
| 2014-05-30 | 2014-05-28 | 2.278 | 338,480 | +1,633 | 0.11% | 771,137 |
| 2014-05-29 | 2014-05-27 | 2.278 | 336,847 | -1,633 | 0.11% | 767,417 |
| 2014-05-28 | 2014-05-26 | 2.254 | 338,480 | +4,898 | 0.11% | 762,846 |
| 2014-05-26 | 2014-05-22 | 2.229 | 333,582 | -1,778 | 0.11% | 743,635 |
| 2014-05-23 | 2014-05-21 | 2.205 | 335,360 | +45,865 | 0.11% | 739,383 |
| 2014-05-22 | 2014-05-20 | 2.254 | 289,495 | +3,266 | 0.09% | 652,446 |
| 2014-05-20 | 2014-05-16 | 2.554 | 286,229 | +11,683 | 0.09% | 731,017 |
| 2014-05-19 | 2014-05-15 | 2.554 | 274,546 | +21,770 | 0.09% | 701,179 |
| 2014-05-15 | 2014-05-13 | 2.503 | 252,776 | +1,566 | 0.08% | 632,668 |
| 2014-05-09 | 2014-05-07 | 2.503 | 251,210 | +1,566 | 0.08% | 628,749 |
| 2014-05-08 | 2014-05-05 | 2.554 | 249,644 | -3,132 | 0.08% | 637,581 |
| 2014-04-30 | 2014-04-28 | 2.579 | 252,776 | -9,397 | 0.08% | 652,035 |
| 2014-04-29 | 2014-04-25 | 2.528 | 262,173 | -3,133 | 0.09% | 662,883 |
| 2014-04-28 | 2014-04-24 | 2.477 | 265,306 | +1,566 | 0.09% | 657,253 |
| 2014-04-25 | 2014-04-23 | 2.477 | 263,740 | -6,264 | 0.09% | 653,374 |
| 2014-04-23 | 2014-04-17 | 2.503 | 270,004 | -4,699 | 0.09% | 675,788 |
| 2014-04-17 | 2014-04-15 | 2.477 | 274,703 | +1,566 | 0.09% | 680,533 |
| 2014-04-16 | 2014-04-14 | 2.503 | 273,137 | +4,699 | 0.09% | 683,629 |
| 2014-04-15 | 2014-04-11 | 2.477 | 268,438 | -20,361 | 0.09% | 665,012 |
| 2014-04-10 | 2014-04-08 | 2.503 | 288,799 | -9,397 | 0.10% | 722,829 |
| 2014-04-09 | 2014-04-07 | 2.503 | 298,196 | +9,397 | 0.10% | 746,349 |
| 2014-04-08 | 2014-04-04 | 2.503 | 288,799 | -1,566 | 0.10% | 722,829 |
| 2014-04-04 | 2014-04-02 | 2.503 | 290,365 | +18,795 | 0.10% | 726,749 |
| 2014-04-03 | 2014-04-01 | 2.503 | 271,570 | +51,684 | 0.09% | 679,707 |
| 2014-04-02 | 2014-03-31 | 2.554 | 219,886 | +23,493 | 0.07% | 561,580 |
| 2014-04-01 | 2014-03-28 | 2.503 | 196,393 | +9,397 | 0.07% | 491,548 |
| 2014-03-31 | 2014-03-27 | 2.528 | 186,996 | +15,662 | 0.06% | 472,804 |
| 2014-03-28 | 2014-03-26 | 2.579 | 171,334 | +9,397 | 0.06% | 441,956 |
| 2014-03-27 | 2014-03-25 | 2.579 | 161,937 | +1,566 | 0.05% | 417,716 |
| 2014-03-26 | 2014-03-24 | 2.605 | 160,371 | +15,662 | 0.05% | 417,773 |
| 2014-03-25 | 2014-03-21 | 2.631 | 144,709 | +6,265 | 0.05% | 380,668 |
| 2014-03-24 | 2014-03-20 | 2.682 | 138,444 | -6,265 | 0.05% | 371,259 |
| 2014-03-21 | 2014-03-19 | 2.682 | 144,709 | +6,265 | 0.05% | 388,060 |
| 2014-03-20 | 2014-03-18 | 2.656 | 138,444 | +25,059 | 0.05% | 367,724 |
| 2014-03-19 | 2014-03-17 | 2.631 | 113,385 | -7,831 | 0.04% | 298,268 |
| 2014-03-17 | 2014-03-13 | 2.682 | 121,216 | +6,265 | 0.04% | 325,060 |
| 2014-03-14 | 2014-03-12 | 2.707 | 114,951 | -15,662 | 0.04% | 311,195 |
| 2014-03-13 | 2014-03-11 | 2.758 | 130,613 | +6,265 | 0.04% | 360,267 |
| 2014-03-12 | 2014-03-10 | 2.784 | 124,348 | -313 | 0.04% | 346,162 |
| 2014-03-11 | 2014-03-07 | 2.835 | 124,661 | +4,698 | 0.04% | 353,401 |
| 2014-03-10 | 2014-03-06 | 2.860 | 119,963 | +9,397 | 0.04% | 343,146 |
| 2014-03-07 | 2014-03-05 | 2.886 | 110,566 | +51,685 | 0.04% | 319,091 |
| 2014-03-06 | 2014-03-04 | 2.809 | 58,881 | -1,566 | 0.02% | 165,418 |
| 2014-03-05 | 2014-03-03 | 2.809 | 60,447 | +1,566 | 0.02% | 169,817 |
| 2014-03-04 | 2014-02-28 | 2.784 | 58,881 | +1,566 | 0.02% | 163,914 |
| 2014-03-03 | 2014-02-27 | 2.963 | 57,315 | -12,876 | 0.02% | 169,801 |
| 2014-02-28 | 2014-02-26 | 2.579 | 70,191 | +1,567 | 0.02% | 181,058 |
| 2014-02-24 | 2014-02-20 | 2.758 | 68,624 | -14,096 | 0.02% | 189,284 |
| 2014-02-21 | 2014-02-19 | 2.605 | 82,720 | -62,648 | 0.03% | 215,489 |
| 2014-02-19 | 2014-02-17 | 2.605 | 145,368 | +7,831 | 0.05% | 378,689 |
| 2014-02-14 | 2014-02-12 | 2.656 | 137,537 | -1,566 | 0.05% | 365,314 |
| 2014-02-11 | 2014-02-07 | 2.605 | 139,103 | -21,927 | 0.05% | 362,369 |
| 2014-02-10 | 2014-02-06 | 2.656 | 161,030 | -9,397 | 0.05% | 427,715 |
| 2014-02-05 | 2014-01-30 | 2.554 | 170,427 | -23,493 | 0.06% | 435,264 |
| 2014-02-04 | 2014-01-28 | 2.477 | 193,920 | +7,870 | 0.06% | 480,406 |
| 2014-01-29 | 2014-01-27 | 2.452 | 186,050 | -7,831 | 0.06% | 456,158 |
| 2014-01-24 | 2014-01-22 | 2.503 | 193,881 | -23,493 | 0.06% | 485,261 |
| 2014-01-22 | 2014-01-20 | 2.477 | 217,374 | -12,530 | 0.07% | 538,509 |
| 2014-01-21 | 2014-01-17 | 2.477 | 229,904 | -9,397 | 0.08% | 569,551 |
| 2014-01-16 | 2014-01-14 | 2.477 | 239,301 | -12,530 | 0.08% | 592,830 |
| 2014-01-15 | 2014-01-13 | 2.528 | 251,831 | -3,132 | 0.08% | 636,734 |
| 2014-01-14 | 2014-01-10 | 2.528 | 254,963 | -1,566 | 0.08% | 644,653 |
| 2014-01-13 | 2014-01-09 | 2.477 | 256,529 | -1,566 | 0.09% | 635,510 |
| 2014-01-09 | 2014-01-07 | 2.426 | 258,095 | -9,398 | 0.09% | 626,206 |
| 2014-01-08 | 2014-01-06 | 2.426 | 267,493 | +7,831 | 0.09% | 649,008 |
| 2014-01-07 | 2014-01-03 | 2.401 | 259,662 | +9,398 | 0.09% | 623,376 |
| 2014-01-06 | 2014-01-02 | 2.554 | 250,264 | -21,927 | 0.08% | 639,164 |
| 2014-01-02 | 2013-12-27 | 2.477 | 272,191 | -12,530 | 0.09% | 674,310 |
| 2013-12-23 | 2013-12-19 | 2.503 | 284,721 | -31,324 | 0.09% | 712,623 |
| 2013-12-20 | 2013-12-18 | 2.528 | 316,045 | -61,081 | 0.10% | 799,094 |
| 2013-12-19 | 2013-12-17 | 2.477 | 377,126 | -12,530 | 0.13% | 934,270 |
| 2013-12-16 | 2013-12-12 | 2.375 | 389,656 | -3,132 | 0.13% | 925,504 |
| 2013-12-13 | 2013-12-11 | 2.401 | 392,788 | -7,831 | 0.13% | 942,975 |
| 2013-12-10 | 2013-12-06 | 2.452 | 400,619 | -45,420 | 0.13% | 982,238 |
| 2013-12-09 | 2013-12-05 | 2.401 | 446,039 | -6,265 | 0.15% | 1,070,816 |
| 2013-12-06 | 2013-12-04 | 2.375 | 452,304 | -17,228 | 0.15% | 1,074,304 |
| 2013-12-05 | 2013-12-03 | 2.350 | 469,532 | -6,265 | 0.16% | 1,103,232 |
| 2013-12-03 | 2013-11-29 | 2.401 | 475,797 | -21,926 | 0.16% | 1,142,256 |
| 2013-12-02 | 2013-11-28 | 2.324 | 497,723 | -1,566 | 0.17% | 1,156,760 |
| 2013-11-29 | 2013-11-27 | 2.375 | 499,289 | -1,567 | 0.17% | 1,185,902 |
| 2013-11-27 | 2013-11-25 | 2.350 | 500,856 | -15,662 | 0.17% | 1,176,833 |
| 2013-11-26 | 2013-11-22 | 2.324 | 516,518 | -1,566 | 0.17% | 1,200,441 |
| 2013-11-25 | 2013-11-21 | 2.299 | 518,084 | -7,831 | 0.17% | 1,190,849 |
| 2013-11-22 | 2013-11-20 | 2.222 | 525,915 | -3,132 | 0.17% | 1,168,554 |
| 2013-11-21 | 2013-11-19 | 2.222 | 529,047 | -9,397 | 0.18% | 1,175,513 |
| 2013-11-20 | 2013-11-18 | 2.222 | 538,444 | -3,133 | 0.18% | 1,196,393 |
| 2013-11-19 | 2013-11-15 | 2.299 | 541,577 | +3,133 | 0.18% | 1,244,849 |
| 2013-11-18 | 2013-11-14 | 2.222 | 538,444 | -15,662 | 0.18% | 1,196,393 |
| 2013-11-13 | 2013-11-11 | 2.222 | 554,106 | -1,566 | 0.18% | 1,231,193 |
| 2013-11-12 | 2013-11-08 | 2.222 | 555,672 | -3,133 | 0.18% | 1,234,672 |
| 2013-11-08 | 2013-11-06 | 2.247 | 558,805 | +6,265 | 0.19% | 1,255,905 |
| 2013-11-07 | 2013-11-05 | 2.324 | 552,540 | -7,831 | 0.18% | 1,284,160 |
| 2013-11-06 | 2013-11-04 | 2.247 | 560,371 | +2,954 | 0.19% | 1,259,425 |
| 2013-11-05 | 2013-11-01 | 2.375 | 557,417 | +12,708 | 0.18% | 1,323,967 |
| 2013-10-31 | 2013-10-29 | 2.094 | 544,709 | -10,963 | 0.18% | 1,140,755 |
| 2013-10-30 | 2013-10-28 | 2.120 | 555,672 | +7,830 | 0.18% | 1,177,906 |
| 2013-10-29 | 2013-10-25 | 2.145 | 547,842 | +7,831 | 0.18% | 1,175,300 |
| 2013-10-28 | 2013-10-24 | 2.043 | 540,011 | -1,566 | 0.18% | 1,103,333 |
| 2013-10-24 | 2013-10-22 | 2.043 | 541,577 | -1,566 | 0.18% | 1,106,533 |
| 2013-10-22 | 2013-10-18 | 2.018 | 543,143 | -12,529 | 0.18% | 1,095,860 |
| 2013-10-21 | 2013-10-17 | 2.043 | 555,672 | +6,264 | 0.18% | 1,135,331 |
| 2013-10-18 | 2013-10-16 | 2.018 | 549,408 | -1,566 | 0.18% | 1,108,501 |
| 2013-10-17 | 2013-10-15 | 2.018 | 550,974 | -9,397 | 0.18% | 1,111,661 |
| 2013-10-15 | 2013-10-10 | 2.018 | 560,371 | -136 | 0.19% | 1,130,620 |
| 2013-10-11 | 2013-10-09 | 2.018 | 560,507 | +136 | 0.19% | 1,130,895 |
| 2013-10-07 | 2013-10-03 | 2.043 | 560,371 | +1,566 | 0.19% | 1,144,932 |
| 2013-10-04 | 2013-10-02 | 1.992 | 558,805 | +10,963 | 0.19% | 1,113,189 |
| 2013-10-03 | 2013-09-30 | 2.018 | 547,842 | +1,567 | 0.18% | 1,105,341 |
| 2013-10-02 | 2013-09-27 | 1.992 | 546,275 | +42,287 | 0.18% | 1,088,228 |
| 2013-09-30 | 2013-09-26 | 2.018 | 503,988 | +1,566 | 0.17% | 1,016,860 |
| 2013-09-27 | 2013-09-25 | 2.043 | 502,422 | +1,566 | 0.17% | 1,026,532 |
| 2013-09-26 | 2013-09-24 | 2.043 | 500,856 | +40,721 | 0.17% | 1,023,333 |
| 2013-09-24 | 2013-09-19 | 2.018 | 460,135 | +6,265 | 0.15% | 928,381 |
| 2013-09-13 | 2013-09-11 | 1.992 | 453,870 | +3,076 | 0.15% | 904,149 |
| 2013-09-12 | 2013-09-10 | 2.018 | 450,794 | +32,890 | 0.15% | 909,535 |
| 2013-09-11 | 2013-09-09 | 2.043 | 417,904 | +34,513 | 0.14% | 853,848 |
| 2013-09-10 | 2013-09-06 | 2.018 | 383,391 | +1,566 | 0.13% | 773,540 |
| 2013-09-06 | 2013-09-04 | 2.043 | 381,825 | +4,699 | 0.13% | 780,132 |
| 2013-09-04 | 2013-09-02 | 2.043 | 377,126 | +3,132 | 0.13% | 770,532 |
| 2013-09-03 | 2013-08-30 | 2.043 | 373,994 | +20,361 | 0.12% | 764,132 |
| 2013-09-02 | 2013-08-29 | 2.121 | 353,633 | +76,743 | 0.12% | 750,084 |
| 2013-08-30 | 2013-08-28 | 2.200 | 276,890 | +60,300 | 0.09% | 609,058 |
| 2013-08-29 | 2013-08-27 | 2.200 | 216,590 | +36,661 | 0.07% | 476,420 |
| 2013-08-28 | 2013-08-26 | 2.252 | 179,929 | +39,716 | 0.06% | 405,202 |
| 2013-08-27 | 2013-08-23 | 2.200 | 140,213 | +41,243 | 0.05% | 308,418 |
| 2013-08-23 | 2013-08-21 | 2.278 | 98,970 | +25,968 | 0.03% | 225,473 |
| 2013-08-22 | 2013-08-20 | 2.173 | 73,002 | +4,582 | 0.02% | 158,666 |
| 2013-08-21 | 2013-08-19 | 2.173 | 68,420 | -16,802 | 0.02% | 148,708 |
| 2013-08-20 | 2013-08-16 | 2.304 | 85,222 | -9,166 | 0.03% | 196,384 |
| 2013-07-15 | 2013-07-11 | 2.409 | 94,388 | -1,292 | 0.03% | 227,393 |
| 2013-07-12 | 2013-07-10 | 2.435 | 95,680 | -9,165 | 0.03% | 233,011 |
| 2013-07-11 | 2013-07-09 | 2.435 | 104,845 | +9,165 | 0.04% | 255,330 |
| 2013-07-09 | 2013-07-05 | 2.514 | 95,680 | -41 | 0.03% | 240,527 |
| 2013-07-08 | 2013-07-04 | 2.566 | 95,721 | -16,803 | 0.03% | 245,643 |
| 2013-07-05 | 2013-07-03 | 2.435 | 112,524 | -1,527 | 0.04% | 274,031 |
| 2013-07-04 | 2013-07-02 | 2.383 | 114,051 | +15,234 | 0.04% | 271,777 |
| 2013-06-24 | 2013-06-20 | 2.095 | 98,817 | -1,465 | 0.03% | 207,011 |
| 2013-06-21 | 2013-06-19 | 2.095 | 100,282 | -877 | 0.03% | 210,080 |
| 2013-06-17 | 2013-06-13 | 2.016 | 101,159 | +2,384 | 0.03% | 203,970 |
| 2013-06-11 | 2013-06-07 | 2.095 | 98,775 | -2,131 | 0.03% | 206,923 |
| 2013-06-10 | 2013-06-06 | 1.990 | 100,906 | -3,055 | 0.03% | 200,818 |
| 2013-06-07 | 2013-06-05 | 2.069 | 103,961 | +5,186 | 0.04% | 215,065 |
| 2013-06-06 | 2013-06-04 | 1.885 | 98,775 | -69 | 0.03% | 186,231 |
| 2013-06-04 | 2013-05-31 | 1.859 | 98,844 | +69 | 0.03% | 183,773 |
| 2013-05-21 | 2013-05-16 | 1.859 | 98,775 | +15,275 | 0.03% | 183,644 |
| 2013-05-08 | 2013-05-06 | 1.571 | 83,500 | +7,534 | 0.03% | 131,193 |
| 2013-04-26 | 2013-04-24 | 1.665 | 75,966 | +629 | 0.03% | 126,517 |
| 2013-04-25 | 2013-04-23 | 2.016 | 75,337 | +464 | 0.03% | 151,905 |
| 2013-04-24 | 2013-04-22 | 2.016 | 74,873 | +6,807 | 0.03% | 150,969 |
| 2013-04-23 | 2013-04-19 | 2.016 | 68,066 | -7 | 0.03% | 137,244 |
| 2013-04-18 | 2013-04-16 | 1.988 | 68,073 | -1,386 | 0.03% | 135,297 |
| 2013-04-17 | 2013-04-15 | 2.016 | 69,459 | -423 | 0.03% | 140,053 |
| 2013-04-16 | 2013-04-12 | 2.045 | 69,882 | +275 | 0.03% | 142,918 |
| 2013-04-15 | 2013-04-11 | 2.103 | 69,607 | +1,650 | 0.03% | 146,366 |
| 2013-04-12 | 2013-04-10 | 2.160 | 67,957 | +91 | 0.03% | 146,811 |
| 2013-04-10 | 2013-04-08 | 2.132 | 67,866 | +20,634 | 0.03% | 144,660 |
| 2013-03-27 | 2013-03-25 | 2.247 | 47,232 | -139 | 0.03% | 106,120 |
| 2013-03-13 | 2013-03-11 | 2.304 | 47,371 | -34 | 0.03% | 109,161 |
| 2013-03-11 | 2013-03-07 | 2.218 | 47,405 | -1,215 | 0.03% | 105,143 |
| 2013-03-08 | 2013-03-06 | 2.218 | 48,620 | -5,729 | 0.03% | 107,838 |
| 2013-03-07 | 2013-03-05 | 2.970 | 54,349 | +6,284 | 0.03% | 161,390 |
| 2013-03-06 | 2013-03-04 | 3.003 | 48,065 | +6,104 | 0.03% | 144,315 |
| 2013-03-04 | 2013-02-28 | 2.838 | 41,961 | -6,062 | 0.03% | 119,066 |
| 2013-03-01 | 2013-02-27 | 2.706 | 48,023 | -6,062 | 0.03% | 129,929 |
| 2013-02-28 | 2013-02-26 | 2.673 | 54,085 | +11,487 | 0.04% | 144,545 |
| 2013-02-27 | 2013-02-25 | 2.475 | 42,598 | -11,956 | 0.03% | 105,413 |
| 2013-02-25 | 2013-02-21 | 2.805 | 54,554 | +1,212 | 0.04% | 152,999 |
| 2013-01-31 | 2013-01-29 | 2.475 | 53,342 | +1,212 | 0.04% | 132,000 |
| 2013-01-22 | 2013-01-18 | 2.673 | 52,130 | -3,637 | 0.03% | 139,321 |
| 2013-01-18 | 2013-01-16 | 2.805 | 55,767 | +3,637 | 0.04% | 156,401 |
| 2013-01-10 | 2013-01-08 | 2.508 | 52,130 | +18,185 | 0.03% | 130,721 |
| 2013-01-09 | 2013-01-07 | 2.508 | 33,945 | +12,123 | 0.02% | 85,120 |
| 2013-01-03 | 2012-12-31 | 2.376 | 21,822 | +3,637 | 0.01% | 51,841 |
| 2013-01-02 | 2012-12-27 | 2.343 | 18,185 | +2,425 | 0.01% | 42,600 |
| 2012-12-19 | 2012-12-17 | 2.145 | 15,760 | -3,637 | 0.01% | 33,800 |
| 2012-12-17 | 2012-12-13 | 1.914 | 19,397 | +9,698 | 0.01% | 37,120 |
| 2012-12-10 | 2012-12-06 | 1.749 | 9,699 | -23,034 | 0.01% | 16,961 |
| 2012-12-04 | 2012-11-30 | 1.749 | 32,733 | -1,212 | 0.02% | 57,241 |
| 2012-10-09 | 2012-10-05 | 1.518 | 33,945 | -6,062 | 0.02% | 51,520 |
| 2012-10-05 | 2012-10-03 | 1.402 | 40,007 | -18,184 | 0.03% | 56,101 |
| 2012-09-18 | 2012-09-14 | 1.402 | 58,191 | -24,247 | 0.04% | 81,599 |
| 2012-09-04 | 2012-08-31 | 1.386 | 82,438 | +6,062 | 0.05% | 114,240 |
| 2012-08-31 | 2012-08-29 | 1.487 | 76,376 | +3,511 | 0.05% | 113,582 |
| 2012-08-29 | 2012-08-27 | 1.539 | 72,865 | -5,783 | 0.05% | 112,141 |
| 2012-08-28 | 2012-08-24 | 1.504 | 78,648 | +5,783 | 0.05% | 118,321 |
| 2012-08-27 | 2012-08-23 | 1.522 | 72,865 | +27,758 | 0.05% | 110,881 |
| 2012-08-24 | 2012-08-22 | 1.522 | 45,107 | +28,915 | 0.03% | 68,640 |
| 2012-08-23 | 2012-08-21 | 1.556 | 16,192 | -12,723 | 0.01% | 25,200 |
| 2012-08-22 | 2012-08-20 | 1.522 | 28,915 | +19,662 | 0.02% | 44,001 |
| 2012-08-08 | 2012-08-06 | 1.435 | 9,253 | +1,157 | 0.01% | 13,280 |
| 2012-07-23 | 2012-07-19 | 1.556 | 8,096 | +1,157 | 0.01% | 12,600 |
| 2012-07-12 | 2012-07-10 | 1.625 | 6,939 | -4,627 | 0.00% | 11,279 |
| 2012-06-22 | 2012-06-20 | 1.695 | 11,566 | +4,627 | 0.01% | 19,600 |
| 2012-04-18 | 2012-04-16 | 1.909 | 6,939 | -690 | 0.00% | 13,243 |
| 2012-04-10 | 2012-04-03 | 1.872 | 7,629 | -6,539 | 0.01% | 14,280 |
| 2012-04-03 | 2012-03-30 | 1.835 | 14,168 | +7,629 | 0.01% | 26,000 |
| 2012-03-28 | 2012-03-26 | 1.909 | 6,539 | -16,348 | 0.00% | 12,480 |
| 2012-03-26 | 2012-03-22 | 1.835 | 22,887 | +5,449 | 0.02% | 42,000 |
| 2012-03-22 | 2012-03-20 | 1.909 | 17,438 | -7,629 | 0.01% | 33,281 |
| 2012-03-21 | 2012-03-19 | 1.909 | 25,067 | -10,898 | 0.02% | 47,841 |
| 2012-03-20 | 2012-03-16 | 1.872 | 35,965 | +3,269 | 0.03% | 67,320 |
| 2012-03-19 | 2012-03-15 | 1.872 | 32,696 | -9,808 | 0.02% | 61,201 |
| 2012-03-16 | 2012-03-14 | 1.835 | 42,504 | -1,090 | 0.03% | 77,999 |
| 2012-03-15 | 2012-03-13 | 1.835 | 43,594 | -4,360 | 0.03% | 80,000 |
| 2012-03-14 | 2012-03-12 | 1.835 | 47,954 | +3,270 | 0.04% | 88,001 |
| 2012-03-13 | 2012-03-09 | 1.872 | 44,684 | +10,898 | 0.03% | 83,640 |
| 2012-03-12 | 2012-03-08 | 1.872 | 33,786 | +3,270 | 0.02% | 63,241 |
| 2012-03-09 | 2012-03-07 | 1.872 | 30,516 | -4,359 | 0.02% | 57,120 |
| 2012-03-08 | 2012-03-06 | 1.872 | 34,875 | +19,617 | 0.03% | 65,279 |
| 2012-03-07 | 2012-03-05 | 1.982 | 15,258 | -9,809 | 0.01% | 30,240 |
| 2012-03-06 | 2012-03-02 | 1.945 | 25,067 | +6,539 | 0.02% | 48,761 |
| 2012-03-05 | 2012-03-01 | 2.019 | 18,528 | +13,079 | 0.01% | 37,401 |
| 2012-03-01 | 2012-02-28 | 2.165 | 5,449 | -11,989 | 0.00% | 11,799 |
| 2012-02-29 | 2012-02-27 | 1.909 | 17,438 | +5,450 | 0.01% | 33,281 |
| 2012-02-27 | 2012-02-23 | 1.945 | 11,988 | -8,719 | 0.01% | 23,319 |
| 2012-02-24 | 2012-02-22 | 1.835 | 20,707 | +5,449 | 0.02% | 38,000 |
| 2012-02-23 | 2012-02-21 | 1.835 | 15,258 | +9,809 | 0.01% | 28,000 |
| 2012-02-03 | 2012-02-01 | 1.688 | 5,449 | -3,270 | 0.00% | 9,200 |
| 2012-01-31 | 2012-01-27 | 1.670 | 8,719 | +2,180 | 0.01% | 14,560 |
| 2011-09-01 | 2011-08-30 | 2.020 | 6,539 | +242 | 0.00% | 13,209 |
| 2011-08-12 | 2011-08-10 | 1.982 | 6,297 | -2,099 | 0.00% | 12,480 |
| 2011-08-09 | 2011-08-05 | 1.982 | 8,396 | -8,396 | 0.01% | 16,640 |
| 2011-08-08 | 2011-08-04 | 2.020 | 16,792 | +5,248 | 0.01% | 33,920 |
| 2011-08-05 | 2011-08-03 | 2.172 | 11,544 | -1,050 | 0.01% | 25,079 |
| 2011-08-04 | 2011-08-02 | 2.172 | 12,594 | -2,099 | 0.01% | 27,360 |
| 2011-08-02 | 2011-07-29 | 2.325 | 14,693 | -1,049 | 0.01% | 34,160 |
| 2011-08-01 | 2011-07-28 | 2.325 | 15,742 | -2,099 | 0.01% | 36,599 |
| 2011-07-29 | 2011-07-27 | 2.363 | 17,841 | -1,050 | 0.01% | 42,159 |
| 2011-07-28 | 2011-07-26 | 2.325 | 18,891 | -6,297 | 0.01% | 43,920 |
| 2011-07-27 | 2011-07-25 | 2.401 | 25,188 | 0.02% | 60,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy