History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 332,000 | +0 | 0.04% | 421,640 |
| 2025-10-13 | 2025-10-09 | 1.270 | 332,000 | +0 | 0.04% | 421,640 |
| 2025-10-10 | 2025-10-08 | 1.270 | 332,000 | +0 | 0.04% | 421,640 |
| 2025-10-09 | 2025-10-06 | 1.270 | 332,000 | +0 | 0.04% | 421,640 |
| 2025-10-08 | 2025-10-03 | 1.270 | 332,000 | +0 | 0.04% | 421,640 |
| 2025-10-06 | 2025-10-02 | 1.290 | 332,000 | +0 | 0.04% | 428,280 |
| 2025-10-03 | 2025-09-30 | 1.300 | 332,000 | +0 | 0.04% | 431,600 |
| 2025-10-02 | 2025-09-29 | 1.300 | 332,000 | +0 | 0.04% | 431,600 |
| 2025-09-30 | 2025-09-26 | 1.300 | 332,000 | +0 | 0.04% | 431,600 |
| 2025-09-29 | 2025-09-25 | 1.290 | 332,000 | +0 | 0.04% | 428,280 |
| 2025-09-26 | 2025-09-24 | 1.300 | 332,000 | +0 | 0.04% | 431,600 |
| 2025-09-25 | 2025-09-23 | 1.320 | 332,000 | +0 | 0.04% | 438,240 |
| 2025-09-24 | 2025-09-22 | 1.320 | 332,000 | +0 | 0.04% | 438,240 |
| 2025-09-23 | 2025-09-19 | 1.330 | 332,000 | +0 | 0.04% | 441,560 |
| 2025-09-22 | 2025-09-18 | 1.340 | 332,000 | +0 | 0.04% | 444,880 |
| 2025-09-19 | 2025-09-17 | 1.340 | 332,000 | +0 | 0.04% | 444,880 |
| 2025-09-18 | 2025-09-16 | 1.320 | 332,000 | +0 | 0.04% | 438,240 |
| 2025-09-17 | 2025-09-15 | 1.320 | 332,000 | +0 | 0.04% | 438,240 |
| 2025-09-16 | 2025-09-12 | 1.340 | 332,000 | +0 | 0.04% | 444,880 |
| 2025-09-15 | 2025-09-11 | 1.350 | 332,000 | +0 | 0.04% | 448,200 |
| 2025-09-12 | 2025-09-10 | 1.330 | 332,000 | +0 | 0.04% | 441,560 |
| 2025-09-11 | 2025-09-09 | 1.350 | 332,000 | +0 | 0.04% | 448,200 |
| 2025-09-10 | 2025-09-08 | 1.381 | 332,000 | +0 | 0.04% | 458,386 |
| 2025-09-09 | 2025-09-05 | 1.401 | 332,000 | +7,378 | 0.04% | 465,177 |
| 2025-09-08 | 2025-09-04 | 1.360 | 324,622 | +0 | 0.04% | 441,560 |
| 2025-09-05 | 2025-09-03 | 1.350 | 324,622 | +0 | 0.04% | 438,240 |
| 2025-09-04 | 2025-09-02 | 1.330 | 324,622 | +0 | 0.04% | 431,600 |
| 2025-09-03 | 2025-09-01 | 1.340 | 324,622 | +0 | 0.04% | 434,920 |
| 2025-09-02 | 2025-08-29 | 1.350 | 324,622 | +0 | 0.04% | 438,240 |
| 2025-09-01 | 2025-08-28 | 1.381 | 324,622 | +0 | 0.04% | 448,200 |
| 2025-08-29 | 2025-08-27 | 1.483 | 324,622 | +0 | 0.04% | 481,400 |
| 2025-08-28 | 2025-08-26 | 1.493 | 324,622 | +0 | 0.04% | 484,720 |
| 2025-08-27 | 2025-08-25 | 1.483 | 324,622 | +0 | 0.04% | 481,400 |
| 2025-08-26 | 2025-08-22 | 1.462 | 324,622 | +0 | 0.04% | 474,760 |
| 2025-08-25 | 2025-08-21 | 1.493 | 324,622 | +0 | 0.04% | 484,720 |
| 2025-08-22 | 2025-08-20 | 1.462 | 324,622 | +0 | 0.04% | 474,760 |
| 2025-08-21 | 2025-08-19 | 1.483 | 324,622 | +0 | 0.04% | 481,400 |
| 2025-08-20 | 2025-08-18 | 1.493 | 324,622 | +0 | 0.04% | 484,720 |
| 2025-08-19 | 2025-08-15 | 1.493 | 324,622 | +0 | 0.04% | 484,720 |
| 2025-08-18 | 2025-08-14 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-15 | 2025-08-13 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-14 | 2025-08-12 | 1.432 | 324,622 | +0 | 0.04% | 464,800 |
| 2025-08-13 | 2025-08-11 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-12 | 2025-08-08 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-11 | 2025-08-07 | 1.442 | 324,622 | +0 | 0.04% | 468,120 |
| 2025-08-08 | 2025-08-06 | 1.442 | 324,622 | +0 | 0.04% | 468,120 |
| 2025-08-07 | 2025-08-05 | 1.442 | 324,622 | +0 | 0.04% | 468,120 |
| 2025-08-06 | 2025-08-04 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-05 | 2025-08-01 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-08-04 | 2025-07-31 | 1.432 | 324,622 | +0 | 0.04% | 464,800 |
| 2025-08-01 | 2025-07-30 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-07-31 | 2025-07-29 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-07-30 | 2025-07-28 | 1.462 | 324,622 | +0 | 0.04% | 474,760 |
| 2025-07-29 | 2025-07-25 | 1.452 | 324,622 | +0 | 0.04% | 471,440 |
| 2025-07-28 | 2025-07-24 | 1.462 | 324,622 | +0 | 0.04% | 474,760 |
| 2025-07-25 | 2025-07-23 | 1.473 | 324,622 | +0 | 0.04% | 478,080 |
| 2025-07-24 | 2025-07-22 | 1.473 | 324,622 | +0 | 0.04% | 478,080 |
| 2025-07-23 | 2025-07-21 | 1.442 | 324,622 | +0 | 0.04% | 468,120 |
| 2025-07-22 | 2025-07-18 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-07-21 | 2025-07-17 | 1.381 | 324,622 | +0 | 0.04% | 448,200 |
| 2025-07-18 | 2025-07-16 | 1.401 | 324,622 | +0 | 0.04% | 454,840 |
| 2025-07-17 | 2025-07-15 | 1.381 | 324,622 | +0 | 0.04% | 448,200 |
| 2025-07-16 | 2025-07-14 | 1.401 | 324,622 | +0 | 0.04% | 454,840 |
| 2025-07-15 | 2025-07-11 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-07-14 | 2025-07-10 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-07-11 | 2025-07-09 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-07-10 | 2025-07-08 | 1.401 | 324,622 | +0 | 0.04% | 454,840 |
| 2025-07-09 | 2025-07-07 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-07-08 | 2025-07-04 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-07-07 | 2025-07-03 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-07-04 | 2025-07-02 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-07-03 | 2025-06-30 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-07-02 | 2025-06-27 | 1.411 | 324,622 | +0 | 0.04% | 458,160 |
| 2025-06-30 | 2025-06-26 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-06-27 | 2025-06-25 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-06-26 | 2025-06-24 | 1.422 | 324,622 | +0 | 0.04% | 461,480 |
| 2025-06-25 | 2025-06-23 | 1.401 | 324,622 | +27,378 | 0.04% | 454,840 |
| 2025-04-11 | 2025-04-09 | 1.488 | 297,244 | +21,384 | 0.04% | 442,213 |
| 2025-04-09 | 2025-04-07 | 1.466 | 275,860 | -83,484 | 0.04% | 404,320 |
| 2024-09-09 | 2024-09-04 | 1.627 | 359,344 | +11,308 | 0.05% | 584,679 |
| 2024-06-19 | 2024-06-17 | 1.661 | 348,036 | -3,515 | 0.05% | 578,160 |
| 2024-05-21 | 2024-05-17 | 1.802 | 351,551 | +18,625 | 0.05% | 633,566 |
| 2024-03-28 | 2024-03-26 | 1.382 | 332,926 | -33,293 | 0.05% | 460,000 |
| 2024-03-11 | 2024-03-07 | 1.382 | 366,219 | -56,597 | 0.06% | 506,000 |
| 2024-01-26 | 2024-01-24 | 1.274 | 422,816 | -19,976 | 0.07% | 538,480 |
| 2023-09-13 | 2023-09-11 | 1.360 | 442,792 | +12,415 | 0.07% | 602,081 |
| 2023-07-26 | 2023-07-24 | 1.471 | 430,377 | -6,472 | 0.07% | 633,080 |
| 2023-06-01 | 2023-05-30 | 1.640 | 436,849 | +35,230 | 0.07% | 716,590 |
| 2023-04-06 | 2023-04-03 | 1.627 | 401,619 | +14,875 | 0.07% | 653,400 |
| 2022-09-13 | 2022-09-08 | 1.279 | 386,744 | +12,611 | 0.07% | 494,525 |
| 2022-09-08 | 2022-09-06 | 1.265 | 374,133 | -103,606 | 0.07% | 473,200 |
| 2022-09-07 | 2022-09-05 | 1.279 | 477,739 | -86,339 | 0.09% | 610,880 |
| 2022-09-06 | 2022-09-02 | 1.279 | 564,078 | -117,995 | 0.10% | 721,280 |
| 2022-09-05 | 2022-09-01 | 1.293 | 682,073 | -77,705 | 0.12% | 881,639 |
| 2022-08-19 | 2022-08-17 | 1.251 | 759,778 | -25,902 | 0.14% | 950,400 |
| 2022-08-18 | 2022-08-16 | 1.237 | 785,680 | -51,803 | 0.14% | 971,881 |
| 2022-08-15 | 2022-08-11 | 1.251 | 837,483 | -60,436 | 0.15% | 1,047,601 |
| 2022-08-09 | 2022-08-05 | 1.237 | 897,919 | -17,268 | 0.16% | 1,110,719 |
| 2022-08-08 | 2022-08-04 | 1.251 | 915,187 | -486,373 | 0.17% | 1,144,800 |
| 2022-06-30 | 2022-06-28 | 1.362 | 1,401,560 | -2,878 | 0.25% | 1,909,040 |
| 2022-06-22 | 2022-06-20 | 1.376 | 1,404,438 | -8,634 | 0.25% | 1,932,480 |
| 2022-06-20 | 2022-06-16 | 1.520 | 1,413,072 | +22,688 | 0.26% | 2,148,049 |
| 2022-06-14 | 2022-06-10 | 1.520 | 1,390,384 | +40,655 | 0.27% | 2,113,560 |
| 2022-06-13 | 2022-06-09 | 1.550 | 1,349,729 | -81,309 | 0.26% | 2,091,600 |
| 2022-06-10 | 2022-06-08 | 1.491 | 1,431,038 | +130,094 | 0.27% | 2,133,120 |
| 2022-06-06 | 2022-06-01 | 1.491 | 1,300,944 | -2,710 | 0.25% | 1,939,200 |
| 2022-06-01 | 2022-05-30 | 1.505 | 1,303,654 | -8,131 | 0.25% | 1,962,480 |
| 2022-05-23 | 2022-05-19 | 1.461 | 1,311,785 | +2,710 | 0.25% | 1,916,640 |
| 2022-05-13 | 2022-05-11 | 1.491 | 1,309,075 | +100,281 | 0.25% | 1,951,320 |
| 2022-05-12 | 2022-05-10 | 1.505 | 1,208,794 | +62,337 | 0.23% | 1,819,681 |
| 2022-05-05 | 2022-05-03 | 1.505 | 1,146,457 | +203,273 | 0.22% | 1,725,840 |
| 2022-04-29 | 2022-04-27 | 1.550 | 943,184 | +62,337 | 0.18% | 1,461,600 |
| 2022-04-27 | 2022-04-25 | 1.564 | 880,847 | +59,626 | 0.17% | 1,377,999 |
| 2022-04-25 | 2022-04-21 | 1.609 | 821,221 | +16,262 | 0.16% | 1,321,080 |
| 2022-04-21 | 2022-04-19 | 1.550 | 804,959 | +466,172 | 0.15% | 1,247,400 |
| 2022-04-12 | 2022-04-08 | 1.446 | 338,787 | +16,261 | 0.06% | 489,999 |
| 2022-04-11 | 2022-04-07 | 1.461 | 322,526 | +16,262 | 0.06% | 471,241 |
| 2022-02-18 | 2022-02-16 | 1.314 | 306,264 | -16,262 | 0.06% | 402,280 |
| 2021-11-29 | 2021-11-25 | 1.166 | 322,526 | -10,841 | 0.06% | 376,040 |
| 2021-10-11 | 2021-10-07 | 1.151 | 333,367 | -10,841 | 0.06% | 383,760 |
| 2021-10-06 | 2021-10-04 | 1.151 | 344,208 | -10,841 | 0.07% | 396,240 |
| 2021-09-24 | 2021-09-21 | 1.151 | 355,049 | -1,288 | 0.07% | 408,720 |
| 2021-09-08 | 2021-09-06 | 1.300 | 356,337 | +12,577 | 0.07% | 463,370 |
| 2021-07-14 | 2021-07-12 | 1.331 | 343,760 | -31,376 | 0.07% | 457,533 |
| 2021-06-21 | 2021-06-17 | 1.254 | 375,136 | -78,439 | 0.07% | 470,598 |
| 2021-06-15 | 2021-06-10 | 1.300 | 453,575 | -28,761 | 0.09% | 589,815 |
| 2021-05-14 | 2021-05-12 | 1.490 | 482,336 | +26,796 | 0.10% | 718,801 |
| 2021-04-20 | 2021-04-16 | 1.442 | 455,540 | -7,408 | 0.10% | 656,732 |
| 2021-02-26 | 2021-02-24 | 1.247 | 462,948 | -7,408 | 0.10% | 577,423 |
| 2020-12-21 | 2020-12-17 | 1.215 | 470,356 | -9,877 | 0.10% | 571,425 |
| 2020-11-23 | 2020-11-19 | 1.118 | 480,233 | -32,102 | 0.10% | 536,750 |
| 2020-11-16 | 2020-11-12 | 1.134 | 512,335 | -9,878 | 0.11% | 580,929 |
| 2020-11-03 | 2020-10-30 | 1.118 | 522,213 | -56,796 | 0.11% | 583,671 |
| 2020-09-08 | 2020-09-04 | 1.085 | 579,009 | -27,163 | 0.12% | 628,393 |
| 2020-09-01 | 2020-08-28 | 1.118 | 606,172 | -9,878 | 0.13% | 677,511 |
| 2020-08-26 | 2020-08-24 | 1.118 | 616,050 | -27,163 | 0.13% | 688,551 |
| 2020-08-25 | 2020-08-21 | 1.134 | 643,213 | -39,510 | 0.14% | 729,330 |
| 2020-07-06 | 2020-07-02 | 1.166 | 682,723 | +37,041 | 0.14% | 796,248 |
| 2020-05-26 | 2020-05-22 | 1.361 | 645,682 | +27,163 | 0.14% | 878,556 |
| 2020-05-13 | 2020-05-11 | 1.620 | 618,519 | +43,438 | 0.13% | 1,002,146 |
| 2020-04-15 | 2020-04-09 | 1.638 | 575,081 | +27,551 | 0.13% | 941,785 |
| 2020-04-14 | 2020-04-08 | 1.620 | 547,530 | -25,255 | 0.12% | 887,127 |
| 2020-04-09 | 2020-04-07 | 1.603 | 572,785 | -45,920 | 0.13% | 918,067 |
| 2020-04-08 | 2020-04-06 | 1.603 | 618,705 | -68,879 | 0.14% | 991,669 |
| 2020-04-02 | 2020-03-31 | 1.638 | 687,584 | -2,295 | 0.16% | 1,126,027 |
| 2020-03-20 | 2020-03-18 | 1.812 | 689,879 | +11,479 | 0.16% | 1,249,975 |
| 2020-03-19 | 2020-03-17 | 1.794 | 678,400 | -4,592 | 0.15% | 1,217,358 |
| 2020-03-16 | 2020-03-12 | 2.021 | 682,992 | +4,592 | 0.15% | 1,380,285 |
| 2020-03-13 | 2020-03-11 | 2.056 | 678,400 | +13,776 | 0.15% | 1,394,643 |
| 2020-02-26 | 2020-02-24 | 2.004 | 664,624 | -1,418,905 | 0.15% | 1,331,585 |
| 2020-02-06 | 2020-02-04 | 2.021 | 2,083,529 | +16,072 | 0.47% | 4,210,684 |
| 2020-01-14 | 2020-01-10 | 2.091 | 2,067,457 | +22,959 | 0.47% | 4,322,279 |
| 2020-01-13 | 2020-01-09 | 2.056 | 2,044,498 | +22,960 | 0.46% | 4,203,043 |
| 2020-01-10 | 2020-01-08 | 2.073 | 2,021,538 | +2,296 | 0.46% | 4,191,061 |
| 2020-01-07 | 2020-01-03 | 2.108 | 2,019,242 | -2,296 | 0.46% | 4,256,659 |
| 2019-12-09 | 2019-12-05 | 2.091 | 2,021,538 | +13,776 | 0.46% | 4,226,280 |
| 2019-12-06 | 2019-12-04 | 2.125 | 2,007,762 | +71,175 | 0.45% | 4,267,438 |
| 2019-11-27 | 2019-11-25 | 2.143 | 1,936,587 | +9,183 | 0.44% | 4,149,896 |
| 2019-11-01 | 2019-10-30 | 2.073 | 1,927,404 | +16,072 | 0.44% | 3,995,902 |
| 2019-10-28 | 2019-10-24 | 2.073 | 1,911,332 | +16,072 | 0.43% | 3,962,581 |
| 2019-09-16 | 2019-09-12 | 2.038 | 1,895,260 | +16,072 | 0.43% | 3,863,223 |
| 2019-09-13 | 2019-09-11 | 2.092 | 1,879,188 | +18,367 | 0.43% | 3,931,264 |
| 2019-09-12 | 2019-09-10 | 2.128 | 1,860,821 | +47,714 | 0.42% | 3,959,385 |
| 2019-09-10 | 2019-09-06 | 2.128 | 1,813,107 | +8,948 | 0.42% | 3,857,860 |
| 2019-08-29 | 2019-08-27 | 2.164 | 1,804,159 | +11,186 | 0.42% | 3,903,339 |
| 2019-08-27 | 2019-08-23 | 2.164 | 1,792,973 | +26,845 | 0.42% | 3,879,138 |
| 2019-08-23 | 2019-08-21 | 2.217 | 1,766,128 | +6,711 | 0.41% | 3,915,795 |
| 2019-08-22 | 2019-08-20 | 2.235 | 1,759,417 | +26,845 | 0.41% | 3,932,375 |
| 2019-08-21 | 2019-08-19 | 2.235 | 1,732,572 | +8,948 | 0.40% | 3,872,375 |
| 2019-08-20 | 2019-08-16 | 2.235 | 1,723,624 | +15,660 | 0.40% | 3,852,376 |
| 2019-08-15 | 2019-08-13 | 2.253 | 1,707,964 | +11,186 | 0.40% | 3,847,914 |
| 2019-08-09 | 2019-08-07 | 2.271 | 1,696,778 | +8,948 | 0.39% | 3,853,052 |
| 2019-08-07 | 2019-08-05 | 2.307 | 1,687,830 | +17,897 | 0.39% | 3,893,091 |
| 2019-08-02 | 2019-07-31 | 2.450 | 1,669,933 | +13,422 | 0.39% | 4,090,682 |
| 2019-08-01 | 2019-07-30 | 2.432 | 1,656,511 | +8,949 | 0.38% | 4,028,184 |
| 2019-07-31 | 2019-07-29 | 2.396 | 1,647,562 | +4,474 | 0.38% | 3,947,505 |
| 2019-07-24 | 2019-07-22 | 2.414 | 1,643,088 | +6,711 | 0.38% | 3,966,164 |
| 2019-07-23 | 2019-07-19 | 2.432 | 1,636,377 | +2,237 | 0.38% | 3,979,224 |
| 2019-06-17 | 2019-06-13 | 2.414 | 1,634,140 | +20,134 | 0.38% | 3,944,565 |
| 2019-06-13 | 2019-06-11 | 2.467 | 1,614,006 | +22,371 | 0.37% | 3,982,542 |
| 2019-06-12 | 2019-06-10 | 2.467 | 1,591,635 | +8,948 | 0.37% | 3,927,342 |
| 2019-06-05 | 2019-06-03 | 2.450 | 1,582,687 | +11,186 | 0.37% | 3,876,964 |
| 2019-05-29 | 2019-05-27 | 2.485 | 1,571,501 | +8,948 | 0.36% | 3,905,760 |
| 2019-05-22 | 2019-05-20 | 2.467 | 1,562,553 | +26,845 | 0.36% | 3,855,582 |
| 2019-05-20 | 2019-05-16 | 2.467 | 1,535,708 | +22,371 | 0.36% | 3,789,342 |
| 2019-05-17 | 2019-05-15 | 2.467 | 1,513,337 | +20,134 | 0.35% | 3,734,142 |
| 2019-05-16 | 2019-05-14 | 2.396 | 1,493,203 | +8,948 | 0.35% | 3,577,666 |
| 2019-05-15 | 2019-05-10 | 2.635 | 1,484,255 | +4,474 | 0.34% | 3,911,011 |
| 2019-05-14 | 2019-05-09 | 2.691 | 1,479,781 | +73,990 | 0.34% | 3,982,777 |
| 2019-05-08 | 2019-05-06 | 2.710 | 1,405,791 | +6,375 | 0.34% | 3,810,095 |
| 2019-04-15 | 2019-04-11 | 2.804 | 1,399,416 | -14,876 | 0.34% | 3,924,512 |
| 2019-03-21 | 2019-03-19 | 2.861 | 1,414,292 | +17,001 | 0.35% | 4,046,087 |
| 2019-02-14 | 2019-02-12 | 2.691 | 1,397,291 | -21,252 | 0.34% | 3,760,758 |
| 2019-01-07 | 2019-01-03 | 2.484 | 1,418,543 | +6,376 | 0.35% | 3,524,268 |
| 2019-01-04 | 2019-01-02 | 2.466 | 1,412,167 | -17,002 | 0.35% | 3,481,848 |
| 2018-12-12 | 2018-12-10 | 2.560 | 1,429,169 | -127,514 | 0.35% | 3,658,264 |
| 2018-12-06 | 2018-12-04 | 2.597 | 1,556,683 | +2,125 | 0.38% | 4,043,261 |
| 2018-11-27 | 2018-11-23 | 2.597 | 1,554,558 | +10,626 | 0.38% | 4,037,742 |
| 2018-11-06 | 2018-11-02 | 2.635 | 1,543,932 | +4,251 | 0.38% | 4,068,260 |
| 2018-10-24 | 2018-10-22 | 2.691 | 1,539,681 | -20,236 | 0.38% | 4,143,996 |
| 2018-09-12 | 2018-09-10 | 2.691 | 1,559,917 | -126,504 | 0.38% | 4,198,460 |
| 2018-09-06 | 2018-09-04 | 2.824 | 1,686,421 | +34,417 | 0.41% | 4,763,111 |
| 2018-07-11 | 2018-07-09 | 2.594 | 1,652,004 | +18,736 | 0.41% | 4,285,014 |
| 2018-06-27 | 2018-06-25 | 2.632 | 1,633,268 | +10,410 | 0.41% | 4,299,178 |
| 2018-05-03 | 2018-04-30 | 2.879 | 1,622,858 | +74,285 | 0.40% | 4,672,755 |
| 2018-04-11 | 2018-04-09 | 2.859 | 1,548,573 | +5,960 | 0.40% | 4,427,682 |
| 2018-03-01 | 2018-02-27 | 3.141 | 1,542,613 | -39,731 | 0.40% | 4,845,493 |
| 2017-09-07 | 2017-09-05 | 3.122 | 1,582,344 | +31,230 | 0.41% | 4,940,356 |
| 2017-08-22 | 2017-08-18 | 3.410 | 1,551,114 | -23,368 | 0.41% | 5,288,902 |
| 2017-08-18 | 2017-08-16 | 3.389 | 1,574,482 | +5,842 | 0.42% | 5,336,240 |
| 2017-08-17 | 2017-08-15 | 3.389 | 1,568,640 | +3,895 | 0.42% | 5,316,440 |
| 2017-08-16 | 2017-08-14 | 3.430 | 1,564,745 | +9,737 | 0.42% | 5,367,521 |
| 2017-08-15 | 2017-08-11 | 3.389 | 1,555,008 | +9,736 | 0.41% | 5,270,239 |
| 2017-08-11 | 2017-08-09 | 3.430 | 1,545,272 | +19,474 | 0.41% | 5,300,723 |
| 2017-07-19 | 2017-07-17 | 3.389 | 1,525,798 | +7,789 | 0.41% | 5,171,240 |
| 2017-06-29 | 2017-06-27 | 3.389 | 1,518,009 | -46,736 | 0.40% | 5,144,842 |
| 2017-05-24 | 2017-05-22 | 3.451 | 1,564,745 | -5,842 | 0.42% | 5,399,662 |
| 2017-05-08 | 2017-05-04 | 3.225 | 1,570,587 | -23,369 | 0.42% | 5,064,952 |
| 2017-05-05 | 2017-05-02 | 3.435 | 1,593,956 | -21,421 | 0.43% | 5,475,328 |
| 2017-05-04 | 2017-04-28 | 3.563 | 1,615,377 | +60,201 | 0.43% | 5,755,702 |
| 2017-04-19 | 2017-04-13 | 3.350 | 1,555,176 | +110,612 | 0.43% | 5,209,393 |
| 2017-01-18 | 2017-01-16 | 3.094 | 1,444,564 | -59,993 | 0.40% | 4,469,024 |
| 2016-11-02 | 2016-10-31 | 2.731 | 1,504,557 | +93,739 | 0.42% | 4,108,909 |
| 2016-09-08 | 2016-09-06 | 2.742 | 1,410,818 | +27,772 | 0.39% | 3,868,867 |
| 2016-08-30 | 2016-08-26 | 2.721 | 1,383,046 | +134,166 | 0.39% | 3,762,607 |
| 2016-08-16 | 2016-08-12 | 2.982 | 1,248,880 | -36,758 | 0.35% | 3,723,776 |
| 2016-08-08 | 2016-08-04 | 2.895 | 1,285,638 | -20,216 | 0.36% | 3,721,454 |
| 2016-08-05 | 2016-08-03 | 2.829 | 1,305,854 | +1,102,729 | 0.37% | 3,694,709 |
| 2016-07-29 | 2016-07-27 | 2.851 | 203,125 | -16,541 | 0.06% | 579,131 |
| 2016-07-22 | 2016-07-20 | 2.873 | 219,666 | +51,461 | 0.06% | 631,072 |
| 2016-07-19 | 2016-07-15 | 2.742 | 168,205 | +22,054 | 0.05% | 461,266 |
| 2016-07-15 | 2016-07-13 | 2.764 | 146,151 | +23,893 | 0.04% | 403,969 |
| 2016-07-14 | 2016-07-12 | 2.808 | 122,258 | +34,920 | 0.03% | 343,249 |
| 2016-05-03 | 2016-04-28 | 2.823 | 87,338 | -14,543 | 0.02% | 246,552 |
| 2016-04-28 | 2016-04-26 | 2.846 | 101,881 | +17,712 | 0.03% | 289,908 |
| 2015-11-12 | 2015-11-10 | 2.484 | 84,169 | -53,135 | 0.02% | 209,094 |
| 2015-09-11 | 2015-09-09 | 2.575 | 137,304 | -8,856 | 0.04% | 353,496 |
| 2015-09-08 | 2015-09-04 | 2.518 | 146,160 | +3,262 | 0.04% | 368,006 |
| 2015-09-07 | 2015-09-02 | 2.541 | 142,898 | -3,463 | 0.04% | 363,094 |
| 2015-08-28 | 2015-08-26 | 2.402 | 146,361 | -51,950 | 0.04% | 351,608 |
| 2015-08-11 | 2015-08-07 | 2.911 | 198,311 | +34,633 | 0.06% | 577,188 |
| 2015-08-10 | 2015-08-06 | 2.887 | 163,678 | +17,317 | 0.05% | 472,607 |
| 2015-08-05 | 2015-08-03 | 2.772 | 146,361 | +1,671 | 0.04% | 405,701 |
| 2015-07-03 | 2015-06-30 | 2.911 | 144,690 | +43,291 | 0.04% | 421,123 |
| 2015-06-22 | 2015-06-18 | 2.980 | 101,399 | +8,658 | 0.03% | 302,151 |
| 2015-06-11 | 2015-06-09 | 2.841 | 92,741 | -20,779 | 0.03% | 263,498 |
| 2015-05-29 | 2015-05-27 | 3.049 | 113,520 | -58,877 | 0.03% | 346,136 |
| 2015-05-18 | 2015-05-14 | 2.980 | 172,397 | -5,194 | 0.05% | 513,712 |
| 2015-04-30 | 2015-04-28 | 3.132 | 177,591 | +6,008 | 0.05% | 556,212 |
| 2015-04-24 | 2015-04-22 | 3.299 | 171,583 | +5,019 | 0.05% | 566,111 |
| 2015-04-21 | 2015-04-17 | 2.726 | 166,564 | -41,826 | 0.05% | 453,978 |
| 2015-04-20 | 2015-04-16 | 2.726 | 208,390 | +41,826 | 0.06% | 567,976 |
| 2015-04-17 | 2015-04-15 | 2.702 | 166,564 | -20,076 | 0.05% | 449,995 |
| 2014-12-17 | 2014-12-15 | 2.606 | 186,640 | -3,346 | 0.06% | 486,384 |
| 2014-12-16 | 2014-12-12 | 2.654 | 189,986 | -1,454 | 0.06% | 504,189 |
| 2014-12-04 | 2014-12-02 | 2.510 | 191,440 | -5,019 | 0.06% | 480,585 |
| 2014-12-02 | 2014-11-28 | 2.606 | 196,459 | +15,057 | 0.06% | 511,973 |
| 2014-11-24 | 2014-11-20 | 2.510 | 181,402 | +20,077 | 0.06% | 455,386 |
| 2014-09-23 | 2014-09-19 | 2.463 | 161,325 | -172,325 | 0.05% | 397,271 |
| 2014-09-19 | 2014-09-17 | 2.486 | 333,650 | +13,384 | 0.10% | 829,608 |
| 2014-09-17 | 2014-09-15 | 2.463 | 320,266 | -83,653 | 0.10% | 788,672 |
| 2014-09-12 | 2014-09-10 | 2.558 | 403,919 | +1,454 | 0.13% | 1,033,300 |
| 2014-09-11 | 2014-09-08 | 2.510 | 402,465 | -25,096 | 0.12% | 1,010,336 |
| 2014-09-10 | 2014-09-05 | 2.558 | 427,561 | -3,346 | 0.13% | 1,093,781 |
| 2014-08-29 | 2014-08-27 | 2.548 | 430,907 | -8,365 | 0.13% | 1,097,824 |
| 2014-08-28 | 2014-08-26 | 2.572 | 439,272 | +10,559 | 0.14% | 1,129,896 |
| 2014-08-20 | 2014-08-18 | 2.499 | 428,713 | +3,266 | 0.14% | 1,071,230 |
| 2014-08-18 | 2014-08-14 | 2.425 | 425,447 | +86,540 | 0.14% | 1,031,802 |
| 2014-08-05 | 2014-08-01 | 2.425 | 338,907 | -24,492 | 0.11% | 821,924 |
| 2014-08-04 | 2014-07-31 | 2.450 | 363,399 | -24,493 | 0.12% | 890,224 |
| 2014-08-01 | 2014-07-30 | 2.474 | 387,892 | +163,284 | 0.12% | 959,728 |
| 2014-07-31 | 2014-07-29 | 2.474 | 224,608 | +32,657 | 0.07% | 555,728 |
| 2014-06-25 | 2014-06-23 | 2.303 | 191,951 | -4,898 | 0.06% | 442,012 |
| 2014-05-20 | 2014-05-16 | 2.554 | 196,849 | +8,034 | 0.06% | 502,744 |
| 2014-05-19 | 2014-05-15 | 2.554 | 188,815 | +99,816 | 0.06% | 482,226 |
| 2014-02-27 | 2014-02-25 | 2.733 | 88,999 | +23,493 | 0.03% | 243,211 |
| 2014-02-14 | 2014-02-12 | 2.656 | 65,506 | +23,493 | 0.02% | 173,992 |
| 2013-12-16 | 2013-12-12 | 2.375 | 42,013 | +7,831 | 0.01% | 99,789 |
| 2013-12-05 | 2013-12-03 | 2.350 | 34,182 | +15,662 | 0.01% | 80,315 |
| 2013-12-04 | 2013-12-02 | 2.375 | 18,520 | +15,662 | 0.01% | 43,988 |
| 2013-08-30 | 2013-08-28 | 2.200 | 2,858 | +71 | 0.00% | 6,287 |
| 2013-08-26 | 2013-08-22 | 2.226 | 2,787 | -4,583 | 0.00% | 6,203 |
| 2013-08-23 | 2013-08-21 | 2.278 | 7,370 | -6,110 | 0.00% | 16,790 |
| 2013-08-20 | 2013-08-16 | 2.304 | 13,480 | +10,693 | 0.00% | 31,063 |
| 2013-05-08 | 2013-05-06 | 1.571 | 2,787 | +253 | 0.00% | 4,379 |
| 2013-04-24 | 2013-04-22 | 2.016 | 2,534 | +230 | 0.00% | 5,109 |
| 2013-04-15 | 2013-04-11 | 2.103 | 2,304 | -902 | 0.00% | 4,845 |
| 2013-04-10 | 2013-04-08 | 2.132 | 3,206 | +1,564 | 0.00% | 6,834 |
| 2013-03-06 | 2013-03-04 | 3.003 | 1,642 | +208 | 0.00% | 4,930 |
| 2013-02-27 | 2013-02-25 | 2.475 | 1,434 | +3 | 0.00% | 3,549 |
| 2012-10-09 | 2012-10-05 | 1.518 | 1,431 | -606,160 | 0.00% | 2,172 |
| 2012-10-08 | 2012-10-04 | 1.402 | 607,591 | -1,515,401 | 0.40% | 852,006 |
| 2012-10-05 | 2012-10-03 | 1.402 | 2,122,992 | -3,030,802 | 1.40% | 2,977,006 |
| 2012-08-31 | 2012-08-29 | 1.487 | 5,153,794 | +236,956 | 3.40% | 7,664,417 |
| 2012-04-18 | 2012-04-16 | 1.909 | 4,916,838 | +283,664 | 3.40% | 9,383,830 |
| 2011-09-01 | 2011-08-30 | 2.020 | 4,633,174 | +171,599 | 3.40% | 9,359,137 |
| 2011-08-04 | 2011-08-02 | 2.172 | 4,461,575 | -26,237 | 3.40% | 9,692,691 |
| 2011-07-27 | 2011-07-25 | 2.401 | 4,487,812 | 3.42% | 10,775,973 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy