History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 946 | +0 | 0.00% | 1,201 |
| 2025-10-13 | 2025-10-09 | 1.270 | 946 | +0 | 0.00% | 1,201 |
| 2025-10-10 | 2025-10-08 | 1.270 | 946 | +0 | 0.00% | 1,201 |
| 2025-10-09 | 2025-10-06 | 1.270 | 946 | +0 | 0.00% | 1,201 |
| 2025-10-08 | 2025-10-03 | 1.270 | 946 | +0 | 0.00% | 1,201 |
| 2025-10-06 | 2025-10-02 | 1.290 | 946 | -2,000 | 0.00% | 1,220 |
| 2025-10-03 | 2025-09-30 | 1.300 | 2,946 | +2,000 | 0.00% | 3,830 |
| 2025-09-30 | 2025-09-26 | 1.300 | 946 | +92 | 0.00% | 1,230 |
| 2025-09-26 | 2025-09-24 | 1.300 | 854 | -2,842 | 0.00% | 1,110 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,696 | +2,842 | 0.00% | 4,916 |
| 2025-09-09 | 2025-09-05 | 1.401 | 854 | +19 | 0.00% | 1,197 |
| 2025-09-03 | 2025-09-01 | 1.340 | 835 | -1,956 | 0.00% | 1,119 |
| 2025-09-02 | 2025-08-29 | 1.350 | 2,791 | +1,956 | 0.00% | 3,768 |
| 2025-08-19 | 2025-08-15 | 1.493 | 835 | -513 | 0.00% | 1,247 |
| 2025-08-15 | 2025-08-13 | 1.452 | 1,348 | -1,447 | 0.00% | 1,958 |
| 2025-08-11 | 2025-08-07 | 1.442 | 2,795 | +679 | 0.00% | 4,031 |
| 2025-07-29 | 2025-07-25 | 1.452 | 2,116 | +997 | 0.00% | 3,073 |
| 2025-07-10 | 2025-07-08 | 1.401 | 1,119 | +665 | 0.00% | 1,568 |
| 2025-07-08 | 2025-07-04 | 1.411 | 454 | +167 | 0.00% | 641 |
| 2025-05-12 | 2025-05-08 | 1.330 | 287 | -978 | 0.00% | 382 |
| 2025-05-02 | 2025-04-29 | 1.330 | 1,265 | -528 | 0.00% | 1,682 |
| 2025-04-11 | 2025-04-09 | 1.488 | 1,793 | +129 | 0.00% | 2,667 |
| 2025-04-10 | 2025-04-08 | 1.477 | 1,664 | -1,815 | 0.00% | 2,457 |
| 2025-04-01 | 2025-03-28 | 1.598 | 3,479 | +1,724 | 0.00% | 5,559 |
| 2025-03-27 | 2025-03-25 | 1.400 | 1,755 | +1,180 | 0.00% | 2,456 |
| 2024-12-30 | 2024-12-24 | 1.389 | 575 | -2,369 | 0.00% | 798 |
| 2024-12-20 | 2024-12-18 | 1.422 | 2,944 | -199 | 0.00% | 4,185 |
| 2024-12-18 | 2024-12-16 | 1.455 | 3,143 | +726 | 0.00% | 4,572 |
| 2024-12-12 | 2024-12-10 | 1.477 | 2,417 | +308 | 0.00% | 3,569 |
| 2024-11-06 | 2024-11-04 | 1.521 | 2,109 | -363 | 0.00% | 3,207 |
| 2024-11-04 | 2024-10-31 | 1.532 | 2,472 | +363 | 0.00% | 3,787 |
| 2024-09-12 | 2024-09-10 | 1.526 | 2,109 | +651 | 0.00% | 3,219 |
| 2024-09-09 | 2024-09-04 | 1.627 | 1,458 | +46 | 0.00% | 2,372 |
| 2024-08-12 | 2024-08-08 | 1.684 | 1,412 | +1,098 | 0.00% | 2,378 |
| 2024-06-12 | 2024-06-07 | 1.673 | 314 | -2,918 | 0.00% | 525 |
| 2024-05-23 | 2024-05-21 | 1.695 | 3,232 | +1,644 | 0.00% | 5,479 |
| 2024-05-21 | 2024-05-17 | 1.802 | 1,588 | +84 | 0.00% | 2,862 |
| 2024-05-08 | 2024-05-06 | 1.730 | 1,504 | +9 | 0.00% | 2,602 |
| 2024-04-29 | 2024-04-25 | 1.610 | 1,495 | +9 | 0.00% | 2,407 |
| 2024-04-12 | 2024-04-10 | 1.586 | 1,486 | +333 | 0.00% | 2,357 |
| 2024-04-11 | 2024-04-09 | 1.526 | 1,153 | +167 | 0.00% | 1,759 |
| 2024-04-08 | 2024-04-03 | 1.466 | 986 | -833 | 0.00% | 1,445 |
| 2024-04-03 | 2024-03-28 | 1.370 | 1,819 | +1,665 | 0.00% | 2,491 |
| 2024-03-28 | 2024-03-26 | 1.382 | 154 | -2,497 | 0.00% | 213 |
| 2024-03-19 | 2024-03-15 | 1.382 | 2,651 | +832 | 0.00% | 3,663 |
| 2024-03-18 | 2024-03-14 | 1.382 | 1,819 | +833 | 0.00% | 2,513 |
| 2024-03-15 | 2024-03-13 | 1.382 | 986 | +832 | 0.00% | 1,362 |
| 2024-03-14 | 2024-03-12 | 1.370 | 154 | -2,497 | 0.00% | 211 |
| 2024-03-11 | 2024-03-07 | 1.382 | 2,651 | +25 | 0.00% | 3,663 |
| 2024-02-26 | 2024-02-22 | 1.298 | 2,626 | +2,289 | 0.00% | 3,407 |
| 2024-02-20 | 2024-02-16 | 1.286 | 337 | -1,665 | 0.00% | 433 |
| 2024-02-16 | 2024-02-14 | 1.298 | 2,002 | -1,331 | 0.00% | 2,598 |
| 2024-02-15 | 2024-02-09 | 1.310 | 3,333 | +832 | 0.00% | 4,365 |
| 2024-01-23 | 2024-01-19 | 1.262 | 2,501 | +1,831 | 0.00% | 3,155 |
| 2024-01-08 | 2024-01-04 | 1.334 | 670 | +18 | 0.00% | 894 |
| 2023-12-22 | 2023-12-20 | 1.322 | 652 | +283 | 0.00% | 862 |
| 2023-12-15 | 2023-12-13 | 1.322 | 369 | -1,914 | 0.00% | 488 |
| 2023-12-14 | 2023-12-12 | 1.322 | 2,283 | +1,735 | 0.00% | 3,017 |
| 2023-12-12 | 2023-12-08 | 1.310 | 548 | -2,130 | 0.00% | 718 |
| 2023-11-29 | 2023-11-27 | 1.225 | 2,678 | +2,613 | 0.00% | 3,282 |
| 2023-11-10 | 2023-11-08 | 1.262 | 65 | -3,071 | 0.00% | 82 |
| 2023-10-10 | 2023-10-06 | 1.262 | 3,136 | +1,198 | 0.00% | 3,956 |
| 2023-09-13 | 2023-09-11 | 1.360 | 1,938 | +55 | 0.00% | 2,635 |
| 2023-08-31 | 2023-08-29 | 1.310 | 1,883 | +550 | 0.00% | 2,467 |
| 2023-08-15 | 2023-08-11 | 1.496 | 1,333 | -324 | 0.00% | 1,994 |
| 2023-06-13 | 2023-06-09 | 1.434 | 1,657 | +275 | 0.00% | 2,376 |
| 2023-06-05 | 2023-06-01 | 1.409 | 1,382 | -162 | 0.00% | 1,947 |
| 2023-06-01 | 2023-05-30 | 1.640 | 1,544 | +125 | 0.00% | 2,533 |
| 2023-05-11 | 2023-05-09 | 1.613 | 1,419 | +595 | 0.00% | 2,290 |
| 2023-04-06 | 2023-04-03 | 1.627 | 824 | -1,488 | 0.00% | 1,341 |
| 2023-04-04 | 2023-03-31 | 1.546 | 2,312 | +1,607 | 0.00% | 3,575 |
| 2023-03-20 | 2023-03-16 | 1.425 | 705 | -1,435 | 0.00% | 1,005 |
| 2023-02-27 | 2023-02-23 | 1.425 | 2,140 | +1,689 | 0.00% | 3,050 |
| 2023-02-09 | 2023-02-07 | 1.358 | 451 | +12 | 0.00% | 612 |
| 2023-01-19 | 2023-01-17 | 1.345 | 439 | -1,955 | 0.00% | 590 |
| 2023-01-10 | 2023-01-06 | 1.358 | 2,394 | +176 | 0.00% | 3,251 |
| 2022-12-08 | 2022-12-06 | 1.156 | 2,218 | +25 | 0.00% | 2,565 |
| 2022-10-06 | 2022-10-03 | 1.224 | 2,193 | +517 | 0.00% | 2,683 |
| 2022-10-05 | 2022-09-30 | 1.224 | 1,676 | +476 | 0.00% | 2,051 |
| 2022-09-29 | 2022-09-27 | 1.237 | 1,200 | +126 | 0.00% | 1,484 |
| 2022-09-28 | 2022-09-26 | 1.237 | 1,074 | -1,110 | 0.00% | 1,329 |
| 2022-09-15 | 2022-09-13 | 1.183 | 2,184 | -490 | 0.00% | 2,584 |
| 2022-09-13 | 2022-09-08 | 1.279 | 2,674 | +87 | 0.00% | 3,419 |
| 2022-08-19 | 2022-08-17 | 1.251 | 2,587 | +1,500 | 0.00% | 3,236 |
| 2022-08-18 | 2022-08-16 | 1.237 | 1,087 | -1,378 | 0.00% | 1,345 |
| 2022-08-08 | 2022-08-04 | 1.251 | 2,465 | +489 | 0.00% | 3,083 |
| 2022-07-26 | 2022-07-22 | 1.334 | 1,976 | +1 | 0.00% | 2,637 |
| 2022-07-08 | 2022-07-06 | 1.320 | 1,975 | -521 | 0.00% | 2,608 |
| 2022-06-20 | 2022-06-16 | 1.520 | 2,496 | +145 | 0.00% | 3,794 |
| 2022-06-17 | 2022-06-15 | 1.550 | 2,351 | +1,979 | 0.00% | 3,643 |
| 2022-05-23 | 2022-05-19 | 1.461 | 372 | -2,141 | 0.00% | 544 |
| 2022-05-03 | 2022-04-28 | 1.609 | 2,513 | +1,084 | 0.00% | 4,043 |
| 2022-04-25 | 2022-04-21 | 1.609 | 1,429 | -596 | 0.00% | 2,299 |
| 2022-04-21 | 2022-04-19 | 1.550 | 2,025 | +1,463 | 0.00% | 3,138 |
| 2022-04-20 | 2022-04-14 | 1.476 | 562 | -596 | 0.00% | 829 |
| 2022-03-28 | 2022-03-24 | 1.402 | 1,158 | -366 | 0.00% | 1,624 |
| 2022-01-12 | 2022-01-10 | 1.373 | 1,524 | +1,152 | 0.00% | 2,092 |
| 2022-01-04 | 2021-12-31 | 1.240 | 372 | -827 | 0.00% | 461 |
| 2021-12-23 | 2021-12-21 | 1.225 | 1,199 | -271 | 0.00% | 1,469 |
| 2021-12-21 | 2021-12-17 | 1.240 | 1,470 | +922 | 0.00% | 1,822 |
| 2021-12-15 | 2021-12-13 | 1.225 | 548 | -1,044 | 0.00% | 671 |
| 2021-12-10 | 2021-12-08 | 1.195 | 1,592 | +660 | 0.00% | 1,903 |
| 2021-11-12 | 2021-11-10 | 1.151 | 932 | -366 | 0.00% | 1,073 |
| 2021-11-01 | 2021-10-28 | 1.136 | 1,298 | +1,057 | 0.00% | 1,475 |
| 2021-10-15 | 2021-10-11 | 1.181 | 241 | +162 | 0.00% | 285 |
| 2021-09-08 | 2021-09-06 | 1.300 | 79 | +3 | 0.00% | 103 |
| 2021-07-06 | 2021-07-02 | 1.300 | 76 | -2,503 | 0.00% | 99 |
| 2021-06-11 | 2021-06-09 | 1.331 | 2,579 | +481 | 0.00% | 3,433 |
| 2021-05-14 | 2021-05-12 | 1.490 | 2,098 | +116 | 0.00% | 3,127 |
| 2021-03-17 | 2021-03-15 | 1.280 | 1,982 | -259 | 0.00% | 2,536 |
| 2021-02-09 | 2021-02-05 | 1.231 | 2,241 | +506 | 0.00% | 2,759 |
| 2021-02-03 | 2021-02-01 | 1.231 | 1,735 | +1 | 0.00% | 2,136 |
| 2021-02-01 | 2021-01-28 | 1.182 | 1,734 | +840 | 0.00% | 2,050 |
| 2021-01-29 | 2021-01-27 | 1.182 | 894 | +617 | 0.00% | 1,057 |
| 2021-01-28 | 2021-01-26 | 1.182 | 277 | +210 | 0.00% | 328 |
| 2021-01-27 | 2021-01-25 | 1.182 | 67 | -1,134 | 0.00% | 79 |
| 2021-01-13 | 2021-01-11 | 1.263 | 1,201 | +840 | 0.00% | 1,517 |
| 2020-12-30 | 2020-12-28 | 1.280 | 361 | -482 | 0.00% | 462 |
| 2020-12-04 | 2020-12-02 | 1.263 | 843 | -543 | 0.00% | 1,065 |
| 2020-12-02 | 2020-11-30 | 1.182 | 1,386 | +210 | 0.00% | 1,639 |
| 2020-11-30 | 2020-11-26 | 1.182 | 1,176 | -370 | 0.00% | 1,391 |
| 2020-11-23 | 2020-11-19 | 1.118 | 1,546 | +419 | 0.00% | 1,728 |
| 2020-11-18 | 2020-11-16 | 1.101 | 1,127 | -543 | 0.00% | 1,241 |
| 2020-11-03 | 2020-10-30 | 1.118 | 1,670 | +315 | 0.00% | 1,867 |
| 2020-10-28 | 2020-10-23 | 1.118 | 1,355 | +1,259 | 0.00% | 1,514 |
| 2020-10-06 | 2020-09-30 | 1.053 | 96 | -1,507 | 0.00% | 101 |
| 2020-09-03 | 2020-09-01 | 1.069 | 1,603 | -617 | 0.00% | 1,714 |
| 2020-08-20 | 2020-08-18 | 1.182 | 2,220 | +1,821 | 0.00% | 2,625 |
| 2020-08-12 | 2020-08-10 | 1.215 | 399 | -1,852 | 0.00% | 485 |
| 2020-07-29 | 2020-07-27 | 1.134 | 2,251 | +1,173 | 0.00% | 2,552 |
| 2020-06-19 | 2020-06-17 | 1.215 | 1,078 | +840 | 0.00% | 1,310 |
| 2020-06-18 | 2020-06-16 | 1.215 | 238 | -1,297 | 0.00% | 289 |
| 2020-06-10 | 2020-06-08 | 1.247 | 1,535 | +1,050 | 0.00% | 1,915 |
| 2020-06-01 | 2020-05-28 | 1.280 | 485 | +210 | 0.00% | 621 |
| 2020-05-25 | 2020-05-21 | 1.361 | 275 | -1,284 | 0.00% | 374 |
| 2020-05-13 | 2020-05-11 | 1.620 | 1,559 | +109 | 0.00% | 2,526 |
| 2020-04-02 | 2020-03-31 | 1.638 | 1,450 | +40 | 0.00% | 2,375 |
| 2020-03-31 | 2020-03-27 | 1.690 | 1,410 | +391 | 0.00% | 2,383 |
| 2020-03-05 | 2020-03-03 | 2.073 | 1,019 | +470 | 0.00% | 2,113 |
| 2020-03-04 | 2020-03-02 | 2.021 | 549 | -1,182 | 0.00% | 1,109 |
| 2020-01-20 | 2020-01-16 | 2.056 | 1,731 | +1,693 | 0.00% | 3,559 |
| 2020-01-08 | 2020-01-06 | 2.073 | 38 | -1,498 | 0.00% | 79 |
| 2019-12-18 | 2019-12-16 | 2.091 | 1,536 | +1,242 | 0.00% | 3,211 |
| 2019-12-10 | 2019-12-06 | 2.125 | 294 | -701 | 0.00% | 625 |
| 2019-10-29 | 2019-10-25 | 2.091 | 995 | -700 | 0.00% | 2,080 |
| 2019-10-25 | 2019-10-23 | 2.091 | 1,695 | +115 | 0.00% | 3,544 |
| 2019-09-16 | 2019-09-12 | 2.038 | 1,580 | +1,148 | 0.00% | 3,221 |
| 2019-09-12 | 2019-09-10 | 2.128 | 432 | -1,108 | 0.00% | 919 |
| 2019-09-10 | 2019-09-06 | 2.128 | 1,540 | +783 | 0.00% | 3,277 |
| 2019-09-06 | 2019-09-04 | 2.181 | 757 | -1,118 | 0.00% | 1,651 |
| 2019-09-04 | 2019-09-02 | 2.181 | 1,875 | +1,118 | 0.00% | 4,090 |
| 2019-09-03 | 2019-08-30 | 2.199 | 757 | -927 | 0.00% | 1,665 |
| 2019-09-02 | 2019-08-29 | 2.217 | 1,684 | +1,119 | 0.00% | 3,734 |
| 2019-08-30 | 2019-08-28 | 2.164 | 565 | -1,119 | 0.00% | 1,222 |
| 2019-08-29 | 2019-08-27 | 2.164 | 1,684 | +1,119 | 0.00% | 3,643 |
| 2019-08-27 | 2019-08-23 | 2.164 | 565 | -1,119 | 0.00% | 1,222 |
| 2019-08-26 | 2019-08-22 | 2.199 | 1,684 | +1,119 | 0.00% | 3,704 |
| 2019-08-23 | 2019-08-21 | 2.217 | 565 | -1,119 | 0.00% | 1,253 |
| 2019-08-22 | 2019-08-20 | 2.235 | 1,684 | +1,119 | 0.00% | 3,764 |
| 2019-08-21 | 2019-08-19 | 2.235 | 565 | -1,119 | 0.00% | 1,263 |
| 2019-08-20 | 2019-08-16 | 2.235 | 1,684 | +1,119 | 0.00% | 3,764 |
| 2019-08-19 | 2019-08-15 | 2.271 | 565 | -1,119 | 0.00% | 1,283 |
| 2019-08-16 | 2019-08-14 | 2.271 | 1,684 | +1,119 | 0.00% | 3,824 |
| 2019-08-15 | 2019-08-13 | 2.253 | 565 | -1,119 | 0.00% | 1,273 |
| 2019-08-12 | 2019-08-08 | 2.253 | 1,684 | +1,119 | 0.00% | 3,794 |
| 2019-08-09 | 2019-08-07 | 2.271 | 565 | -1,119 | 0.00% | 1,283 |
| 2019-08-08 | 2019-08-06 | 2.271 | 1,684 | +1,119 | 0.00% | 3,824 |
| 2019-08-07 | 2019-08-05 | 2.307 | 565 | -1,119 | 0.00% | 1,303 |
| 2019-08-06 | 2019-08-02 | 2.360 | 1,684 | +1,119 | 0.00% | 3,975 |
| 2019-08-05 | 2019-08-01 | 2.378 | 565 | -1,119 | 0.00% | 1,344 |
| 2019-08-02 | 2019-07-31 | 2.450 | 1,684 | +1,119 | 0.00% | 4,125 |
| 2019-07-31 | 2019-07-29 | 2.396 | 565 | -1,119 | 0.00% | 1,354 |
| 2019-07-30 | 2019-07-26 | 2.414 | 1,684 | +1,119 | 0.00% | 4,065 |
| 2019-07-29 | 2019-07-25 | 2.432 | 565 | -1,119 | 0.00% | 1,374 |
| 2019-07-26 | 2019-07-24 | 2.396 | 1,684 | +1,119 | 0.00% | 4,035 |
| 2019-07-25 | 2019-07-23 | 2.396 | 565 | -1,611 | 0.00% | 1,354 |
| 2019-07-24 | 2019-07-22 | 2.414 | 2,176 | +1,118 | 0.00% | 5,253 |
| 2019-07-23 | 2019-07-19 | 2.432 | 1,058 | -1,118 | 0.00% | 2,573 |
| 2019-07-22 | 2019-07-18 | 2.432 | 2,176 | +1,118 | 0.00% | 5,291 |
| 2019-07-19 | 2019-07-17 | 2.450 | 1,058 | -1,118 | 0.00% | 2,592 |
| 2019-07-18 | 2019-07-16 | 2.450 | 2,176 | +1,118 | 0.00% | 5,330 |
| 2019-07-17 | 2019-07-15 | 2.467 | 1,058 | -1,118 | 0.00% | 2,611 |
| 2019-07-16 | 2019-07-12 | 2.450 | 2,176 | +832 | 0.00% | 5,330 |
| 2019-07-15 | 2019-07-11 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-07-12 | 2019-07-10 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-07-11 | 2019-07-09 | 2.467 | 1,344 | +1,119 | 0.00% | 3,316 |
| 2019-07-10 | 2019-07-08 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-07-09 | 2019-07-05 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-07-08 | 2019-07-04 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-07-05 | 2019-07-03 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-07-04 | 2019-07-02 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-07-03 | 2019-06-28 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-07-02 | 2019-06-27 | 2.432 | 225 | -1,119 | 0.00% | 547 |
| 2019-06-28 | 2019-06-26 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-06-27 | 2019-06-25 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-06-26 | 2019-06-24 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-06-24 | 2019-06-20 | 2.467 | 225 | -1,119 | 0.00% | 555 |
| 2019-06-21 | 2019-06-19 | 2.485 | 1,344 | +1,119 | 0.00% | 3,340 |
| 2019-06-20 | 2019-06-18 | 2.467 | 225 | -1,119 | 0.00% | 555 |
| 2019-06-19 | 2019-06-17 | 2.450 | 1,344 | +1,119 | 0.00% | 3,292 |
| 2019-06-18 | 2019-06-14 | 2.432 | 225 | -1,119 | 0.00% | 547 |
| 2019-06-17 | 2019-06-13 | 2.414 | 1,344 | +1,119 | 0.00% | 3,244 |
| 2019-06-14 | 2019-06-12 | 2.450 | 225 | -1,119 | 0.00% | 551 |
| 2019-06-13 | 2019-06-11 | 2.467 | 1,344 | +1,119 | 0.00% | 3,316 |
| 2019-06-12 | 2019-06-10 | 2.467 | 225 | -1,119 | 0.00% | 555 |
| 2019-06-10 | 2019-06-05 | 2.467 | 1,344 | +190 | 0.00% | 3,316 |
| 2019-05-14 | 2019-05-09 | 2.691 | 1,154 | +58 | 0.00% | 3,106 |
| 2019-05-07 | 2019-05-03 | 2.786 | 1,096 | +903 | 0.00% | 3,053 |
| 2019-04-09 | 2019-04-04 | 2.861 | 193 | -531 | 0.00% | 552 |
| 2019-04-08 | 2019-04-03 | 2.898 | 724 | +361 | 0.00% | 2,099 |
| 2019-03-26 | 2019-03-22 | 2.823 | 363 | -664 | 0.00% | 1,025 |
| 2019-03-25 | 2019-03-21 | 2.823 | 1,027 | -861 | 0.00% | 2,899 |
| 2019-03-19 | 2019-03-15 | 2.842 | 1,888 | +850 | 0.00% | 5,366 |
| 2019-03-18 | 2019-03-14 | 2.823 | 1,038 | -450 | 0.00% | 2,930 |
| 2019-03-13 | 2019-03-11 | 2.748 | 1,488 | +255 | 0.00% | 4,089 |
| 2019-03-04 | 2019-02-28 | 2.673 | 1,233 | +723 | 0.00% | 3,295 |
| 2019-02-19 | 2019-02-15 | 2.729 | 510 | -213 | 0.00% | 1,392 |
| 2019-01-10 | 2019-01-08 | 2.503 | 723 | -977 | 0.00% | 1,810 |
| 2018-12-12 | 2018-12-10 | 2.560 | 1,700 | -3 | 0.00% | 4,352 |
| 2018-12-06 | 2018-12-04 | 2.597 | 1,703 | +1,323 | 0.00% | 4,423 |
| 2018-11-21 | 2018-11-19 | 2.635 | 380 | +126 | 0.00% | 1,001 |
| 2018-11-02 | 2018-10-31 | 2.635 | 254 | -106 | 0.00% | 669 |
| 2018-09-18 | 2018-09-14 | 2.654 | 360 | -1,597 | 0.00% | 955 |
| 2018-09-06 | 2018-09-04 | 2.824 | 1,957 | +40 | 0.00% | 5,527 |
| 2018-09-03 | 2018-08-30 | 2.824 | 1,917 | +208 | 0.00% | 5,414 |
| 2018-08-30 | 2018-08-28 | 2.824 | 1,709 | -208 | 0.00% | 4,827 |
| 2018-08-23 | 2018-08-21 | 2.536 | 1,917 | +177 | 0.00% | 4,862 |
| 2018-08-21 | 2018-08-17 | 2.536 | 1,740 | +1,415 | 0.00% | 4,413 |
| 2018-08-17 | 2018-08-15 | 2.651 | 325 | -551 | 0.00% | 862 |
| 2018-08-06 | 2018-08-02 | 2.594 | 876 | -105 | 0.00% | 2,272 |
| 2018-08-02 | 2018-07-31 | 2.613 | 981 | -327 | 0.00% | 2,563 |
| 2018-07-11 | 2018-07-09 | 2.594 | 1,308 | +208 | 0.00% | 3,393 |
| 2018-07-09 | 2018-07-05 | 2.575 | 1,100 | +812 | 0.00% | 2,832 |
| 2018-06-21 | 2018-06-19 | 2.690 | 288 | -1,240 | 0.00% | 775 |
| 2018-06-08 | 2018-06-06 | 2.671 | 1,528 | +133 | 0.00% | 4,081 |
| 2018-06-04 | 2018-05-31 | 2.786 | 1,395 | +64 | 0.00% | 3,886 |
| 2018-05-18 | 2018-05-16 | 2.671 | 1,331 | +507 | 0.00% | 3,555 |
| 2018-05-09 | 2018-05-07 | 2.594 | 824 | -1,041 | 0.00% | 2,137 |
| 2018-05-08 | 2018-05-04 | 2.594 | 1,865 | +520 | 0.00% | 4,837 |
| 2018-05-04 | 2018-05-02 | 2.859 | 1,345 | -635 | 0.00% | 3,846 |
| 2018-05-03 | 2018-04-30 | 2.879 | 1,980 | +91 | 0.00% | 5,701 |
| 2018-05-02 | 2018-04-27 | 2.819 | 1,889 | +1,688 | 0.00% | 5,325 |
| 2018-04-04 | 2018-03-29 | 2.859 | 201 | +169 | 0.00% | 575 |
| 2018-03-19 | 2018-03-15 | 2.940 | 32 | -1,480 | 0.00% | 94 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,512 | +547 | 0.00% | 4,597 |
| 2018-02-28 | 2018-02-26 | 3.141 | 965 | +218 | 0.00% | 3,031 |
| 2018-01-18 | 2018-01-16 | 3.061 | 747 | +161 | 0.00% | 2,286 |
| 2018-01-05 | 2018-01-03 | 3.161 | 586 | +169 | 0.00% | 1,852 |
| 2018-01-04 | 2018-01-02 | 3.101 | 417 | -596 | 0.00% | 1,293 |
| 2017-12-29 | 2017-12-27 | 3.141 | 1,013 | +70 | 0.00% | 3,182 |
| 2017-12-18 | 2017-12-14 | 3.081 | 943 | -527 | 0.00% | 2,905 |
| 2017-12-15 | 2017-12-13 | 3.101 | 1,470 | -248 | 0.00% | 4,558 |
| 2017-12-14 | 2017-12-12 | 3.081 | 1,718 | +1,490 | 0.00% | 5,293 |
| 2017-12-08 | 2017-12-06 | 3.061 | 228 | -824 | 0.00% | 698 |
| 2017-11-28 | 2017-11-24 | 2.960 | 1,052 | -100 | 0.00% | 3,114 |
| 2017-11-27 | 2017-11-23 | 3.000 | 1,152 | -198 | 0.00% | 3,456 |
| 2017-11-24 | 2017-11-22 | 2.920 | 1,350 | -437 | 0.00% | 3,941 |
| 2017-11-02 | 2017-10-31 | 3.081 | 1,787 | +794 | 0.00% | 5,505 |
| 2017-10-24 | 2017-10-20 | 3.101 | 993 | -606 | 0.00% | 3,079 |
| 2017-10-03 | 2017-09-28 | 2.940 | 1,599 | -99 | 0.00% | 4,701 |
| 2017-09-28 | 2017-09-26 | 2.940 | 1,698 | +775 | 0.00% | 4,992 |
| 2017-09-27 | 2017-09-25 | 2.899 | 923 | -914 | 0.00% | 2,676 |
| 2017-09-25 | 2017-09-21 | 2.899 | 1,837 | +690 | 0.00% | 5,326 |
| 2017-09-15 | 2017-09-13 | 2.980 | 1,147 | +1,013 | 0.00% | 3,418 |
| 2017-09-07 | 2017-09-05 | 3.122 | 134 | -1,613 | 0.00% | 418 |
| 2017-08-30 | 2017-08-28 | 3.287 | 1,747 | +399 | 0.00% | 5,742 |
| 2017-08-22 | 2017-08-18 | 3.410 | 1,348 | +974 | 0.00% | 4,596 |
| 2017-08-11 | 2017-08-09 | 3.430 | 374 | -512 | 0.00% | 1,283 |
| 2017-08-10 | 2017-08-08 | 3.451 | 886 | +66 | 0.00% | 3,057 |
| 2017-08-07 | 2017-08-03 | 3.430 | 820 | -884 | 0.00% | 2,813 |
| 2017-07-31 | 2017-07-27 | 3.451 | 1,704 | +331 | 0.00% | 5,880 |
| 2017-07-25 | 2017-07-21 | 3.451 | 1,373 | -511 | 0.00% | 4,738 |
| 2017-07-19 | 2017-07-17 | 3.389 | 1,884 | +338 | 0.00% | 6,385 |
| 2017-07-13 | 2017-07-11 | 3.451 | 1,546 | +331 | 0.00% | 5,335 |
| 2017-07-10 | 2017-07-06 | 3.389 | 1,215 | +115 | 0.00% | 4,118 |
| 2017-07-07 | 2017-07-05 | 3.389 | 1,100 | -487 | 0.00% | 3,728 |
| 2017-07-06 | 2017-07-04 | 3.492 | 1,587 | +1,051 | 0.00% | 5,542 |
| 2017-06-19 | 2017-06-15 | 3.430 | 536 | +390 | 0.00% | 1,839 |
| 2017-06-15 | 2017-06-13 | 3.430 | 146 | -947 | 0.00% | 501 |
| 2017-06-14 | 2017-06-12 | 3.410 | 1,093 | +395 | 0.00% | 3,727 |
| 2017-06-08 | 2017-06-06 | 3.307 | 698 | -487 | 0.00% | 2,308 |
| 2017-06-07 | 2017-06-05 | 3.328 | 1,185 | +338 | 0.00% | 3,943 |
| 2017-06-05 | 2017-06-01 | 3.430 | 847 | -97 | 0.00% | 2,905 |
| 2017-06-02 | 2017-05-31 | 3.328 | 944 | +759 | 0.00% | 3,141 |
| 2017-05-25 | 2017-05-23 | 3.389 | 185 | -486 | 0.00% | 627 |
| 2017-05-24 | 2017-05-22 | 3.451 | 671 | +486 | 0.00% | 2,316 |
| 2017-05-23 | 2017-05-19 | 3.369 | 185 | -1,460 | 0.00% | 623 |
| 2017-05-11 | 2017-05-09 | 3.163 | 1,645 | +1,071 | 0.00% | 5,204 |
| 2017-05-05 | 2017-05-02 | 3.435 | 574 | +166 | 0.00% | 1,972 |
| 2017-05-04 | 2017-04-28 | 3.563 | 408 | -1,129 | 0.00% | 1,454 |
| 2017-05-02 | 2017-04-27 | 3.456 | 1,537 | +159 | 0.00% | 5,312 |
| 2017-04-24 | 2017-04-20 | 3.456 | 1,378 | +732 | 0.00% | 4,763 |
| 2017-04-18 | 2017-04-12 | 3.328 | 646 | -1,144 | 0.00% | 2,150 |
| 2017-04-11 | 2017-04-07 | 3.328 | 1,790 | +120 | 0.00% | 5,958 |
| 2017-03-29 | 2017-03-27 | 3.222 | 1,670 | +731 | 0.00% | 5,380 |
| 2017-03-27 | 2017-03-23 | 3.115 | 939 | +160 | 0.00% | 2,925 |
| 2017-02-27 | 2017-02-23 | 2.944 | 779 | -938 | 0.00% | 2,294 |
| 2017-02-24 | 2017-02-22 | 2.902 | 1,717 | +1,303 | 0.00% | 4,982 |
| 2017-02-23 | 2017-02-21 | 2.944 | 414 | -853 | 0.00% | 1,219 |
| 2017-02-13 | 2017-02-09 | 2.987 | 1,267 | +7 | 0.00% | 3,785 |
| 2017-02-08 | 2017-02-06 | 3.051 | 1,260 | +731 | 0.00% | 3,844 |
| 2017-02-01 | 2017-01-25 | 3.136 | 529 | -549 | 0.00% | 1,659 |
| 2017-01-17 | 2017-01-13 | 3.094 | 1,078 | -666 | 0.00% | 3,335 |
| 2017-01-12 | 2017-01-10 | 2.944 | 1,744 | -122 | 0.00% | 5,135 |
| 2016-12-29 | 2016-12-23 | 2.774 | 1,866 | +1,781 | 0.00% | 5,176 |
| 2016-12-28 | 2016-12-22 | 2.774 | 85 | -984 | 0.00% | 236 |
| 2016-12-20 | 2016-12-16 | 2.838 | 1,069 | -563 | 0.00% | 3,033 |
| 2016-12-12 | 2016-12-08 | 2.795 | 1,632 | +207 | 0.00% | 4,561 |
| 2016-11-14 | 2016-11-10 | 2.752 | 1,425 | +703 | 0.00% | 3,922 |
| 2016-11-07 | 2016-11-03 | 2.710 | 722 | -827 | 0.00% | 1,956 |
| 2016-10-05 | 2016-10-03 | 2.795 | 1,549 | +160 | 0.00% | 4,329 |
| 2016-10-03 | 2016-09-29 | 2.859 | 1,389 | +1,275 | 0.00% | 3,971 |
| 2016-09-23 | 2016-09-21 | 2.774 | 114 | -1,716 | 0.00% | 316 |
| 2016-09-15 | 2016-09-13 | 2.795 | 1,830 | +66 | 0.00% | 5,115 |
| 2016-09-14 | 2016-09-12 | 2.752 | 1,764 | +797 | 0.00% | 4,855 |
| 2016-09-09 | 2016-09-07 | 2.764 | 967 | +731 | 0.00% | 2,673 |
| 2016-09-08 | 2016-09-06 | 2.742 | 236 | +4 | 0.00% | 647 |
| 2016-09-02 | 2016-08-31 | 2.721 | 232 | -808 | 0.00% | 631 |
| 2016-08-24 | 2016-08-22 | 2.916 | 1,040 | +505 | 0.00% | 3,033 |
| 2016-08-23 | 2016-08-19 | 2.960 | 535 | -1,103 | 0.00% | 1,584 |
| 2016-07-27 | 2016-07-25 | 2.873 | 1,638 | +894 | 0.00% | 4,706 |
| 2016-07-22 | 2016-07-20 | 2.873 | 744 | -92 | 0.00% | 2,137 |
| 2016-07-21 | 2016-07-19 | 2.916 | 836 | -965 | 0.00% | 2,438 |
| 2016-07-19 | 2016-07-15 | 2.742 | 1,801 | +129 | 0.00% | 4,939 |
| 2016-07-18 | 2016-07-14 | 2.764 | 1,672 | +377 | 0.00% | 4,621 |
| 2016-07-14 | 2016-07-12 | 2.808 | 1,295 | +1,102 | 0.00% | 3,636 |
| 2016-07-07 | 2016-07-05 | 2.764 | 193 | -1,121 | 0.00% | 533 |
| 2016-06-29 | 2016-06-27 | 2.633 | 1,314 | -202 | 0.00% | 3,460 |
| 2016-06-13 | 2016-06-08 | 2.721 | 1,516 | +1,264 | 0.00% | 4,124 |
| 2016-06-07 | 2016-06-03 | 2.786 | 252 | -184 | 0.00% | 702 |
| 2016-06-06 | 2016-06-02 | 2.764 | 436 | -1,121 | 0.00% | 1,205 |
| 2016-05-20 | 2016-05-18 | 2.655 | 1,557 | +873 | 0.00% | 4,134 |
| 2016-05-18 | 2016-05-16 | 2.655 | 684 | +43 | 0.00% | 1,816 |
| 2016-05-16 | 2016-05-12 | 2.699 | 641 | +183 | 0.00% | 1,730 |
| 2016-05-10 | 2016-05-06 | 2.525 | 458 | -1,056 | 0.00% | 1,156 |
| 2016-05-05 | 2016-05-03 | 2.612 | 1,514 | +5 | 0.00% | 3,954 |
| 2016-05-04 | 2016-04-29 | 2.800 | 1,509 | -184 | 0.00% | 4,226 |
| 2016-05-03 | 2016-04-28 | 2.823 | 1,693 | +903 | 0.00% | 4,779 |
| 2016-04-28 | 2016-04-26 | 2.846 | 790 | +354 | 0.00% | 2,248 |
| 2016-04-26 | 2016-04-22 | 2.755 | 436 | -983 | 0.00% | 1,201 |
| 2016-04-25 | 2016-04-21 | 2.665 | 1,419 | +151 | 0.00% | 3,781 |
| 2016-04-20 | 2016-04-18 | 2.529 | 1,268 | +336 | 0.00% | 3,207 |
| 2016-03-23 | 2016-03-21 | 2.642 | 932 | +301 | 0.00% | 2,463 |
| 2016-03-04 | 2016-03-02 | 2.575 | 631 | +208 | 0.00% | 1,625 |
| 2016-03-03 | 2016-03-01 | 2.529 | 423 | -444 | 0.00% | 1,070 |
| 2016-03-01 | 2016-02-26 | 2.326 | 867 | +470 | 0.00% | 2,017 |
| 2016-02-29 | 2016-02-25 | 2.236 | 397 | -1,319 | 0.00% | 888 |
| 2016-02-04 | 2016-02-02 | 2.462 | 1,716 | +1,004 | 0.00% | 4,224 |
| 2016-01-22 | 2016-01-20 | 2.281 | 712 | -930 | 0.00% | 1,624 |
| 2016-01-20 | 2016-01-18 | 2.281 | 1,642 | +885 | 0.00% | 3,745 |
| 2016-01-13 | 2016-01-11 | 2.371 | 757 | +151 | 0.00% | 1,795 |
| 2016-01-04 | 2015-12-29 | 2.462 | 606 | -89 | 0.00% | 1,492 |
| 2015-12-29 | 2015-12-24 | 2.439 | 695 | -693 | 0.00% | 1,695 |
| 2015-12-21 | 2015-12-17 | 2.484 | 1,388 | -232 | 0.00% | 3,448 |
| 2015-12-16 | 2015-12-14 | 2.462 | 1,620 | +509 | 0.00% | 3,988 |
| 2015-12-15 | 2015-12-11 | 2.484 | 1,111 | -247 | 0.00% | 2,760 |
| 2015-12-08 | 2015-12-04 | 2.552 | 1,358 | +691 | 0.00% | 3,466 |
| 2015-11-24 | 2015-11-20 | 2.507 | 667 | +54 | 0.00% | 1,672 |
| 2015-11-23 | 2015-11-19 | 2.507 | 613 | -89 | 0.00% | 1,537 |
| 2015-11-11 | 2015-11-09 | 2.484 | 702 | -797 | 0.00% | 1,744 |
| 2015-11-10 | 2015-11-06 | 2.484 | 1,499 | +744 | 0.00% | 3,724 |
| 2015-11-05 | 2015-11-03 | 2.462 | 755 | -921 | 0.00% | 1,859 |
| 2015-11-02 | 2015-10-29 | 2.552 | 1,676 | +1,382 | 0.00% | 4,277 |
| 2015-10-12 | 2015-10-08 | 2.416 | 294 | -1,156 | 0.00% | 710 |
| 2015-10-08 | 2015-10-06 | 2.416 | 1,450 | -233 | 0.00% | 3,504 |
| 2015-09-17 | 2015-09-15 | 2.575 | 1,683 | +301 | 0.00% | 4,333 |
| 2015-09-08 | 2015-09-04 | 2.518 | 1,382 | +31 | 0.00% | 3,480 |
| 2015-08-28 | 2015-08-26 | 2.402 | 1,351 | +650 | 0.00% | 3,246 |
| 2015-08-27 | 2015-08-25 | 2.610 | 701 | -87 | 0.00% | 1,830 |
| 2015-08-24 | 2015-08-20 | 2.703 | 788 | +675 | 0.00% | 2,130 |
| 2015-08-13 | 2015-08-11 | 2.911 | 113 | -1,056 | 0.00% | 329 |
| 2015-08-05 | 2015-08-03 | 2.772 | 1,169 | +61 | 0.00% | 3,240 |
| 2015-08-04 | 2015-07-31 | 2.864 | 1,108 | -381 | 0.00% | 3,174 |
| 2015-08-03 | 2015-07-30 | 2.818 | 1,489 | +1,350 | 0.00% | 4,196 |
| 2015-07-30 | 2015-07-28 | 2.818 | 139 | -1,558 | 0.00% | 392 |
| 2015-07-14 | 2015-07-10 | 2.633 | 1,697 | +1,645 | 0.00% | 4,469 |
| 2015-07-06 | 2015-07-02 | 2.864 | 52 | +10 | 0.00% | 149 |
| 2015-07-02 | 2015-06-29 | 2.911 | 42 | -615 | 0.00% | 122 |
| 2015-06-29 | 2015-06-25 | 2.957 | 657 | +589 | 0.00% | 1,943 |
| 2015-06-25 | 2015-06-23 | 2.980 | 68 | -866 | 0.00% | 203 |
| 2015-06-19 | 2015-06-17 | 2.957 | 934 | +519 | 0.00% | 2,762 |
| 2015-06-17 | 2015-06-15 | 2.911 | 415 | -796 | 0.00% | 1,208 |
| 2015-06-16 | 2015-06-12 | 3.003 | 1,211 | -87 | 0.00% | 3,637 |
| 2015-06-15 | 2015-06-11 | 3.003 | 1,298 | +50 | 0.00% | 3,898 |
| 2015-06-12 | 2015-06-10 | 2.980 | 1,248 | +1,221 | 0.00% | 3,719 |
| 2015-06-05 | 2015-06-03 | 2.887 | 27 | -1,438 | 0.00% | 78 |
| 2015-05-28 | 2015-05-26 | 2.957 | 1,465 | +884 | 0.00% | 4,332 |
| 2015-05-22 | 2015-05-20 | 2.934 | 581 | +52 | 0.00% | 1,704 |
| 2015-05-18 | 2015-05-14 | 2.980 | 529 | -87 | 0.00% | 1,576 |
| 2015-05-15 | 2015-05-13 | 2.864 | 616 | -1,056 | 0.00% | 1,764 |
| 2015-05-11 | 2015-05-07 | 2.957 | 1,672 | +907 | 0.00% | 4,944 |
| 2015-05-08 | 2015-05-06 | 3.003 | 765 | -718 | 0.00% | 2,297 |
| 2015-05-07 | 2015-05-05 | 2.818 | 1,483 | +61 | 0.00% | 4,179 |
| 2015-05-06 | 2015-05-04 | 2.934 | 1,422 | +448 | 0.00% | 4,172 |
| 2015-05-05 | 2015-04-30 | 2.934 | 974 | -468 | 0.00% | 2,857 |
| 2015-05-04 | 2015-04-29 | 3.180 | 1,442 | -233 | 0.00% | 4,585 |
| 2015-04-30 | 2015-04-28 | 3.132 | 1,675 | +90 | 0.00% | 5,246 |
| 2015-04-29 | 2015-04-27 | 3.299 | 1,585 | +318 | 0.00% | 5,229 |
| 2015-04-28 | 2015-04-24 | 3.275 | 1,267 | +962 | 0.00% | 4,150 |
| 2015-04-27 | 2015-04-23 | 3.180 | 305 | -286 | 0.00% | 970 |
| 2015-04-24 | 2015-04-22 | 3.299 | 591 | -167 | 0.00% | 1,950 |
| 2015-04-23 | 2015-04-21 | 3.252 | 758 | -489 | 0.00% | 2,465 |
| 2015-04-22 | 2015-04-20 | 3.012 | 1,247 | +393 | 0.00% | 3,757 |
| 2015-04-21 | 2015-04-17 | 2.726 | 854 | -301 | 0.00% | 2,328 |
| 2015-04-20 | 2015-04-16 | 2.726 | 1,155 | +602 | 0.00% | 3,148 |
| 2015-04-17 | 2015-04-15 | 2.702 | 553 | -878 | 0.00% | 1,494 |
| 2015-04-14 | 2015-04-10 | 2.702 | 1,431 | +167 | 0.00% | 3,866 |
| 2015-04-09 | 2015-04-02 | 2.606 | 1,264 | +795 | 0.00% | 3,294 |
| 2015-04-02 | 2015-03-31 | 2.582 | 469 | -84 | 0.00% | 1,211 |
| 2015-04-01 | 2015-03-30 | 2.558 | 553 | +167 | 0.00% | 1,415 |
| 2015-03-31 | 2015-03-27 | 2.558 | 386 | -878 | 0.00% | 987 |
| 2015-03-26 | 2015-03-24 | 2.582 | 1,264 | +284 | 0.00% | 3,264 |
| 2015-03-25 | 2015-03-23 | 2.582 | 980 | -83 | 0.00% | 2,530 |
| 2015-03-17 | 2015-03-13 | 2.606 | 1,063 | +142 | 0.00% | 2,770 |
| 2015-03-16 | 2015-03-12 | 2.582 | 921 | +142 | 0.00% | 2,378 |
| 2015-03-13 | 2015-03-11 | 2.582 | 779 | +362 | 0.00% | 2,011 |
| 2015-03-06 | 2015-03-04 | 2.606 | 417 | -1,272 | 0.00% | 1,087 |
| 2015-03-02 | 2015-02-26 | 2.582 | 1,689 | +653 | 0.00% | 4,361 |
| 2015-02-24 | 2015-02-18 | 2.558 | 1,036 | -251 | 0.00% | 2,650 |
| 2015-02-16 | 2015-02-12 | 2.582 | 1,287 | -226 | 0.00% | 3,323 |
| 2015-01-23 | 2015-01-21 | 2.534 | 1,513 | +306 | 0.00% | 3,834 |
| 2015-01-14 | 2015-01-12 | 2.606 | 1,207 | -226 | 0.00% | 3,145 |
| 2015-01-08 | 2015-01-06 | 2.606 | 1,433 | +284 | 0.00% | 3,734 |
| 2015-01-02 | 2014-12-29 | 2.606 | 1,149 | +795 | 0.00% | 2,994 |
| 2014-12-29 | 2014-12-22 | 2.606 | 354 | -176 | 0.00% | 923 |
| 2014-12-23 | 2014-12-19 | 2.630 | 530 | -510 | 0.00% | 1,394 |
| 2014-12-22 | 2014-12-18 | 2.606 | 1,040 | -276 | 0.00% | 2,710 |
| 2014-12-17 | 2014-12-15 | 2.606 | 1,316 | -84 | 0.00% | 3,430 |
| 2014-12-15 | 2014-12-11 | 2.654 | 1,400 | +494 | 0.00% | 3,715 |
| 2014-12-12 | 2014-12-10 | 2.606 | 906 | +795 | 0.00% | 2,361 |
| 2014-12-09 | 2014-12-05 | 2.606 | 111 | -736 | 0.00% | 289 |
| 2014-12-05 | 2014-12-03 | 2.606 | 847 | +426 | 0.00% | 2,207 |
| 2014-12-04 | 2014-12-02 | 2.510 | 421 | -83 | 0.00% | 1,057 |
| 2014-12-03 | 2014-12-01 | 2.534 | 504 | -440 | 0.00% | 1,277 |
| 2014-12-02 | 2014-11-28 | 2.606 | 944 | +795 | 0.00% | 2,460 |
| 2014-12-01 | 2014-11-27 | 2.534 | 149 | -309 | 0.00% | 378 |
| 2014-11-28 | 2014-11-26 | 2.510 | 458 | -394 | 0.00% | 1,150 |
| 2014-11-27 | 2014-11-25 | 2.510 | 852 | +134 | 0.00% | 2,139 |
| 2014-11-19 | 2014-11-17 | 2.534 | 718 | +285 | 0.00% | 1,820 |
| 2014-11-18 | 2014-11-14 | 2.534 | 433 | +200 | 0.00% | 1,097 |
| 2014-11-14 | 2014-11-12 | 2.558 | 233 | -878 | 0.00% | 596 |
| 2014-11-12 | 2014-11-10 | 2.558 | 1,111 | +795 | 0.00% | 2,842 |
| 2014-11-11 | 2014-11-07 | 2.558 | 316 | -310 | 0.00% | 808 |
| 2014-11-07 | 2014-11-05 | 2.606 | 626 | +549 | 0.00% | 1,631 |
| 2014-11-05 | 2014-11-03 | 2.606 | 77 | -700 | 0.00% | 201 |
| 2014-11-04 | 2014-10-31 | 2.558 | 777 | +142 | 0.00% | 1,988 |
| 2014-10-30 | 2014-10-28 | 2.534 | 635 | +142 | 0.00% | 1,609 |
| 2014-10-28 | 2014-10-24 | 2.534 | 493 | -962 | 0.00% | 1,249 |
| 2014-10-27 | 2014-10-23 | 2.439 | 1,455 | +142 | 0.00% | 3,548 |
| 2014-10-24 | 2014-10-22 | 2.439 | 1,313 | +41 | 0.00% | 3,202 |
| 2014-10-23 | 2014-10-21 | 2.463 | 1,272 | -83 | 0.00% | 3,132 |
| 2014-10-21 | 2014-10-17 | 2.439 | 1,355 | +544 | 0.00% | 3,304 |
| 2014-10-16 | 2014-10-14 | 2.415 | 811 | -84 | 0.00% | 1,958 |
| 2014-10-14 | 2014-10-10 | 2.415 | 895 | -84 | 0.00% | 2,161 |
| 2014-09-30 | 2014-09-26 | 2.463 | 979 | +628 | 0.00% | 2,411 |
| 2014-09-29 | 2014-09-25 | 2.463 | 351 | -1,673 | 0.00% | 864 |
| 2014-09-26 | 2014-09-24 | 2.463 | 2,024 | +1,422 | 0.00% | 4,984 |
| 2014-09-24 | 2014-09-22 | 2.463 | 602 | -251 | 0.00% | 1,482 |
| 2014-09-19 | 2014-09-17 | 2.486 | 853 | +142 | 0.00% | 2,121 |
| 2014-09-17 | 2014-09-15 | 2.463 | 711 | -167 | 0.00% | 1,751 |
| 2014-09-15 | 2014-09-11 | 2.534 | 878 | -736 | 0.00% | 2,225 |
| 2014-09-11 | 2014-09-08 | 2.510 | 1,614 | +142 | 0.00% | 4,052 |
| 2014-09-05 | 2014-09-03 | 2.582 | 1,472 | +602 | 0.00% | 3,801 |
| 2014-09-04 | 2014-09-02 | 2.582 | 870 | -736 | 0.00% | 2,246 |
| 2014-09-03 | 2014-09-01 | 2.534 | 1,606 | +653 | 0.00% | 4,070 |
| 2014-09-01 | 2014-08-28 | 2.439 | 953 | +836 | 0.00% | 2,324 |
| 2014-08-29 | 2014-08-27 | 2.548 | 117 | -334 | 0.00% | 298 |
| 2014-08-28 | 2014-08-26 | 2.572 | 451 | -543 | 0.00% | 1,160 |
| 2014-08-26 | 2014-08-22 | 2.523 | 994 | -371 | 0.00% | 2,508 |
| 2014-08-25 | 2014-08-21 | 2.523 | 1,365 | +1,143 | 0.00% | 3,444 |
| 2014-08-22 | 2014-08-20 | 2.523 | 222 | +33 | 0.00% | 560 |
| 2014-08-21 | 2014-08-19 | 2.499 | 189 | +57 | 0.00% | 472 |
| 2014-08-19 | 2014-08-15 | 2.499 | 132 | -204 | 0.00% | 330 |
| 2014-08-15 | 2014-08-13 | 2.548 | 336 | -429 | 0.00% | 856 |
| 2014-08-14 | 2014-08-12 | 2.548 | 765 | +278 | 0.00% | 1,949 |
| 2014-08-13 | 2014-08-11 | 2.572 | 487 | -7 | 0.00% | 1,253 |
| 2014-08-08 | 2014-08-06 | 2.548 | 494 | -81 | 0.00% | 1,259 |
| 2014-08-06 | 2014-08-04 | 2.597 | 575 | -817 | 0.00% | 1,493 |
| 2014-08-05 | 2014-08-01 | 2.425 | 1,392 | +33 | 0.00% | 3,376 |
| 2014-08-01 | 2014-07-30 | 2.474 | 1,359 | +123 | 0.00% | 3,362 |
| 2014-07-31 | 2014-07-29 | 2.474 | 1,236 | +1,192 | 0.00% | 3,058 |
| 2014-07-30 | 2014-07-28 | 2.474 | 44 | -1,127 | 0.00% | 109 |
| 2014-07-29 | 2014-07-25 | 2.523 | 1,171 | +726 | 0.00% | 2,955 |
| 2014-07-25 | 2014-07-23 | 2.425 | 445 | -522 | 0.00% | 1,079 |
| 2014-07-24 | 2014-07-22 | 2.425 | 967 | +833 | 0.00% | 2,345 |
| 2014-07-23 | 2014-07-21 | 2.401 | 134 | -82 | 0.00% | 322 |
| 2014-07-22 | 2014-07-18 | 2.401 | 216 | -1,347 | 0.00% | 519 |
| 2014-07-21 | 2014-07-17 | 2.401 | 1,563 | +1,274 | 0.00% | 3,752 |
| 2014-07-18 | 2014-07-16 | 2.425 | 289 | -858 | 0.00% | 701 |
| 2014-07-17 | 2014-07-15 | 2.425 | 1,147 | +694 | 0.00% | 2,782 |
| 2014-07-16 | 2014-07-14 | 2.327 | 453 | -12 | 0.00% | 1,054 |
| 2014-07-15 | 2014-07-11 | 2.327 | 465 | -857 | 0.00% | 1,082 |
| 2014-07-11 | 2014-07-09 | 2.327 | 1,322 | +669 | 0.00% | 3,077 |
| 2014-07-10 | 2014-07-08 | 2.327 | 653 | -41 | 0.00% | 1,520 |
| 2014-07-09 | 2014-07-07 | 2.327 | 694 | +21 | 0.00% | 1,615 |
| 2014-07-08 | 2014-07-04 | 2.327 | 673 | +106 | 0.00% | 1,566 |
| 2014-07-07 | 2014-07-03 | 2.303 | 567 | -718 | 0.00% | 1,306 |
| 2014-07-04 | 2014-07-02 | 2.303 | 1,285 | +55 | 0.00% | 2,959 |
| 2014-07-03 | 2014-06-30 | 2.303 | 1,230 | +751 | 0.00% | 2,832 |
| 2014-07-02 | 2014-06-27 | 2.303 | 479 | -1,633 | 0.00% | 1,103 |
| 2014-06-30 | 2014-06-26 | 2.327 | 2,112 | +690 | 0.00% | 4,915 |
| 2014-06-27 | 2014-06-25 | 2.303 | 1,422 | +286 | 0.00% | 3,274 |
| 2014-06-25 | 2014-06-23 | 2.303 | 1,136 | -360 | 0.00% | 2,616 |
| 2014-06-24 | 2014-06-20 | 2.352 | 1,496 | +817 | 0.00% | 3,518 |
| 2014-06-23 | 2014-06-19 | 2.401 | 679 | -2,041 | 0.00% | 1,630 |
| 2014-06-20 | 2014-06-18 | 2.376 | 2,720 | +1,559 | 0.00% | 6,463 |
| 2014-06-19 | 2014-06-17 | 2.352 | 1,161 | +776 | 0.00% | 2,730 |
| 2014-06-18 | 2014-06-16 | 2.352 | 385 | +57 | 0.00% | 905 |
| 2014-06-17 | 2014-06-13 | 2.352 | 328 | -82 | 0.00% | 771 |
| 2014-06-16 | 2014-06-12 | 2.352 | 410 | -857 | 0.00% | 964 |
| 2014-06-13 | 2014-06-11 | 2.352 | 1,267 | +1,186 | 0.00% | 2,980 |
| 2014-06-12 | 2014-06-10 | 2.327 | 81 | -996 | 0.00% | 189 |
| 2014-06-11 | 2014-06-09 | 2.352 | 1,077 | -68 | 0.00% | 2,533 |
| 2014-06-10 | 2014-06-06 | 2.352 | 1,145 | -155 | 0.00% | 2,693 |
| 2014-06-09 | 2014-06-05 | 2.376 | 1,300 | -212 | 0.00% | 3,089 |
| 2014-06-06 | 2014-06-04 | 2.376 | 1,512 | +1,249 | 0.00% | 3,593 |
| 2014-06-05 | 2014-06-03 | 2.401 | 263 | -122 | 0.00% | 631 |
| 2014-06-04 | 2014-05-30 | 2.303 | 385 | +277 | 0.00% | 887 |
| 2014-06-03 | 2014-05-29 | 2.303 | 108 | -824 | 0.00% | 249 |
| 2014-05-30 | 2014-05-28 | 2.278 | 932 | +775 | 0.00% | 2,123 |
| 2014-05-29 | 2014-05-27 | 2.278 | 157 | -57 | 0.00% | 358 |
| 2014-05-28 | 2014-05-26 | 2.254 | 214 | -1,280 | 0.00% | 482 |
| 2014-05-27 | 2014-05-23 | 2.254 | 1,494 | +147 | 0.00% | 3,367 |
| 2014-05-26 | 2014-05-22 | 2.229 | 1,347 | +856 | 0.00% | 3,003 |
| 2014-05-23 | 2014-05-21 | 2.205 | 491 | -579 | 0.00% | 1,083 |
| 2014-05-22 | 2014-05-20 | 2.254 | 1,070 | -125 | 0.00% | 2,412 |
| 2014-05-20 | 2014-05-16 | 2.554 | 1,195 | +49 | 0.00% | 3,052 |
| 2014-05-19 | 2014-05-15 | 2.554 | 1,146 | +528 | 0.00% | 2,927 |
| 2014-05-13 | 2014-05-09 | 2.477 | 618 | +412 | 0.00% | 1,531 |
| 2014-05-09 | 2014-05-07 | 2.503 | 206 | -783 | 0.00% | 516 |
| 2014-03-24 | 2014-03-20 | 2.682 | 989 | +836 | 0.00% | 2,652 |
| 2014-03-12 | 2014-03-10 | 2.784 | 153 | -1,253 | 0.00% | 426 |
| 2014-03-03 | 2014-02-27 | 2.963 | 1,406 | +493 | 0.00% | 4,165 |
| 2014-02-26 | 2014-02-24 | 2.682 | 913 | +96 | 0.00% | 2,448 |
| 2014-02-10 | 2014-02-06 | 2.656 | 817 | -720 | 0.00% | 2,170 |
| 2014-01-07 | 2014-01-03 | 2.401 | 1,537 | +183 | 0.00% | 3,690 |
| 2014-01-03 | 2013-12-31 | 2.477 | 1,354 | +470 | 0.00% | 3,354 |
| 2013-11-27 | 2013-11-25 | 2.350 | 884 | +407 | 0.00% | 2,077 |
| 2013-11-22 | 2013-11-20 | 2.222 | 477 | +352 | 0.00% | 1,060 |
| 2013-11-14 | 2013-11-12 | 2.196 | 125 | -1,065 | 0.00% | 275 |
| 2013-11-06 | 2013-11-04 | 2.247 | 1,190 | +179 | 0.00% | 2,675 |
| 2013-11-05 | 2013-11-01 | 2.375 | 1,011 | +659 | 0.00% | 2,401 |
| 2013-10-23 | 2013-10-21 | 2.018 | 352 | +251 | 0.00% | 710 |
| 2013-10-16 | 2013-10-11 | 2.018 | 101 | +53 | 0.00% | 204 |
| 2013-10-15 | 2013-10-10 | 2.018 | 48 | -1,430 | 0.00% | 97 |
| 2013-10-07 | 2013-10-03 | 2.043 | 1,478 | +183 | 0.00% | 3,020 |
| 2013-10-02 | 2013-09-27 | 1.992 | 1,295 | -86,141 | 0.00% | 2,580 |
| 2013-09-26 | 2013-09-24 | 2.043 | 87,436 | +86,141 | 0.03% | 178,646 |
| 2013-09-13 | 2013-09-11 | 1.992 | 1,295 | +57 | 0.00% | 2,580 |
| 2013-08-30 | 2013-08-28 | 2.200 | 1,238 | +30 | 0.00% | 2,723 |
| 2013-08-20 | 2013-08-16 | 2.304 | 1,208 | +682 | 0.00% | 2,784 |
| 2013-08-13 | 2013-08-09 | 2.383 | 526 | -377 | 0.00% | 1,253 |
| 2013-07-16 | 2013-07-12 | 2.409 | 903 | +624 | 0.00% | 2,175 |
| 2013-07-15 | 2013-07-11 | 2.409 | 279 | -235 | 0.00% | 672 |
| 2013-07-12 | 2013-07-10 | 2.435 | 514 | +121 | 0.00% | 1,252 |
| 2013-07-10 | 2013-07-08 | 2.488 | 393 | -817 | 0.00% | 978 |
| 2013-07-09 | 2013-07-05 | 2.514 | 1,210 | +41 | 0.00% | 3,042 |
| 2013-07-08 | 2013-07-04 | 2.566 | 1,169 | +908 | 0.00% | 3,000 |
| 2013-07-04 | 2013-07-02 | 2.383 | 261 | +194 | 0.00% | 622 |
| 2013-07-03 | 2013-06-28 | 2.226 | 67 | -835 | 0.00% | 149 |
| 2013-06-24 | 2013-06-20 | 2.095 | 902 | -917 | 0.00% | 1,890 |
| 2013-06-21 | 2013-06-19 | 2.095 | 1,819 | +878 | 0.00% | 3,811 |
| 2013-06-20 | 2013-06-18 | 2.069 | 941 | +175 | 0.00% | 1,947 |
| 2013-06-17 | 2013-06-13 | 2.016 | 766 | -684 | 0.00% | 1,545 |
| 2013-06-14 | 2013-06-11 | 2.016 | 1,450 | -710 | 0.00% | 2,924 |
| 2013-06-13 | 2013-06-10 | 2.043 | 2,160 | +606 | 0.00% | 4,412 |
| 2013-06-11 | 2013-06-07 | 2.095 | 1,554 | +658 | 0.00% | 3,255 |
| 2013-06-10 | 2013-06-06 | 1.990 | 896 | -484 | 0.00% | 1,783 |
| 2013-06-06 | 2013-06-04 | 1.885 | 1,380 | +68 | 0.00% | 2,602 |
| 2013-06-05 | 2013-06-03 | 1.885 | 1,312 | -68 | 0.00% | 2,474 |
| 2013-05-30 | 2013-05-28 | 1.859 | 1,380 | -80 | 0.00% | 2,566 |
| 2013-05-23 | 2013-05-21 | 1.859 | 1,460 | +361 | 0.00% | 2,714 |
| 2013-05-21 | 2013-05-16 | 1.859 | 1,099 | +22 | 0.00% | 2,043 |
| 2013-05-20 | 2013-05-15 | 1.807 | 1,077 | +314 | 0.00% | 1,946 |
| 2013-05-16 | 2013-05-14 | 1.728 | 763 | -1,143 | 0.00% | 1,319 |
| 2013-05-13 | 2013-05-09 | 1.702 | 1,906 | +1,398 | 0.00% | 3,244 |
| 2013-05-10 | 2013-05-08 | 1.676 | 508 | -1,527 | 0.00% | 851 |
| 2013-05-08 | 2013-05-06 | 1.571 | 2,035 | +184 | 0.00% | 3,197 |
| 2013-04-26 | 2013-04-24 | 1.665 | 1,851 | +6 | 0.00% | 3,083 |
| 2013-04-25 | 2013-04-23 | 2.016 | 1,845 | +894 | 0.00% | 3,720 |
| 2013-04-24 | 2013-04-22 | 2.016 | 951 | +87 | 0.00% | 1,918 |
| 2013-04-23 | 2013-04-19 | 2.016 | 864 | +7 | 0.00% | 1,742 |
| 2013-04-18 | 2013-04-16 | 1.988 | 857 | -63 | 0.00% | 1,703 |
| 2013-04-17 | 2013-04-15 | 2.016 | 920 | +409 | 0.00% | 1,855 |
| 2013-04-16 | 2013-04-12 | 2.045 | 511 | -572 | 0.00% | 1,045 |
| 2013-04-15 | 2013-04-11 | 2.103 | 1,083 | -2,839 | 0.00% | 2,277 |
| 2013-04-10 | 2013-04-08 | 2.132 | 3,922 | +3,479 | 0.00% | 8,360 |
| 2013-04-02 | 2013-03-27 | 2.304 | 443 | +347 | 0.00% | 1,021 |
| 2013-03-27 | 2013-03-25 | 2.247 | 96 | -1,250 | 0.00% | 216 |
| 2013-03-13 | 2013-03-11 | 2.304 | 1,346 | +35 | 0.00% | 3,102 |
| 2013-03-11 | 2013-03-07 | 2.218 | 1,311 | +521 | 0.00% | 2,908 |
| 2013-03-07 | 2013-03-05 | 2.970 | 790 | +579 | 0.00% | 2,346 |
| 2013-03-06 | 2013-03-04 | 3.003 | 211 | +27 | 0.00% | 634 |
| 2013-03-04 | 2013-02-28 | 2.838 | 184 | +106 | 0.00% | 522 |
| 2013-03-01 | 2013-02-27 | 2.706 | 78 | -339 | 0.00% | 211 |
| 2013-02-28 | 2013-02-26 | 2.673 | 417 | -667 | 0.00% | 1,114 |
| 2013-02-27 | 2013-02-25 | 2.475 | 1,084 | +600 | 0.00% | 2,682 |
| 2013-01-31 | 2013-01-29 | 2.475 | 484 | +54 | 0.00% | 1,198 |
| 2013-01-28 | 2013-01-24 | 2.574 | 430 | -31,521 | 0.00% | 1,107 |
| 2012-12-21 | 2012-12-19 | 2.475 | 31,951 | +31,385 | 0.02% | 79,066 |
| 2012-12-13 | 2012-12-11 | 1.683 | 566 | +79 | 0.00% | 952 |
| 2012-09-24 | 2012-09-20 | 1.369 | 487 | -607 | 0.00% | 667 |
| 2012-08-31 | 2012-08-29 | 1.487 | 1,094 | +51 | 0.00% | 1,627 |
| 2012-06-18 | 2012-06-14 | 1.695 | 1,043 | +987 | 0.00% | 1,768 |
| 2012-06-13 | 2012-06-11 | 1.695 | 56 | -747 | 0.00% | 95 |
| 2012-04-18 | 2012-04-16 | 1.909 | 803 | +47 | 0.00% | 1,533 |
| 2011-11-09 | 2011-11-07 | 1.835 | 756 | +514 | 0.00% | 1,387 |
| 2011-09-01 | 2011-08-30 | 2.020 | 242 | +9 | 0.00% | 489 |
| 2011-08-09 | 2011-08-05 | 1.982 | 233 | -1,049 | 0.00% | 462 |
| 2011-08-08 | 2011-08-04 | 2.020 | 1,282 | +247 | 0.00% | 2,590 |
| 2011-07-28 | 2011-07-26 | 2.325 | 1,035 | +525 | 0.00% | 2,406 |
| 2011-07-27 | 2011-07-25 | 2.401 | 510 | 0.00% | 1,225 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy