History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 689,550 | +0 | 0.09% | 875,728 |
| 2025-10-13 | 2025-10-09 | 1.270 | 689,550 | +0 | 0.09% | 875,728 |
| 2025-10-10 | 2025-10-08 | 1.270 | 689,550 | +0 | 0.09% | 875,728 |
| 2025-10-09 | 2025-10-06 | 1.270 | 689,550 | +0 | 0.09% | 875,728 |
| 2025-10-08 | 2025-10-03 | 1.270 | 689,550 | +0 | 0.09% | 875,728 |
| 2025-10-06 | 2025-10-02 | 1.290 | 689,550 | +0 | 0.09% | 889,520 |
| 2025-10-03 | 2025-09-30 | 1.300 | 689,550 | +0 | 0.09% | 896,415 |
| 2025-10-02 | 2025-09-29 | 1.300 | 689,550 | +0 | 0.09% | 896,415 |
| 2025-09-30 | 2025-09-26 | 1.300 | 689,550 | +0 | 0.09% | 896,415 |
| 2025-09-29 | 2025-09-25 | 1.290 | 689,550 | +0 | 0.09% | 889,520 |
| 2025-09-26 | 2025-09-24 | 1.300 | 689,550 | +0 | 0.09% | 896,415 |
| 2025-09-25 | 2025-09-23 | 1.320 | 689,550 | +0 | 0.09% | 910,206 |
| 2025-09-24 | 2025-09-22 | 1.320 | 689,550 | +0 | 0.09% | 910,206 |
| 2025-09-23 | 2025-09-19 | 1.330 | 689,550 | +0 | 0.09% | 917,102 |
| 2025-09-22 | 2025-09-18 | 1.340 | 689,550 | +0 | 0.09% | 923,997 |
| 2025-09-19 | 2025-09-17 | 1.340 | 689,550 | +0 | 0.09% | 923,997 |
| 2025-09-18 | 2025-09-16 | 1.320 | 689,550 | +0 | 0.09% | 910,206 |
| 2025-09-17 | 2025-09-15 | 1.320 | 689,550 | +0 | 0.09% | 910,206 |
| 2025-09-16 | 2025-09-12 | 1.340 | 689,550 | +0 | 0.09% | 923,997 |
| 2025-09-15 | 2025-09-11 | 1.350 | 689,550 | +0 | 0.09% | 930,893 |
| 2025-09-12 | 2025-09-10 | 1.330 | 689,550 | +0 | 0.09% | 917,102 |
| 2025-09-11 | 2025-09-09 | 1.350 | 689,550 | +0 | 0.09% | 930,893 |
| 2025-09-10 | 2025-09-08 | 1.381 | 689,550 | +0 | 0.09% | 952,049 |
| 2025-09-09 | 2025-09-05 | 1.401 | 689,550 | +15,323 | 0.09% | 966,154 |
| 2025-09-08 | 2025-09-04 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-09-05 | 2025-09-03 | 1.350 | 674,227 | +0 | 0.09% | 910,206 |
| 2025-09-04 | 2025-09-02 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-09-03 | 2025-09-01 | 1.340 | 674,227 | +0 | 0.09% | 903,311 |
| 2025-09-02 | 2025-08-29 | 1.350 | 674,227 | +0 | 0.09% | 910,206 |
| 2025-09-01 | 2025-08-28 | 1.381 | 674,227 | +0 | 0.09% | 930,893 |
| 2025-08-29 | 2025-08-27 | 1.483 | 674,227 | +0 | 0.09% | 999,848 |
| 2025-08-28 | 2025-08-26 | 1.493 | 674,227 | +0 | 0.09% | 1,006,743 |
| 2025-08-27 | 2025-08-25 | 1.483 | 674,227 | +0 | 0.09% | 999,848 |
| 2025-08-26 | 2025-08-22 | 1.462 | 674,227 | +0 | 0.09% | 986,057 |
| 2025-08-25 | 2025-08-21 | 1.493 | 674,227 | +0 | 0.09% | 1,006,743 |
| 2025-08-22 | 2025-08-20 | 1.462 | 674,227 | +0 | 0.09% | 986,057 |
| 2025-08-21 | 2025-08-19 | 1.483 | 674,227 | +0 | 0.09% | 999,848 |
| 2025-08-20 | 2025-08-18 | 1.493 | 674,227 | +0 | 0.09% | 1,006,743 |
| 2025-08-19 | 2025-08-15 | 1.493 | 674,227 | +0 | 0.09% | 1,006,743 |
| 2025-08-18 | 2025-08-14 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-15 | 2025-08-13 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-14 | 2025-08-12 | 1.432 | 674,227 | +0 | 0.09% | 965,370 |
| 2025-08-13 | 2025-08-11 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-12 | 2025-08-08 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-11 | 2025-08-07 | 1.442 | 674,227 | +0 | 0.09% | 972,266 |
| 2025-08-08 | 2025-08-06 | 1.442 | 674,227 | +0 | 0.09% | 972,266 |
| 2025-08-07 | 2025-08-05 | 1.442 | 674,227 | +0 | 0.09% | 972,266 |
| 2025-08-06 | 2025-08-04 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-05 | 2025-08-01 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-08-04 | 2025-07-31 | 1.432 | 674,227 | +0 | 0.09% | 965,370 |
| 2025-08-01 | 2025-07-30 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-07-31 | 2025-07-29 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-07-30 | 2025-07-28 | 1.462 | 674,227 | +0 | 0.09% | 986,057 |
| 2025-07-29 | 2025-07-25 | 1.452 | 674,227 | +0 | 0.09% | 979,161 |
| 2025-07-28 | 2025-07-24 | 1.462 | 674,227 | +0 | 0.09% | 986,057 |
| 2025-07-25 | 2025-07-23 | 1.473 | 674,227 | +0 | 0.09% | 992,952 |
| 2025-07-24 | 2025-07-22 | 1.473 | 674,227 | +0 | 0.09% | 992,952 |
| 2025-07-23 | 2025-07-21 | 1.442 | 674,227 | +0 | 0.09% | 972,266 |
| 2025-07-22 | 2025-07-18 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-07-21 | 2025-07-17 | 1.381 | 674,227 | +0 | 0.09% | 930,893 |
| 2025-07-18 | 2025-07-16 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-07-17 | 2025-07-15 | 1.381 | 674,227 | +0 | 0.09% | 930,893 |
| 2025-07-16 | 2025-07-14 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-07-15 | 2025-07-11 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-07-14 | 2025-07-10 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-07-11 | 2025-07-09 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-07-10 | 2025-07-08 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-07-09 | 2025-07-07 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-07-08 | 2025-07-04 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-07-07 | 2025-07-03 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-07-04 | 2025-07-02 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-07-03 | 2025-06-30 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-07-02 | 2025-06-27 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-30 | 2025-06-26 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-27 | 2025-06-25 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-26 | 2025-06-24 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-25 | 2025-06-23 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-06-24 | 2025-06-20 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-23 | 2025-06-19 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-06-20 | 2025-06-18 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-19 | 2025-06-17 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-18 | 2025-06-16 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-17 | 2025-06-13 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-16 | 2025-06-12 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-13 | 2025-06-11 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-12 | 2025-06-10 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-11 | 2025-06-09 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-10 | 2025-06-06 | 1.432 | 674,227 | +0 | 0.09% | 965,370 |
| 2025-06-09 | 2025-06-05 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-06 | 2025-06-04 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-06-05 | 2025-06-03 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-04 | 2025-06-02 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-06-03 | 2025-05-30 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-06-02 | 2025-05-29 | 1.411 | 674,227 | +0 | 0.09% | 951,579 |
| 2025-05-30 | 2025-05-28 | 1.422 | 674,227 | +0 | 0.09% | 958,475 |
| 2025-05-29 | 2025-05-27 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-05-28 | 2025-05-26 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-05-27 | 2025-05-23 | 1.401 | 674,227 | +0 | 0.09% | 944,684 |
| 2025-05-26 | 2025-05-22 | 1.391 | 674,227 | +0 | 0.09% | 937,788 |
| 2025-05-23 | 2025-05-21 | 1.381 | 674,227 | +0 | 0.09% | 930,893 |
| 2025-05-22 | 2025-05-20 | 1.350 | 674,227 | +0 | 0.09% | 910,206 |
| 2025-05-21 | 2025-05-19 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-05-20 | 2025-05-16 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-05-19 | 2025-05-15 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-05-16 | 2025-05-14 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-05-15 | 2025-05-13 | 1.360 | 674,227 | +0 | 0.09% | 917,102 |
| 2025-05-14 | 2025-05-12 | 1.350 | 674,227 | +0 | 0.09% | 910,206 |
| 2025-05-13 | 2025-05-09 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-05-12 | 2025-05-08 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-05-09 | 2025-05-07 | 1.340 | 674,227 | +0 | 0.09% | 903,311 |
| 2025-05-08 | 2025-05-06 | 1.340 | 674,227 | +0 | 0.09% | 903,311 |
| 2025-05-07 | 2025-05-02 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-05-06 | 2025-04-30 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-05-02 | 2025-04-29 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-04-30 | 2025-04-28 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-04-29 | 2025-04-25 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-28 | 2025-04-24 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-25 | 2025-04-23 | 1.330 | 674,227 | +0 | 0.09% | 896,415 |
| 2025-04-24 | 2025-04-22 | 1.340 | 674,227 | +0 | 0.09% | 903,311 |
| 2025-04-23 | 2025-04-17 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-22 | 2025-04-16 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-17 | 2025-04-15 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-16 | 2025-04-14 | 1.340 | 674,227 | +0 | 0.09% | 903,311 |
| 2025-04-15 | 2025-04-11 | 1.319 | 674,227 | +0 | 0.09% | 889,520 |
| 2025-04-14 | 2025-04-10 | 1.532 | 674,227 | +0 | 0.09% | 1,032,775 |
| 2025-04-11 | 2025-04-09 | 1.488 | 674,227 | +48,506 | 0.09% | 1,003,055 |
| 2025-04-10 | 2025-04-08 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2025-04-09 | 2025-04-07 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2025-04-08 | 2025-04-03 | 1.543 | 625,721 | +0 | 0.09% | 965,370 |
| 2025-04-07 | 2025-04-02 | 1.675 | 625,721 | +0 | 0.09% | 1,048,116 |
| 2025-04-03 | 2025-04-01 | 1.675 | 625,721 | +0 | 0.09% | 1,048,116 |
| 2025-04-02 | 2025-03-31 | 1.598 | 625,721 | +0 | 0.09% | 999,847 |
| 2025-04-01 | 2025-03-28 | 1.598 | 625,721 | +0 | 0.09% | 999,847 |
| 2025-03-31 | 2025-03-27 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-28 | 2025-03-26 | 1.400 | 625,721 | +0 | 0.09% | 875,728 |
| 2025-03-27 | 2025-03-25 | 1.400 | 625,721 | +0 | 0.09% | 875,728 |
| 2025-03-26 | 2025-03-24 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-25 | 2025-03-21 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-24 | 2025-03-20 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-21 | 2025-03-19 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-20 | 2025-03-18 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-19 | 2025-03-17 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-18 | 2025-03-14 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-17 | 2025-03-13 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-03-14 | 2025-03-12 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-13 | 2025-03-11 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-12 | 2025-03-10 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-11 | 2025-03-07 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-03-10 | 2025-03-06 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-07 | 2025-03-05 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-03-06 | 2025-03-04 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-03-05 | 2025-03-03 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-03-04 | 2025-02-28 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-03-03 | 2025-02-27 | 1.400 | 625,721 | +0 | 0.09% | 875,728 |
| 2025-02-28 | 2025-02-26 | 1.400 | 625,721 | +0 | 0.09% | 875,728 |
| 2025-02-27 | 2025-02-25 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-26 | 2025-02-24 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-25 | 2025-02-21 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-24 | 2025-02-20 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-21 | 2025-02-19 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-20 | 2025-02-18 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-19 | 2025-02-17 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-02-18 | 2025-02-14 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-02-17 | 2025-02-13 | 1.378 | 625,721 | +0 | 0.09% | 861,937 |
| 2025-02-14 | 2025-02-12 | 1.378 | 625,721 | +0 | 0.09% | 861,937 |
| 2025-02-13 | 2025-02-11 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-12 | 2025-02-10 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-11 | 2025-02-07 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-02-10 | 2025-02-06 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-02-07 | 2025-02-05 | 1.444 | 625,721 | +0 | 0.09% | 903,310 |
| 2025-02-06 | 2025-02-04 | 1.444 | 625,721 | +0 | 0.09% | 903,310 |
| 2025-02-05 | 2025-02-03 | 1.444 | 625,721 | +0 | 0.09% | 903,310 |
| 2025-02-04 | 2025-01-28 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2025-02-03 | 2025-01-24 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2025-01-27 | 2025-01-23 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2025-01-24 | 2025-01-22 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2025-01-23 | 2025-01-21 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2025-01-22 | 2025-01-20 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2025-01-21 | 2025-01-17 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2025-01-20 | 2025-01-16 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2025-01-17 | 2025-01-15 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2025-01-16 | 2025-01-14 | 1.444 | 625,721 | +0 | 0.09% | 903,310 |
| 2025-01-15 | 2025-01-13 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2025-01-14 | 2025-01-10 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2025-01-13 | 2025-01-09 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2025-01-10 | 2025-01-08 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2025-01-09 | 2025-01-07 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2025-01-08 | 2025-01-06 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-01-07 | 2025-01-03 | 1.389 | 625,721 | +0 | 0.09% | 868,833 |
| 2025-01-06 | 2025-01-02 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-01-03 | 2024-12-31 | 1.411 | 625,721 | +0 | 0.09% | 882,624 |
| 2025-01-02 | 2024-12-27 | 1.389 | 625,721 | +0 | 0.09% | 868,833 |
| 2024-12-30 | 2024-12-24 | 1.389 | 625,721 | +0 | 0.09% | 868,833 |
| 2024-12-27 | 2024-12-20 | 1.389 | 625,721 | +0 | 0.09% | 868,833 |
| 2024-12-23 | 2024-12-19 | 1.389 | 625,721 | +0 | 0.09% | 868,833 |
| 2024-12-20 | 2024-12-18 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2024-12-19 | 2024-12-17 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2024-12-18 | 2024-12-16 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2024-12-17 | 2024-12-13 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-12-16 | 2024-12-12 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-12-13 | 2024-12-11 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-12-12 | 2024-12-10 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2024-12-11 | 2024-12-09 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2024-12-10 | 2024-12-06 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2024-12-09 | 2024-12-05 | 1.433 | 625,721 | +0 | 0.09% | 896,415 |
| 2024-12-06 | 2024-12-04 | 1.422 | 625,721 | +0 | 0.09% | 889,519 |
| 2024-12-05 | 2024-12-03 | 1.444 | 625,721 | +0 | 0.09% | 903,310 |
| 2024-12-04 | 2024-12-02 | 1.455 | 625,721 | +0 | 0.09% | 910,206 |
| 2024-12-03 | 2024-11-29 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-12-02 | 2024-11-28 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-11-29 | 2024-11-27 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-11-28 | 2024-11-26 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2024-11-27 | 2024-11-25 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2024-11-26 | 2024-11-22 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-11-25 | 2024-11-21 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2024-11-22 | 2024-11-20 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-11-21 | 2024-11-19 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-11-20 | 2024-11-18 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2024-11-19 | 2024-11-15 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-18 | 2024-11-14 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-15 | 2024-11-13 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-14 | 2024-11-12 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-13 | 2024-11-11 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-12 | 2024-11-08 | 1.532 | 625,721 | +0 | 0.09% | 958,474 |
| 2024-11-11 | 2024-11-07 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-08 | 2024-11-06 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-07 | 2024-11-05 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-06 | 2024-11-04 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-11-05 | 2024-11-01 | 1.532 | 625,721 | +0 | 0.09% | 958,474 |
| 2024-11-04 | 2024-10-31 | 1.532 | 625,721 | +0 | 0.09% | 958,474 |
| 2024-11-01 | 2024-10-30 | 1.576 | 625,721 | +0 | 0.09% | 986,056 |
| 2024-10-31 | 2024-10-29 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-10-30 | 2024-10-28 | 1.532 | 625,721 | +0 | 0.09% | 958,474 |
| 2024-10-29 | 2024-10-25 | 1.543 | 625,721 | +0 | 0.09% | 965,370 |
| 2024-10-28 | 2024-10-24 | 1.543 | 625,721 | +0 | 0.09% | 965,370 |
| 2024-10-25 | 2024-10-23 | 1.543 | 625,721 | +0 | 0.09% | 965,370 |
| 2024-10-24 | 2024-10-22 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-10-23 | 2024-10-21 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-10-22 | 2024-10-18 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-21 | 2024-10-17 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-10-18 | 2024-10-16 | 1.521 | 625,721 | +0 | 0.09% | 951,579 |
| 2024-10-17 | 2024-10-15 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-16 | 2024-10-14 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-15 | 2024-10-10 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-14 | 2024-10-09 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-10 | 2024-10-08 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-09 | 2024-10-07 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-08 | 2024-10-04 | 1.510 | 625,721 | +0 | 0.09% | 944,683 |
| 2024-10-07 | 2024-10-03 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-04 | 2024-10-02 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-03 | 2024-09-30 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-10-02 | 2024-09-27 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2024-09-30 | 2024-09-26 | 1.488 | 625,721 | +0 | 0.09% | 930,892 |
| 2024-09-27 | 2024-09-25 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-09-26 | 2024-09-24 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-09-25 | 2024-09-23 | 1.466 | 625,721 | +0 | 0.09% | 917,101 |
| 2024-09-24 | 2024-09-20 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2024-09-23 | 2024-09-19 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2024-09-20 | 2024-09-17 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2024-09-19 | 2024-09-16 | 1.477 | 625,721 | +0 | 0.09% | 923,997 |
| 2024-09-17 | 2024-09-13 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-09-16 | 2024-09-12 | 1.499 | 625,721 | +0 | 0.09% | 937,788 |
| 2024-09-13 | 2024-09-11 | 1.526 | 625,721 | +0 | 0.09% | 955,027 |
| 2024-09-12 | 2024-09-10 | 1.526 | 625,721 | +0 | 0.09% | 955,027 |
| 2024-09-11 | 2024-09-09 | 1.526 | 625,721 | +0 | 0.09% | 955,027 |
| 2024-09-10 | 2024-09-05 | 1.627 | 625,721 | +0 | 0.09% | 1,018,094 |
| 2024-09-09 | 2024-09-04 | 1.627 | 625,721 | +19,690 | 0.09% | 1,018,094 |
| 2024-09-05 | 2024-09-03 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-09-04 | 2024-09-02 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-09-03 | 2024-08-30 | 1.627 | 606,031 | +0 | 0.09% | 986,057 |
| 2024-09-02 | 2024-08-29 | 1.718 | 606,031 | +0 | 0.09% | 1,041,221 |
| 2024-08-30 | 2024-08-28 | 1.718 | 606,031 | +0 | 0.09% | 1,041,221 |
| 2024-08-29 | 2024-08-27 | 1.741 | 606,031 | +0 | 0.09% | 1,055,012 |
| 2024-08-28 | 2024-08-26 | 1.821 | 606,031 | +0 | 0.09% | 1,103,281 |
| 2024-08-27 | 2024-08-23 | 1.821 | 606,031 | +0 | 0.09% | 1,103,281 |
| 2024-08-26 | 2024-08-22 | 1.821 | 606,031 | +0 | 0.09% | 1,103,281 |
| 2024-08-23 | 2024-08-21 | 1.821 | 606,031 | +0 | 0.09% | 1,103,281 |
| 2024-08-22 | 2024-08-20 | 1.821 | 606,031 | +0 | 0.09% | 1,103,281 |
| 2024-08-21 | 2024-08-19 | 1.798 | 606,031 | +0 | 0.09% | 1,089,490 |
| 2024-08-20 | 2024-08-16 | 1.809 | 606,031 | +0 | 0.09% | 1,096,385 |
| 2024-08-19 | 2024-08-15 | 1.775 | 606,031 | +0 | 0.09% | 1,075,699 |
| 2024-08-16 | 2024-08-14 | 1.752 | 606,031 | +0 | 0.09% | 1,061,908 |
| 2024-08-15 | 2024-08-13 | 1.752 | 606,031 | +0 | 0.09% | 1,061,908 |
| 2024-08-14 | 2024-08-12 | 1.707 | 606,031 | +0 | 0.09% | 1,034,326 |
| 2024-08-13 | 2024-08-09 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-08-12 | 2024-08-08 | 1.684 | 606,031 | +0 | 0.09% | 1,020,535 |
| 2024-08-09 | 2024-08-07 | 1.684 | 606,031 | +0 | 0.09% | 1,020,535 |
| 2024-08-08 | 2024-08-06 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-08-07 | 2024-08-05 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-08-06 | 2024-08-02 | 1.661 | 606,031 | +0 | 0.09% | 1,006,744 |
| 2024-08-05 | 2024-08-01 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-08-02 | 2024-07-31 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-08-01 | 2024-07-30 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-31 | 2024-07-29 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-30 | 2024-07-26 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-29 | 2024-07-25 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-26 | 2024-07-24 | 1.661 | 606,031 | +0 | 0.09% | 1,006,744 |
| 2024-07-25 | 2024-07-23 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-07-24 | 2024-07-22 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-07-23 | 2024-07-19 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-22 | 2024-07-18 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-19 | 2024-07-17 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-18 | 2024-07-16 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-17 | 2024-07-15 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-07-16 | 2024-07-12 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-07-15 | 2024-07-11 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-07-12 | 2024-07-10 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-07-11 | 2024-07-09 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-07-10 | 2024-07-08 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-07-09 | 2024-07-05 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-07-08 | 2024-07-04 | 1.627 | 606,031 | +0 | 0.09% | 986,057 |
| 2024-07-05 | 2024-07-03 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-07-04 | 2024-07-02 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-07-03 | 2024-06-28 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-07-02 | 2024-06-27 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-06-28 | 2024-06-26 | 1.650 | 606,031 | +0 | 0.09% | 999,848 |
| 2024-06-27 | 2024-06-25 | 1.627 | 606,031 | +0 | 0.09% | 986,057 |
| 2024-06-26 | 2024-06-24 | 1.616 | 606,031 | +0 | 0.09% | 979,162 |
| 2024-06-25 | 2024-06-21 | 1.627 | 606,031 | +0 | 0.09% | 986,057 |
| 2024-06-24 | 2024-06-20 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-06-21 | 2024-06-19 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-06-20 | 2024-06-18 | 1.638 | 606,031 | +0 | 0.09% | 992,953 |
| 2024-06-19 | 2024-06-17 | 1.661 | 606,031 | +0 | 0.09% | 1,006,744 |
| 2024-06-18 | 2024-06-14 | 1.661 | 606,031 | +0 | 0.09% | 1,006,744 |
| 2024-06-17 | 2024-06-13 | 1.684 | 606,031 | +0 | 0.09% | 1,020,535 |
| 2024-06-14 | 2024-06-12 | 1.684 | 606,031 | +0 | 0.09% | 1,020,535 |
| 2024-06-13 | 2024-06-11 | 1.684 | 606,031 | +0 | 0.09% | 1,020,535 |
| 2024-06-12 | 2024-06-07 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-06-11 | 2024-06-06 | 1.627 | 606,031 | +0 | 0.09% | 986,057 |
| 2024-06-07 | 2024-06-05 | 1.695 | 606,031 | +0 | 0.09% | 1,027,430 |
| 2024-06-06 | 2024-06-04 | 1.695 | 606,031 | +0 | 0.09% | 1,027,430 |
| 2024-06-05 | 2024-06-03 | 1.707 | 606,031 | +0 | 0.09% | 1,034,326 |
| 2024-06-04 | 2024-05-31 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-06-03 | 2024-05-30 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-05-31 | 2024-05-29 | 1.673 | 606,031 | +0 | 0.09% | 1,013,639 |
| 2024-05-30 | 2024-05-28 | 1.707 | 606,031 | +0 | 0.09% | 1,034,326 |
| 2024-05-29 | 2024-05-27 | 1.707 | 606,031 | +0 | 0.09% | 1,034,326 |
| 2024-05-28 | 2024-05-24 | 1.729 | 606,031 | +0 | 0.09% | 1,048,117 |
| 2024-05-27 | 2024-05-23 | 1.741 | 606,031 | +0 | 0.09% | 1,055,012 |
| 2024-05-24 | 2024-05-22 | 1.741 | 606,031 | +0 | 0.09% | 1,055,012 |
| 2024-05-23 | 2024-05-21 | 1.695 | 606,031 | +0 | 0.09% | 1,027,430 |
| 2024-05-22 | 2024-05-20 | 1.814 | 606,031 | +0 | 0.09% | 1,099,471 |
| 2024-05-21 | 2024-05-17 | 1.802 | 606,031 | +32,108 | 0.09% | 1,092,190 |
| 2024-05-20 | 2024-05-16 | 1.802 | 573,923 | +0 | 0.09% | 1,034,325 |
| 2024-05-17 | 2024-05-14 | 1.802 | 573,923 | +0 | 0.09% | 1,034,325 |
| 2024-05-16 | 2024-05-13 | 1.754 | 573,923 | +0 | 0.09% | 1,006,743 |
| 2024-05-14 | 2024-05-10 | 1.742 | 573,923 | +0 | 0.09% | 999,847 |
| 2024-05-13 | 2024-05-09 | 1.742 | 573,923 | +0 | 0.09% | 999,847 |
| 2024-05-10 | 2024-05-08 | 1.742 | 573,923 | +0 | 0.09% | 999,847 |
| 2024-05-09 | 2024-05-07 | 1.718 | 573,923 | +0 | 0.09% | 986,056 |
| 2024-05-08 | 2024-05-06 | 1.730 | 573,923 | +0 | 0.09% | 992,952 |
| 2024-05-07 | 2024-05-03 | 1.742 | 573,923 | +0 | 0.09% | 999,847 |
| 2024-05-06 | 2024-05-02 | 1.742 | 573,923 | +0 | 0.09% | 999,847 |
| 2024-05-03 | 2024-04-30 | 1.646 | 573,923 | +0 | 0.09% | 944,683 |
| 2024-05-02 | 2024-04-29 | 1.634 | 573,923 | +0 | 0.09% | 937,788 |
| 2024-04-30 | 2024-04-26 | 1.622 | 573,923 | +0 | 0.09% | 930,892 |
| 2024-04-29 | 2024-04-25 | 1.610 | 573,923 | +0 | 0.09% | 923,997 |
| 2024-04-26 | 2024-04-24 | 1.586 | 573,923 | +0 | 0.09% | 910,206 |
| 2024-04-25 | 2024-04-23 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-24 | 2024-04-22 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-23 | 2024-04-19 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-22 | 2024-04-18 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-19 | 2024-04-17 | 1.562 | 573,923 | +0 | 0.09% | 896,415 |
| 2024-04-18 | 2024-04-16 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-17 | 2024-04-15 | 1.550 | 573,923 | +0 | 0.09% | 889,519 |
| 2024-04-16 | 2024-04-12 | 1.574 | 573,923 | +0 | 0.09% | 903,310 |
| 2024-04-15 | 2024-04-11 | 1.562 | 573,923 | +0 | 0.09% | 896,415 |
| 2024-04-12 | 2024-04-10 | 1.586 | 573,923 | +0 | 0.09% | 910,206 |
| 2024-04-11 | 2024-04-09 | 1.526 | 573,923 | +0 | 0.09% | 875,728 |
| 2024-04-10 | 2024-04-08 | 1.490 | 573,923 | +0 | 0.09% | 855,042 |
| 2024-04-09 | 2024-04-05 | 1.454 | 573,923 | -66,585 | 0.09% | 834,355 |
| 2023-10-06 | 2023-10-04 | 1.250 | 640,508 | -1,582 | 0.10% | 800,332 |
| 2023-09-13 | 2023-09-11 | 1.360 | 642,090 | +18,003 | 0.10% | 873,074 |
| 2023-06-01 | 2023-05-30 | 1.640 | 624,087 | +50,329 | 0.10% | 1,023,727 |
| 2022-09-13 | 2022-09-08 | 1.279 | 573,758 | +18,710 | 0.10% | 733,658 |
| 2022-08-24 | 2022-08-22 | 1.334 | 555,048 | -11,512 | 0.10% | 740,592 |
| 2022-06-20 | 2022-06-16 | 1.520 | 566,560 | +33,004 | 0.10% | 861,243 |
| 2022-06-07 | 2022-06-02 | 1.491 | 533,556 | -1,979 | 0.10% | 795,324 |
| 2022-01-21 | 2022-01-19 | 1.373 | 535,535 | -24,393 | 0.10% | 735,044 |
| 2021-09-28 | 2021-09-24 | 1.122 | 559,928 | -67,811 | 0.11% | 628,042 |
| 2021-09-08 | 2021-09-06 | 1.300 | 627,739 | +22,155 | 0.12% | 816,292 |
| 2021-05-14 | 2021-05-12 | 1.490 | 605,584 | +33,644 | 0.12% | 902,472 |
| 2020-05-28 | 2020-05-26 | 1.344 | 571,940 | -2,470 | 0.12% | 768,953 |
| 2020-05-13 | 2020-05-11 | 1.620 | 574,410 | +40,340 | 0.12% | 930,679 |
| 2019-09-12 | 2019-09-10 | 2.128 | 534,070 | +13,694 | 0.12% | 1,136,374 |
| 2019-05-14 | 2019-05-09 | 2.691 | 520,376 | +26,019 | 0.12% | 1,400,573 |
| 2018-09-06 | 2018-09-04 | 2.824 | 494,357 | +10,089 | 0.12% | 1,396,257 |
| 2018-08-21 | 2018-08-17 | 2.536 | 484,268 | -34,725 | 0.12% | 1,228,194 |
| 2018-07-13 | 2018-07-11 | 2.594 | 518,993 | -6,246 | 0.13% | 1,346,178 |
| 2018-05-03 | 2018-04-30 | 2.879 | 525,239 | +24,043 | 0.13% | 1,512,340 |
| 2018-02-13 | 2018-02-09 | 2.859 | 501,196 | -3,974 | 0.13% | 1,433,020 |
| 2017-12-06 | 2017-12-04 | 3.101 | 505,170 | +3,452 | 0.13% | 1,566,443 |
| 2017-11-20 | 2017-11-16 | 3.020 | 501,718 | +4,142 | 0.13% | 1,515,330 |
| 2017-11-16 | 2017-11-14 | 3.081 | 497,576 | +2,324 | 0.13% | 1,532,877 |
| 2017-09-28 | 2017-09-26 | 2.940 | 495,252 | +35,898 | 0.13% | 1,455,913 |
| 2017-09-27 | 2017-09-25 | 2.899 | 459,354 | +6,903 | 0.12% | 1,331,884 |
| 2017-09-14 | 2017-09-12 | 3.020 | 452,451 | +265,088 | 0.12% | 1,366,530 |
| 2017-09-07 | 2017-09-05 | 3.122 | 187,363 | +3,698 | 0.05% | 584,980 |
| 2017-08-14 | 2017-08-10 | 3.430 | 183,665 | +2,707 | 0.05% | 630,023 |
| 2017-08-03 | 2017-08-01 | 3.492 | 180,958 | +3,894 | 0.05% | 631,888 |
| 2017-08-02 | 2017-07-31 | 3.430 | 177,064 | +38,947 | 0.05% | 607,380 |
| 2017-07-25 | 2017-07-21 | 3.451 | 138,117 | +7,790 | 0.04% | 476,618 |
| 2017-05-04 | 2017-04-28 | 3.563 | 130,327 | +4,857 | 0.03% | 464,364 |
| 2016-09-08 | 2016-09-06 | 2.742 | 125,470 | +2,470 | 0.03% | 344,075 |
| 2016-05-03 | 2016-04-28 | 2.823 | 123,000 | +4,463 | 0.03% | 347,225 |
| 2016-01-27 | 2016-01-25 | 2.236 | 118,537 | -23,601 | 0.03% | 265,024 |
| 2016-01-25 | 2016-01-21 | 2.258 | 142,138 | -19,483 | 0.04% | 321,001 |
| 2015-10-06 | 2015-10-02 | 2.462 | 161,621 | +8,856 | 0.05% | 397,851 |
| 2015-09-08 | 2015-09-04 | 2.518 | 152,765 | +3,410 | 0.04% | 384,636 |
| 2015-08-28 | 2015-08-26 | 2.402 | 149,355 | -10,390 | 0.04% | 358,801 |
| 2015-07-13 | 2015-07-09 | 2.587 | 159,745 | -5,195 | 0.05% | 413,281 |
| 2015-06-16 | 2015-06-12 | 3.003 | 164,940 | -86,582 | 0.05% | 495,301 |
| 2015-06-12 | 2015-06-10 | 2.980 | 251,522 | -55,413 | 0.08% | 749,490 |
| 2015-06-01 | 2015-05-28 | 3.049 | 306,935 | +86,583 | 0.09% | 935,880 |
| 2015-04-30 | 2015-04-28 | 3.132 | 220,352 | +7,455 | 0.07% | 690,139 |
| 2015-04-29 | 2015-04-27 | 3.299 | 212,897 | -16,730 | 0.07% | 702,420 |
| 2015-04-27 | 2015-04-23 | 3.180 | 229,627 | +16,730 | 0.07% | 730,168 |
| 2015-04-23 | 2015-04-21 | 3.252 | 212,897 | +53,538 | 0.07% | 692,240 |
| 2015-04-01 | 2015-03-30 | 2.558 | 159,359 | -853 | 0.05% | 407,670 |
| 2014-12-18 | 2014-12-16 | 2.606 | 160,212 | -5,362 | 0.05% | 417,513 |
| 2014-12-04 | 2014-12-02 | 2.510 | 165,574 | -16,731 | 0.05% | 415,652 |
| 2014-11-07 | 2014-11-05 | 2.606 | 182,305 | -21,750 | 0.06% | 475,087 |
| 2014-11-03 | 2014-10-30 | 2.534 | 204,055 | -5,019 | 0.06% | 517,132 |
| 2014-10-30 | 2014-10-28 | 2.534 | 209,074 | -5,019 | 0.06% | 529,852 |
| 2014-10-28 | 2014-10-24 | 2.534 | 214,093 | -5,019 | 0.07% | 542,571 |
| 2014-10-23 | 2014-10-21 | 2.463 | 219,112 | -5,814 | 0.07% | 539,575 |
| 2014-10-08 | 2014-10-06 | 2.391 | 224,926 | -1,305 | 0.07% | 537,760 |
| 2014-09-04 | 2014-09-02 | 2.582 | 226,231 | +1,673 | 0.07% | 584,150 |
| 2014-08-28 | 2014-08-26 | 2.572 | 224,558 | +5,398 | 0.07% | 577,609 |
| 2014-07-29 | 2014-07-25 | 2.523 | 219,160 | -776 | 0.07% | 552,986 |
| 2014-07-22 | 2014-07-18 | 2.401 | 219,936 | -4,898 | 0.07% | 528,005 |
| 2014-06-18 | 2014-06-16 | 2.352 | 224,834 | -776 | 0.07% | 528,748 |
| 2014-06-09 | 2014-06-05 | 2.376 | 225,610 | -43,123 | 0.07% | 536,100 |
| 2014-05-28 | 2014-05-26 | 2.254 | 268,733 | -3,266 | 0.09% | 605,654 |
| 2014-05-27 | 2014-05-23 | 2.254 | 271,999 | -4,898 | 0.09% | 613,015 |
| 2014-05-20 | 2014-05-16 | 2.554 | 276,897 | +11,302 | 0.09% | 707,184 |
| 2014-05-19 | 2014-05-15 | 2.554 | 265,595 | +265,595 | 0.09% | 678,319 |
| 2014-04-16 | 2014-04-14 | 2.503 | 0 | -3,132 | ||
| 2014-04-04 | 2014-04-02 | 2.503 | 3,132 | +3,132 | 0.00% | 7,839 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy