History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-10-13 | 2025-10-09 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-10-10 | 2025-10-08 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-10-09 | 2025-10-06 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-10-08 | 2025-10-03 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-10-06 | 2025-10-02 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-10-03 | 2025-09-30 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-10-02 | 2025-09-29 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-09-30 | 2025-09-26 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-09-29 | 2025-09-25 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-09-26 | 2025-09-24 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-09-25 | 2025-09-23 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-09-24 | 2025-09-22 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-09-23 | 2025-09-19 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-09-22 | 2025-09-18 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2025-09-19 | 2025-09-17 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2025-09-18 | 2025-09-16 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-09-17 | 2025-09-15 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-09-16 | 2025-09-12 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2025-09-15 | 2025-09-11 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-09-12 | 2025-09-10 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-09-11 | 2025-09-09 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-09-10 | 2025-09-08 | 1.381 | 44,000 | +0 | 0.01% | 60,750 |
| 2025-09-09 | 2025-09-05 | 1.401 | 44,000 | +978 | 0.01% | 61,650 |
| 2025-09-08 | 2025-09-04 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-09-05 | 2025-09-03 | 1.350 | 43,022 | +0 | 0.01% | 58,080 |
| 2025-09-04 | 2025-09-02 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-09-03 | 2025-09-01 | 1.340 | 43,022 | +0 | 0.01% | 57,640 |
| 2025-09-02 | 2025-08-29 | 1.350 | 43,022 | +0 | 0.01% | 58,080 |
| 2025-09-01 | 2025-08-28 | 1.381 | 43,022 | +0 | 0.01% | 59,400 |
| 2025-08-29 | 2025-08-27 | 1.483 | 43,022 | +0 | 0.01% | 63,800 |
| 2025-08-28 | 2025-08-26 | 1.493 | 43,022 | +0 | 0.01% | 64,240 |
| 2025-08-27 | 2025-08-25 | 1.483 | 43,022 | +0 | 0.01% | 63,800 |
| 2025-08-26 | 2025-08-22 | 1.462 | 43,022 | +0 | 0.01% | 62,920 |
| 2025-08-25 | 2025-08-21 | 1.493 | 43,022 | +0 | 0.01% | 64,240 |
| 2025-08-22 | 2025-08-20 | 1.462 | 43,022 | +0 | 0.01% | 62,920 |
| 2025-08-21 | 2025-08-19 | 1.483 | 43,022 | +0 | 0.01% | 63,800 |
| 2025-08-20 | 2025-08-18 | 1.493 | 43,022 | +0 | 0.01% | 64,240 |
| 2025-08-19 | 2025-08-15 | 1.493 | 43,022 | +0 | 0.01% | 64,240 |
| 2025-08-18 | 2025-08-14 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-15 | 2025-08-13 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-14 | 2025-08-12 | 1.432 | 43,022 | +0 | 0.01% | 61,600 |
| 2025-08-13 | 2025-08-11 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-12 | 2025-08-08 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-11 | 2025-08-07 | 1.442 | 43,022 | +0 | 0.01% | 62,040 |
| 2025-08-08 | 2025-08-06 | 1.442 | 43,022 | +0 | 0.01% | 62,040 |
| 2025-08-07 | 2025-08-05 | 1.442 | 43,022 | +0 | 0.01% | 62,040 |
| 2025-08-06 | 2025-08-04 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-05 | 2025-08-01 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-08-04 | 2025-07-31 | 1.432 | 43,022 | +0 | 0.01% | 61,600 |
| 2025-08-01 | 2025-07-30 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-07-31 | 2025-07-29 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-07-30 | 2025-07-28 | 1.462 | 43,022 | +0 | 0.01% | 62,920 |
| 2025-07-29 | 2025-07-25 | 1.452 | 43,022 | +0 | 0.01% | 62,480 |
| 2025-07-28 | 2025-07-24 | 1.462 | 43,022 | +0 | 0.01% | 62,920 |
| 2025-07-25 | 2025-07-23 | 1.473 | 43,022 | +0 | 0.01% | 63,360 |
| 2025-07-24 | 2025-07-22 | 1.473 | 43,022 | +0 | 0.01% | 63,360 |
| 2025-07-23 | 2025-07-21 | 1.442 | 43,022 | +0 | 0.01% | 62,040 |
| 2025-07-22 | 2025-07-18 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-07-21 | 2025-07-17 | 1.381 | 43,022 | +0 | 0.01% | 59,400 |
| 2025-07-18 | 2025-07-16 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-07-17 | 2025-07-15 | 1.381 | 43,022 | +0 | 0.01% | 59,400 |
| 2025-07-16 | 2025-07-14 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-07-15 | 2025-07-11 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-07-14 | 2025-07-10 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-07-11 | 2025-07-09 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-07-10 | 2025-07-08 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-07-09 | 2025-07-07 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-07-08 | 2025-07-04 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-07-07 | 2025-07-03 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-07-04 | 2025-07-02 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-07-03 | 2025-06-30 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-07-02 | 2025-06-27 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-30 | 2025-06-26 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-27 | 2025-06-25 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-26 | 2025-06-24 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-25 | 2025-06-23 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-06-24 | 2025-06-20 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-23 | 2025-06-19 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-06-20 | 2025-06-18 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-19 | 2025-06-17 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-18 | 2025-06-16 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-17 | 2025-06-13 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-16 | 2025-06-12 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-13 | 2025-06-11 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-12 | 2025-06-10 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-11 | 2025-06-09 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-10 | 2025-06-06 | 1.432 | 43,022 | +0 | 0.01% | 61,600 |
| 2025-06-09 | 2025-06-05 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-06 | 2025-06-04 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-06-05 | 2025-06-03 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-04 | 2025-06-02 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-06-03 | 2025-05-30 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-06-02 | 2025-05-29 | 1.411 | 43,022 | +0 | 0.01% | 60,720 |
| 2025-05-30 | 2025-05-28 | 1.422 | 43,022 | +0 | 0.01% | 61,160 |
| 2025-05-29 | 2025-05-27 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-05-28 | 2025-05-26 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-05-27 | 2025-05-23 | 1.401 | 43,022 | +0 | 0.01% | 60,280 |
| 2025-05-26 | 2025-05-22 | 1.391 | 43,022 | +0 | 0.01% | 59,840 |
| 2025-05-23 | 2025-05-21 | 1.381 | 43,022 | +0 | 0.01% | 59,400 |
| 2025-05-22 | 2025-05-20 | 1.350 | 43,022 | +0 | 0.01% | 58,080 |
| 2025-05-21 | 2025-05-19 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-05-20 | 2025-05-16 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-05-19 | 2025-05-15 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-05-16 | 2025-05-14 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-05-15 | 2025-05-13 | 1.360 | 43,022 | +0 | 0.01% | 58,520 |
| 2025-05-14 | 2025-05-12 | 1.350 | 43,022 | +0 | 0.01% | 58,080 |
| 2025-05-13 | 2025-05-09 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-05-12 | 2025-05-08 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-05-09 | 2025-05-07 | 1.340 | 43,022 | +0 | 0.01% | 57,640 |
| 2025-05-08 | 2025-05-06 | 1.340 | 43,022 | +0 | 0.01% | 57,640 |
| 2025-05-07 | 2025-05-02 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-05-06 | 2025-04-30 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-05-02 | 2025-04-29 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-04-30 | 2025-04-28 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-04-29 | 2025-04-25 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-28 | 2025-04-24 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-25 | 2025-04-23 | 1.330 | 43,022 | +0 | 0.01% | 57,200 |
| 2025-04-24 | 2025-04-22 | 1.340 | 43,022 | +0 | 0.01% | 57,640 |
| 2025-04-23 | 2025-04-17 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-22 | 2025-04-16 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-17 | 2025-04-15 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-16 | 2025-04-14 | 1.340 | 43,022 | +0 | 0.01% | 57,640 |
| 2025-04-15 | 2025-04-11 | 1.319 | 43,022 | +0 | 0.01% | 56,760 |
| 2025-04-14 | 2025-04-10 | 1.532 | 43,022 | +0 | 0.01% | 65,901 |
| 2025-04-11 | 2025-04-09 | 1.488 | 43,022 | +3,095 | 0.01% | 64,004 |
| 2025-04-10 | 2025-04-08 | 1.477 | 39,927 | +0 | 0.01% | 58,960 |
| 2025-04-09 | 2025-04-07 | 1.466 | 39,927 | +0 | 0.01% | 58,520 |
| 2025-04-08 | 2025-04-03 | 1.543 | 39,927 | +0 | 0.01% | 61,600 |
| 2025-04-07 | 2025-04-02 | 1.675 | 39,927 | +7,259 | 0.01% | 66,880 |
| 2024-09-09 | 2024-09-04 | 1.627 | 32,668 | +1,028 | 0.00% | 53,153 |
| 2024-05-21 | 2024-05-17 | 1.802 | 31,640 | +1,677 | 0.00% | 57,022 |
| 2023-09-13 | 2023-09-11 | 1.360 | 29,963 | +840 | 0.00% | 40,742 |
| 2023-06-01 | 2023-05-30 | 1.640 | 29,123 | +2,348 | 0.00% | 47,772 |
| 2022-09-13 | 2022-09-08 | 1.279 | 26,775 | +873 | 0.00% | 34,237 |
| 2022-06-20 | 2022-06-16 | 1.520 | 25,902 | +1,509 | 0.00% | 39,374 |
| 2021-09-08 | 2021-09-06 | 1.300 | 24,393 | +861 | 0.00% | 31,720 |
| 2021-05-14 | 2021-05-12 | 1.490 | 23,532 | +1,308 | 0.00% | 35,069 |
| 2020-05-13 | 2020-05-11 | 1.620 | 22,224 | +1,560 | 0.00% | 36,008 |
| 2020-03-31 | 2020-03-27 | 1.690 | 20,664 | -4,592 | 0.00% | 34,921 |
| 2019-09-12 | 2019-09-10 | 2.128 | 25,256 | +648 | 0.01% | 53,739 |
| 2019-06-20 | 2019-06-18 | 2.467 | 24,608 | +4,474 | 0.01% | 60,720 |
| 2019-05-14 | 2019-05-09 | 2.691 | 20,134 | +1,007 | 0.00% | 54,190 |
| 2018-09-06 | 2018-09-04 | 2.824 | 19,127 | +390 | 0.00% | 54,022 |
| 2018-05-03 | 2018-04-30 | 2.879 | 18,737 | +858 | 0.00% | 53,950 |
| 2018-02-28 | 2018-02-26 | 3.141 | 17,879 | -9,933 | 0.00% | 56,160 |
| 2018-02-27 | 2018-02-23 | 2.819 | 27,812 | +9,933 | 0.01% | 78,400 |
| 2017-12-12 | 2017-12-08 | 3.101 | 17,879 | -3,973 | 0.00% | 55,440 |
| 2017-12-08 | 2017-12-06 | 3.061 | 21,852 | -1,987 | 0.01% | 66,879 |
| 2017-09-07 | 2017-09-05 | 3.122 | 23,839 | +471 | 0.01% | 74,430 |
| 2017-05-04 | 2017-04-28 | 3.563 | 23,368 | -1,735 | 0.01% | 83,262 |
| 2016-10-05 | 2016-10-03 | 2.795 | 25,103 | -3,750 | 0.01% | 70,162 |
| 2016-09-08 | 2016-09-06 | 2.742 | 28,853 | +568 | 0.01% | 79,123 |
| 2016-05-03 | 2016-04-28 | 2.823 | 28,285 | +1,026 | 0.01% | 79,848 |
| 2016-03-04 | 2016-03-02 | 2.575 | 27,259 | -1,948 | 0.01% | 70,180 |
| 2015-09-08 | 2015-09-04 | 2.518 | 29,207 | +652 | 0.01% | 73,538 |
| 2015-07-14 | 2015-07-10 | 2.633 | 28,555 | -8,658 | 0.01% | 75,195 |
| 2015-07-13 | 2015-07-09 | 2.587 | 37,213 | +8,658 | 0.01% | 96,275 |
| 2015-07-10 | 2015-07-08 | 2.449 | 28,555 | -6,927 | 0.01% | 69,918 |
| 2015-07-08 | 2015-07-06 | 2.633 | 35,482 | -5,194 | 0.01% | 93,436 |
| 2015-06-29 | 2015-06-25 | 2.957 | 40,676 | -8,659 | 0.01% | 120,267 |
| 2015-06-26 | 2015-06-24 | 2.957 | 49,335 | -8,658 | 0.01% | 145,870 |
| 2015-06-23 | 2015-06-19 | 2.980 | 57,993 | -8,658 | 0.02% | 172,809 |
| 2015-06-15 | 2015-06-11 | 3.003 | 66,651 | -22,512 | 0.02% | 200,147 |
| 2015-06-11 | 2015-06-09 | 2.841 | 89,163 | -8,658 | 0.03% | 253,332 |
| 2015-06-09 | 2015-06-05 | 2.934 | 97,821 | -1,732 | 0.03% | 286,970 |
| 2015-06-05 | 2015-06-03 | 2.887 | 99,553 | -5,194 | 0.03% | 287,451 |
| 2015-06-01 | 2015-05-28 | 3.049 | 104,747 | -8,659 | 0.03% | 319,386 |
| 2015-05-19 | 2015-05-15 | 2.934 | 113,406 | -15,585 | 0.03% | 332,690 |
| 2015-05-18 | 2015-05-14 | 2.980 | 128,991 | -12,121 | 0.04% | 384,370 |
| 2015-05-15 | 2015-05-13 | 2.864 | 141,112 | +8,658 | 0.04% | 404,190 |
| 2015-05-11 | 2015-05-07 | 2.957 | 132,454 | +8,658 | 0.04% | 391,629 |
| 2015-05-06 | 2015-05-04 | 2.934 | 123,796 | -1,731 | 0.04% | 363,170 |
| 2015-05-04 | 2015-04-29 | 3.180 | 125,527 | +10,390 | 0.04% | 399,151 |
| 2015-04-30 | 2015-04-28 | 3.132 | 115,137 | +12,261 | 0.03% | 360,607 |
| 2015-04-29 | 2015-04-27 | 3.299 | 102,876 | +5,019 | 0.03% | 339,423 |
| 2015-04-28 | 2015-04-24 | 3.275 | 97,857 | +5,019 | 0.03% | 320,524 |
| 2015-04-27 | 2015-04-23 | 3.180 | 92,838 | +21,750 | 0.03% | 295,206 |
| 2015-04-24 | 2015-04-22 | 3.299 | 71,088 | -6,693 | 0.02% | 234,544 |
| 2015-04-23 | 2015-04-21 | 3.252 | 77,781 | +60,231 | 0.02% | 252,907 |
| 2015-04-17 | 2015-04-15 | 2.702 | 17,550 | -143 | 0.01% | 47,414 |
| 2015-04-02 | 2015-03-31 | 2.582 | 17,693 | -1,840 | 0.01% | 45,685 |
| 2014-12-29 | 2014-12-22 | 2.606 | 19,533 | -3,681 | 0.01% | 50,903 |
| 2014-12-09 | 2014-12-05 | 2.606 | 23,214 | -9,302 | 0.01% | 60,496 |
| 2014-10-21 | 2014-10-17 | 2.439 | 32,516 | -23,255 | 0.01% | 79,295 |
| 2014-09-04 | 2014-09-02 | 2.582 | 55,771 | -3,489 | 0.02% | 144,006 |
| 2014-08-28 | 2014-08-26 | 2.572 | 59,260 | +1,425 | 0.02% | 152,429 |
| 2014-07-30 | 2014-07-28 | 2.474 | 57,835 | -4,899 | 0.02% | 143,096 |
| 2014-07-29 | 2014-07-25 | 2.523 | 62,734 | -11,348 | 0.02% | 158,291 |
| 2014-07-22 | 2014-07-18 | 2.401 | 74,082 | -45,393 | 0.02% | 177,850 |
| 2014-07-11 | 2014-07-09 | 2.327 | 119,475 | -3,405 | 0.04% | 278,046 |
| 2014-06-30 | 2014-06-26 | 2.327 | 122,880 | -3,265 | 0.04% | 285,970 |
| 2014-06-27 | 2014-06-25 | 2.303 | 126,145 | -11,348 | 0.04% | 290,478 |
| 2014-06-25 | 2014-06-23 | 2.303 | 137,493 | -4,540 | 0.04% | 316,610 |
| 2014-06-05 | 2014-06-03 | 2.401 | 142,033 | -1,135 | 0.05% | 340,982 |
| 2014-06-03 | 2014-05-29 | 2.303 | 143,168 | -1,134 | 0.05% | 329,678 |
| 2014-05-26 | 2014-05-22 | 2.229 | 144,302 | -26,273 | 0.05% | 321,684 |
| 2014-05-22 | 2014-05-20 | 2.254 | 170,575 | -44,087 | 0.05% | 384,432 |
| 2014-05-20 | 2014-05-16 | 2.554 | 214,662 | +8,762 | 0.07% | 548,238 |
| 2014-05-19 | 2014-05-15 | 2.554 | 205,900 | +181,781 | 0.07% | 525,860 |
| 2014-03-18 | 2014-03-14 | 2.631 | 24,119 | -39,155 | 0.01% | 63,447 |
| 2014-03-17 | 2014-03-13 | 2.682 | 63,274 | +4,698 | 0.02% | 169,679 |
| 2014-03-14 | 2014-03-12 | 2.707 | 58,576 | -3,132 | 0.02% | 158,577 |
| 2014-03-03 | 2014-02-27 | 2.963 | 61,708 | +46,986 | 0.02% | 182,816 |
| 2013-12-06 | 2013-12-04 | 2.375 | 14,722 | +1,723 | 0.00% | 34,967 |
| 2013-10-24 | 2013-10-22 | 2.043 | 12,999 | +1,722 | 0.00% | 26,559 |
| 2013-09-02 | 2013-08-29 | 2.121 | 11,277 | -7,831 | 0.00% | 23,919 |
| 2013-08-30 | 2013-08-28 | 2.200 | 19,108 | +472 | 0.01% | 42,031 |
| 2013-08-29 | 2013-08-27 | 2.200 | 18,636 | +7,638 | 0.01% | 40,992 |
| 2013-08-20 | 2013-08-16 | 2.304 | 10,998 | +7,637 | 0.00% | 25,344 |
| 2013-05-08 | 2013-05-06 | 1.571 | 3,361 | +306 | 0.00% | 5,281 |
| 2013-04-24 | 2013-04-22 | 2.016 | 3,055 | +278 | 0.00% | 6,160 |
| 2013-03-06 | 2013-03-04 | 3.003 | 2,777 | +352 | 0.00% | 8,338 |
| 2013-03-05 | 2013-03-01 | 2.772 | 2,425 | -1,212 | 0.00% | 6,721 |
| 2013-02-15 | 2013-02-08 | 2.640 | 3,637 | -7,274 | 0.00% | 9,600 |
| 2012-12-20 | 2012-12-18 | 2.376 | 10,911 | -4,849 | 0.01% | 25,920 |
| 2012-11-28 | 2012-11-26 | 1.584 | 15,760 | -1,212 | 0.01% | 24,960 |
| 2012-08-31 | 2012-08-29 | 1.487 | 16,972 | +780 | 0.01% | 25,240 |
| 2012-04-18 | 2012-04-16 | 1.909 | 16,192 | +934 | 0.01% | 30,903 |
| 2012-03-01 | 2012-02-28 | 2.165 | 15,258 | +4,359 | 0.01% | 33,040 |
| 2012-02-28 | 2012-02-24 | 1.945 | 10,899 | -5,449 | 0.01% | 21,201 |
| 2012-02-27 | 2012-02-23 | 1.945 | 16,348 | +5,449 | 0.01% | 31,800 |
| 2011-09-01 | 2011-08-30 | 2.020 | 10,899 | +404 | 0.01% | 22,016 |
| 2011-08-11 | 2011-08-09 | 1.982 | 10,495 | -10,495 | 0.01% | 20,800 |
| 2011-08-09 | 2011-08-05 | 1.982 | 20,990 | -5,247 | 0.02% | 41,600 |
| 2011-08-03 | 2011-08-01 | 2.325 | 26,237 | -1,050 | 0.02% | 60,999 |
| 2011-07-29 | 2011-07-27 | 2.363 | 27,287 | +5,248 | 0.02% | 64,481 |
| 2011-07-28 | 2011-07-26 | 2.325 | 22,039 | +10,495 | 0.02% | 51,239 |
| 2011-07-27 | 2011-07-25 | 2.401 | 11,544 | 0.01% | 27,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy