History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.290 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.381 0 +0
2025-09-09 2025-09-05 1.401 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.381 0 +0
2025-08-29 2025-08-27 1.483 0 +0
2025-08-28 2025-08-26 1.493 0 +0
2025-08-27 2025-08-25 1.483 0 +0
2025-08-26 2025-08-22 1.462 0 +0
2025-08-25 2025-08-21 1.493 0 +0
2025-08-22 2025-08-20 1.462 0 +0
2025-08-21 2025-08-19 1.483 0 +0
2025-08-20 2025-08-18 1.493 0 +0
2025-08-19 2025-08-15 1.493 0 +0
2025-08-18 2025-08-14 1.452 0 +0
2025-08-15 2025-08-13 1.452 0 +0
2025-08-14 2025-08-12 1.432 0 +0
2025-08-13 2025-08-11 1.452 0 +0
2025-08-12 2025-08-08 1.452 0 +0
2025-08-11 2025-08-07 1.442 0 +0
2025-08-08 2025-08-06 1.442 0 +0
2025-08-07 2025-08-05 1.442 0 +0
2025-08-06 2025-08-04 1.452 0 +0
2025-08-05 2025-08-01 1.452 0 +0
2025-08-04 2025-07-31 1.432 0 +0
2025-08-01 2025-07-30 1.452 0 +0
2025-07-31 2025-07-29 1.452 0 +0
2025-07-30 2025-07-28 1.462 0 +0
2025-07-29 2025-07-25 1.452 0 +0
2025-07-28 2025-07-24 1.462 0 +0
2025-07-25 2025-07-23 1.473 0 +0
2025-07-24 2025-07-22 1.473 0 +0
2025-07-23 2025-07-21 1.442 0 +0
2025-07-22 2025-07-18 1.422 0 +0
2025-07-21 2025-07-17 1.381 0 +0
2025-07-18 2025-07-16 1.401 0 +0
2025-07-17 2025-07-15 1.381 0 +0
2025-07-16 2025-07-14 1.401 0 +0
2025-07-15 2025-07-11 1.422 0 +0
2025-07-14 2025-07-10 1.411 0 +0
2025-07-11 2025-07-09 1.411 0 +0
2025-07-10 2025-07-08 1.401 0 +0
2025-07-09 2025-07-07 1.422 0 +0
2025-07-08 2025-07-04 1.411 0 +0
2025-07-07 2025-07-03 1.411 0 +0
2025-07-04 2025-07-02 1.422 0 +0
2025-07-03 2025-06-30 1.411 0 +0
2025-07-02 2025-06-27 1.411 0 +0
2025-06-30 2025-06-26 1.422 0 +0
2025-06-27 2025-06-25 1.422 0 +0
2025-06-26 2025-06-24 1.422 0 +0
2025-06-25 2025-06-23 1.401 0 +0
2025-06-24 2025-06-20 1.411 0 +0
2025-06-23 2025-06-19 1.401 0 +0
2025-06-20 2025-06-18 1.411 0 +0
2025-06-19 2025-06-17 1.422 0 +0
2025-06-18 2025-06-16 1.422 0 +0
2025-06-17 2025-06-13 1.411 0 +0
2025-06-16 2025-06-12 1.422 0 +0
2025-06-13 2025-06-11 1.422 0 +0
2025-06-12 2025-06-10 1.411 0 +0
2025-06-11 2025-06-09 1.422 0 +0
2025-06-10 2025-06-06 1.432 0 +0
2025-06-09 2025-06-05 1.422 0 +0
2025-06-06 2025-06-04 1.411 0 +0
2025-06-05 2025-06-03 1.422 0 +0
2025-06-04 2025-06-02 1.422 0 +0
2025-06-03 2025-05-30 1.401 0 +0
2025-06-02 2025-05-29 1.411 0 +0
2025-05-30 2025-05-28 1.422 0 +0
2025-05-29 2025-05-27 1.401 0 +0
2025-05-28 2025-05-26 1.401 0 +0
2025-05-27 2025-05-23 1.401 0 +0
2025-05-26 2025-05-22 1.391 0 +0
2025-05-23 2025-05-21 1.381 0 +0
2025-05-22 2025-05-20 1.350 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.360 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.330 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.330 0 +0
2025-05-06 2025-04-30 1.330 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.319 0 +0
2025-04-28 2025-04-24 1.319 0 +0
2025-04-25 2025-04-23 1.330 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.319 0 +0
2025-04-22 2025-04-16 1.319 0 +0
2025-04-17 2025-04-15 1.319 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.319 0 +0
2025-04-14 2025-04-10 1.532 0 +0
2025-04-11 2025-04-09 1.488 0 +0
2025-04-10 2025-04-08 1.477 0 +0
2025-04-09 2025-04-07 1.466 0 +0
2025-04-08 2025-04-03 1.543 0 +0
2025-04-07 2025-04-02 1.675 0 +0
2025-04-03 2025-04-01 1.675 0 +0
2025-04-02 2025-03-31 1.598 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.433 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.422 0 +0
2025-03-25 2025-03-21 1.422 0 +0
2025-03-24 2025-03-20 1.422 0 +0
2025-03-21 2025-03-19 1.422 0 +0
2025-03-20 2025-03-18 1.433 0 +0
2025-03-19 2025-03-17 1.433 0 +0
2025-03-18 2025-03-14 1.433 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.433 0 +0
2025-03-13 2025-03-11 1.433 0 +0
2025-03-12 2025-03-10 1.433 0 +0
2025-03-11 2025-03-07 1.433 0 +0
2025-03-10 2025-03-06 1.422 0 +0
2025-03-07 2025-03-05 1.411 0 +0
2025-03-06 2025-03-04 1.411 0 +0
2025-03-05 2025-03-03 1.422 0 +0
2025-03-04 2025-02-28 1.411 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.411 0 +0
2025-02-26 2025-02-24 1.411 0 +0
2025-02-25 2025-02-21 1.411 0 +0
2025-02-24 2025-02-20 1.411 0 +0
2025-02-21 2025-02-19 1.411 0 +0
2025-02-20 2025-02-18 1.411 0 +0
2025-02-19 2025-02-17 1.422 0 +0
2025-02-18 2025-02-14 1.422 0 +0
2025-02-17 2025-02-13 1.378 0 +0
2025-02-14 2025-02-12 1.378 0 +0
2025-02-13 2025-02-11 1.411 0 +0
2025-02-12 2025-02-10 1.411 0 +0
2025-02-11 2025-02-07 1.411 0 +0
2025-02-10 2025-02-06 1.433 0 +0
2025-02-07 2025-02-05 1.444 0 +0
2025-02-06 2025-02-04 1.444 0 +0
2025-02-05 2025-02-03 1.444 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.466 0 +0
2025-01-27 2025-01-23 1.477 0 +0
2025-01-24 2025-01-22 1.488 0 +0
2025-01-23 2025-01-21 1.488 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.488 0 +0
2025-01-16 2025-01-14 1.444 0 +0
2025-01-15 2025-01-13 1.433 0 +0
2025-01-14 2025-01-10 1.455 0 +0
2025-01-13 2025-01-09 1.455 0 +0
2025-01-10 2025-01-08 1.455 0 +0
2025-01-09 2025-01-07 1.422 0 +0
2025-01-08 2025-01-06 1.411 0 +0
2025-01-07 2025-01-03 1.389 0 +0
2025-01-06 2025-01-02 1.411 0 +0
2025-01-03 2024-12-31 1.411 0 +0
2025-01-02 2024-12-27 1.389 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.389 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.422 0 +0
2024-12-19 2024-12-17 1.433 0 +0
2024-12-18 2024-12-16 1.455 0 +0
2024-12-17 2024-12-13 1.466 0 +0
2024-12-16 2024-12-12 1.466 0 +0
2024-12-13 2024-12-11 1.466 0 +0
2024-12-12 2024-12-10 1.477 0 +0
2024-12-11 2024-12-09 1.455 0 +0
2024-12-10 2024-12-06 1.455 0 +0
2024-12-09 2024-12-05 1.433 0 +0
2024-12-06 2024-12-04 1.422 0 +0
2024-12-05 2024-12-03 1.444 0 +0
2024-12-04 2024-12-02 1.455 0 +0
2024-12-03 2024-11-29 1.466 0 +0
2024-12-02 2024-11-28 1.466 0 +0
2024-11-29 2024-11-27 1.466 0 +0
2024-11-28 2024-11-26 1.510 0 +0
2024-11-27 2024-11-25 1.488 0 +0
2024-11-26 2024-11-22 1.499 0 +0
2024-11-25 2024-11-21 1.488 0 +0
2024-11-22 2024-11-20 1.499 0 +0
2024-11-21 2024-11-19 1.499 0 +0
2024-11-20 2024-11-18 1.510 0 +0
2024-11-19 2024-11-15 1.521 0 +0
2024-11-18 2024-11-14 1.521 0 +0
2024-11-15 2024-11-13 1.521 0 +0
2024-11-14 2024-11-12 1.521 0 +0
2024-11-13 2024-11-11 1.521 0 +0
2024-11-12 2024-11-08 1.532 0 +0
2024-11-11 2024-11-07 1.521 0 +0
2024-11-08 2024-11-06 1.521 0 +0
2024-11-07 2024-11-05 1.521 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.532 0 +0
2024-11-04 2024-10-31 1.532 0 +0
2024-11-01 2024-10-30 1.576 0 +0
2024-10-31 2024-10-29 1.521 0 +0
2024-10-30 2024-10-28 1.532 0 +0
2024-10-29 2024-10-25 1.543 0 +0
2024-10-28 2024-10-24 1.543 0 +0
2024-10-25 2024-10-23 1.543 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.521 0 +0
2024-10-22 2024-10-18 1.499 0 +0
2024-10-21 2024-10-17 1.521 0 +0
2024-10-18 2024-10-16 1.521 0 +0
2024-10-17 2024-10-15 1.499 0 +0
2024-10-16 2024-10-14 1.499 0 +0
2024-10-15 2024-10-10 1.499 0 +0
2024-10-14 2024-10-09 1.499 0 +0
2024-10-10 2024-10-08 1.499 0 +0
2024-10-09 2024-10-07 1.499 0 +0
2024-10-08 2024-10-04 1.510 0 +0
2024-10-07 2024-10-03 1.499 0 +0
2024-10-04 2024-10-02 1.499 0 +0
2024-10-03 2024-09-30 1.499 0 +0
2024-10-02 2024-09-27 1.488 0 +0
2024-09-30 2024-09-26 1.488 0 +0
2024-09-27 2024-09-25 1.466 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.466 0 +0
2024-09-24 2024-09-20 1.477 0 +0
2024-09-23 2024-09-19 1.477 0 +0
2024-09-20 2024-09-17 1.477 0 +0
2024-09-19 2024-09-16 1.477 0 +0
2024-09-17 2024-09-13 1.499 0 +0
2024-09-16 2024-09-12 1.499 0 +0
2024-09-13 2024-09-11 1.526 0 +0
2024-09-12 2024-09-10 1.526 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.627 0 +0
2024-09-09 2024-09-04 1.627 0 +0
2024-09-05 2024-09-03 1.616 0 +0
2024-09-04 2024-09-02 1.616 0 +0
2024-09-03 2024-08-30 1.627 0 +0
2024-09-02 2024-08-29 1.718 0 +0
2024-08-30 2024-08-28 1.718 0 +0
2024-08-29 2024-08-27 1.741 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.821 0 +0
2024-08-26 2024-08-22 1.821 0 +0
2024-08-23 2024-08-21 1.821 0 +0
2024-08-22 2024-08-20 1.821 0 +0
2024-08-21 2024-08-19 1.798 0 +0
2024-08-20 2024-08-16 1.809 0 +0
2024-08-19 2024-08-15 1.775 0 +0
2024-08-16 2024-08-14 1.752 0 +0
2024-08-15 2024-08-13 1.752 0 +0
2024-08-14 2024-08-12 1.707 0 +0
2024-08-13 2024-08-09 1.673 0 +0
2024-08-12 2024-08-08 1.684 0 +0
2024-08-09 2024-08-07 1.684 0 +0
2024-08-08 2024-08-06 1.673 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.661 0 +0
2024-08-05 2024-08-01 1.673 0 +0
2024-08-02 2024-07-31 1.673 0 +0
2024-08-01 2024-07-30 1.673 0 +0
2024-07-31 2024-07-29 1.673 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.673 0 +0
2024-07-26 2024-07-24 1.661 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.638 0 +0
2024-07-23 2024-07-19 1.673 0 +0
2024-07-22 2024-07-18 1.673 0 +0
2024-07-19 2024-07-17 1.673 0 +0
2024-07-18 2024-07-16 1.673 0 +0
2024-07-17 2024-07-15 1.673 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.650 0 +0
2024-07-12 2024-07-10 1.616 0 +0
2024-07-11 2024-07-09 1.616 0 +0
2024-07-10 2024-07-08 1.616 0 +0
2024-07-09 2024-07-05 1.616 0 +0
2024-07-08 2024-07-04 1.627 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.650 0 +0
2024-07-02 2024-06-27 1.638 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.627 0 +0
2024-06-26 2024-06-24 1.616 0 +0
2024-06-25 2024-06-21 1.627 0 +0
2024-06-24 2024-06-20 1.638 0 +0
2024-06-21 2024-06-19 1.638 0 +0
2024-06-20 2024-06-18 1.638 0 +0
2024-06-19 2024-06-17 1.661 0 +0
2024-06-18 2024-06-14 1.661 0 +0
2024-06-17 2024-06-13 1.684 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.684 0 +0
2024-06-12 2024-06-07 1.673 0 +0
2024-06-11 2024-06-06 1.627 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.695 0 +0
2024-06-05 2024-06-03 1.707 0 +0
2024-06-04 2024-05-31 1.673 0 +0
2024-06-03 2024-05-30 1.673 0 +0
2024-05-31 2024-05-29 1.673 0 +0
2024-05-30 2024-05-28 1.707 0 +0
2024-05-29 2024-05-27 1.707 0 +0
2024-05-28 2024-05-24 1.729 0 +0
2024-05-27 2024-05-23 1.741 0 +0
2024-05-24 2024-05-22 1.741 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.814 0 +0
2024-05-21 2024-05-17 1.802 0 +0
2024-05-20 2024-05-16 1.802 0 +0
2024-05-17 2024-05-14 1.802 0 +0
2024-05-16 2024-05-13 1.754 0 +0
2024-05-14 2024-05-10 1.742 0 +0
2024-05-13 2024-05-09 1.742 0 +0
2024-05-10 2024-05-08 1.742 0 +0
2024-05-09 2024-05-07 1.718 0 +0
2024-05-08 2024-05-06 1.730 0 +0
2024-05-07 2024-05-03 1.742 0 +0
2024-05-06 2024-05-02 1.742 0 +0
2024-05-03 2024-04-30 1.646 0 +0
2024-05-02 2024-04-29 1.634 0 +0
2024-04-30 2024-04-26 1.622 0 +0
2024-04-29 2024-04-25 1.610 0 +0
2024-04-26 2024-04-24 1.586 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.562 0 +0
2024-04-18 2024-04-16 1.550 0 +0
2024-04-17 2024-04-15 1.550 0 +0
2024-04-16 2024-04-12 1.574 0 +0
2024-04-15 2024-04-11 1.562 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.526 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.454 0 +0
2024-04-08 2024-04-03 1.466 0 +0
2024-04-05 2024-04-02 1.418 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.358 0 +0
2024-03-28 2024-03-26 1.382 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.358 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.382 0 +0
2024-03-18 2024-03-14 1.382 0 +0
2024-03-15 2024-03-13 1.382 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.382 0 +0
2024-03-08 2024-03-06 1.382 0 +0
2024-03-07 2024-03-05 1.382 0 +0
2024-03-06 2024-03-04 1.346 0 +0
2024-03-05 2024-03-01 1.298 0 +0
2024-03-04 2024-02-29 1.298 0 +0
2024-03-01 2024-02-28 1.334 0 +0
2024-02-29 2024-02-27 1.322 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.286 0 +0
2024-02-26 2024-02-22 1.298 0 +0
2024-02-23 2024-02-21 1.286 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.286 0 +0
2024-02-20 2024-02-16 1.286 0 +0
2024-02-19 2024-02-15 1.298 0 +0
2024-02-16 2024-02-14 1.298 0 +0
2024-02-15 2024-02-09 1.310 0 +0
2024-02-14 2024-02-07 1.322 0 +0
2024-02-08 2024-02-06 1.322 0 +0
2024-02-07 2024-02-05 1.298 0 +0
2024-02-06 2024-02-02 1.322 0 +0
2024-02-05 2024-02-01 1.322 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.262 0 +0
2024-01-30 2024-01-26 1.262 0 +0
2024-01-29 2024-01-25 1.286 0 +0
2024-01-26 2024-01-24 1.274 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.262 0 +0
2024-01-23 2024-01-19 1.262 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.274 0 +0
2024-01-18 2024-01-16 1.298 0 +0
2024-01-17 2024-01-15 1.298 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.298 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.310 0 +0
2024-01-10 2024-01-08 1.310 0 +0
2024-01-09 2024-01-05 1.310 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.322 0 +0
2023-12-28 2023-12-22 1.322 0 +0
2023-12-27 2023-12-21 1.322 0 +0
2023-12-22 2023-12-20 1.322 0 +0
2023-12-21 2023-12-19 1.322 0 +0
2023-12-20 2023-12-18 1.322 0 +0
2023-12-19 2023-12-15 1.322 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.322 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.262 0 +0
2023-12-08 2023-12-06 1.225 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.225 0 +0
2023-12-05 2023-12-01 1.225 0 +0
2023-12-04 2023-11-30 1.225 0 +0
2023-12-01 2023-11-29 1.225 0 +0
2023-11-30 2023-11-28 1.225 0 +0
2023-11-29 2023-11-27 1.225 0 +0
2023-11-28 2023-11-24 1.238 0 +0
2023-11-27 2023-11-23 1.238 0 +0
2023-11-24 2023-11-22 1.238 0 +0
2023-11-23 2023-11-21 1.225 0 +0
2023-11-22 2023-11-20 1.225 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.225 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.262 0 +0
2023-11-15 2023-11-13 1.238 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.286 0 +0
2023-11-10 2023-11-08 1.262 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.262 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.238 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.262 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.262 0 +0
2023-10-25 2023-10-20 1.262 0 +0
2023-10-24 2023-10-19 1.238 0 +0
2023-10-20 2023-10-18 1.238 0 +0
2023-10-19 2023-10-17 1.238 0 +0
2023-10-18 2023-10-16 1.213 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.286 0 +0
2023-10-12 2023-10-10 1.286 0 +0
2023-10-11 2023-10-09 1.286 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.238 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.274 0 +0
2023-10-03 2023-09-28 1.298 0 +0
2023-09-29 2023-09-27 1.298 0 +0
2023-09-28 2023-09-26 1.298 0 +0
2023-09-27 2023-09-25 1.298 0 +0
2023-09-26 2023-09-22 1.298 0 +0
2023-09-25 2023-09-21 1.298 0 +0
2023-09-22 2023-09-20 1.298 0 +0
2023-09-21 2023-09-19 1.262 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.298 0 +0
2023-09-18 2023-09-14 1.286 0 +0
2023-09-15 2023-09-13 1.286 0 +0
2023-09-14 2023-09-12 1.323 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.323 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.323 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.310 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.298 0 +0
2023-08-28 2023-08-24 1.360 0 +0
2023-08-25 2023-08-23 1.360 0 +0
2023-08-24 2023-08-22 1.384 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.397 0 +0
2023-08-21 2023-08-17 1.508 0 +0
2023-08-18 2023-08-16 1.496 0 +0
2023-08-17 2023-08-15 1.496 0 +0
2023-08-16 2023-08-14 1.496 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.483 0 +0
2023-08-10 2023-08-08 1.483 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.446 0 +0
2023-08-04 2023-08-02 1.434 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.434 0 +0
2023-07-26 2023-07-24 1.471 0 +0
2023-07-25 2023-07-21 1.434 0 +0
2023-07-24 2023-07-20 1.397 0 +0
2023-07-21 2023-07-19 1.397 0 +0
2023-07-20 2023-07-18 1.397 0 +0
2023-07-19 2023-07-14 1.397 0 +0
2023-07-18 2023-07-13 1.409 0 +0
2023-07-14 2023-07-12 1.409 0 +0
2023-07-13 2023-07-11 1.384 0 +0
2023-07-12 2023-07-10 1.397 0 +0
2023-07-11 2023-07-07 1.397 0 +0
2023-07-10 2023-07-06 1.397 0 +0
2023-07-07 2023-07-05 1.397 0 +0
2023-07-06 2023-07-04 1.384 0 +0
2023-07-05 2023-07-03 1.384 0 +0
2023-07-04 2023-06-30 1.384 0 +0
2023-07-03 2023-06-29 1.434 0 +0
2023-06-30 2023-06-28 1.434 0 +0
2023-06-29 2023-06-27 1.434 0 +0
2023-06-28 2023-06-26 1.422 0 +0
2023-06-27 2023-06-23 1.409 0 +0
2023-06-26 2023-06-21 1.422 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.409 0 +0
2023-06-20 2023-06-16 1.422 0 +0
2023-06-19 2023-06-15 1.422 0 +0
2023-06-16 2023-06-14 1.422 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.434 0 +0
2023-06-13 2023-06-09 1.434 0 +0
2023-06-12 2023-06-08 1.446 0 +0
2023-06-09 2023-06-07 1.446 0 +0
2023-06-08 2023-06-06 1.446 0 +0
2023-06-07 2023-06-05 1.446 0 +0
2023-06-06 2023-06-02 1.446 0 +0
2023-06-05 2023-06-01 1.409 0 +0
2023-06-02 2023-05-31 1.667 0 +0
2023-06-01 2023-05-30 1.640 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.640 0 +0
2023-05-25 2023-05-23 1.654 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.654 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.654 0 +0
2023-05-17 2023-05-15 1.640 0 +0
2023-05-16 2023-05-12 1.627 0 +0
2023-05-15 2023-05-11 1.654 0 +0
2023-05-12 2023-05-10 1.654 0 +0
2023-05-11 2023-05-09 1.613 0 +0
2023-05-10 2023-05-08 1.613 0 +0
2023-05-09 2023-05-05 1.613 0 +0
2023-05-08 2023-05-04 1.613 0 +0
2023-05-05 2023-05-03 1.587 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.613 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.573 0 +0
2023-04-27 2023-04-25 1.560 0 +0
2023-04-26 2023-04-24 1.587 0 +0
2023-04-25 2023-04-21 1.587 0 +0
2023-04-24 2023-04-20 1.573 0 +0
2023-04-21 2023-04-19 1.573 0 +0
2023-04-20 2023-04-18 1.587 0 +0
2023-04-19 2023-04-17 1.573 0 +0
2023-04-18 2023-04-14 1.573 0 +0
2023-04-17 2023-04-13 1.587 0 +0
2023-04-14 2023-04-12 1.587 0 +0
2023-04-13 2023-04-11 1.587 0 +0
2023-04-12 2023-04-06 1.587 0 +0
2023-04-11 2023-04-04 1.587 0 +0
2023-04-06 2023-04-03 1.627 0 +0
2023-04-04 2023-03-31 1.546 0 +0
2023-04-03 2023-03-30 1.546 0 +0
2023-03-31 2023-03-29 1.546 0 +0
2023-03-30 2023-03-28 1.479 0 +0
2023-03-29 2023-03-27 1.492 0 +0
2023-03-28 2023-03-24 1.492 0 +0
2023-03-27 2023-03-23 1.492 0 +0
2023-03-24 2023-03-22 1.412 0 +0
2023-03-23 2023-03-21 1.412 0 +0
2023-03-22 2023-03-20 1.425 0 +0
2023-03-21 2023-03-17 1.425 0 +0
2023-03-20 2023-03-16 1.425 0 +0
2023-03-17 2023-03-15 1.492 0 +0
2023-03-16 2023-03-14 1.452 0 +0
2023-03-15 2023-03-13 1.492 0 +0
2023-03-14 2023-03-10 1.492 0 +0
2023-03-13 2023-03-09 1.492 0 +0
2023-03-10 2023-03-08 1.492 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.506 0 +0
2023-03-07 2023-03-03 1.492 0 +0
2023-03-06 2023-03-02 1.492 0 +0
2023-03-03 2023-03-01 1.533 0 +0
2023-03-02 2023-02-28 1.533 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.385 0 +0
2023-02-23 2023-02-21 1.385 0 +0
2023-02-22 2023-02-20 1.385 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.371 0 +0
2023-02-17 2023-02-15 1.398 0 +0
2023-02-16 2023-02-14 1.398 0 +0
2023-02-15 2023-02-13 1.345 0 +0
2023-02-14 2023-02-10 1.345 0 +0
2023-02-13 2023-02-09 1.385 0 +0
2023-02-10 2023-02-08 1.358 0 +0
2023-02-09 2023-02-07 1.358 0 +0
2023-02-08 2023-02-06 1.345 0 +0
2023-02-07 2023-02-03 1.358 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.398 0 +0
2023-02-02 2023-01-31 1.358 0 +0
2023-02-01 2023-01-30 1.358 0 +0
2023-01-31 2023-01-27 1.398 0 +0
2023-01-30 2023-01-26 1.358 0 +0
2023-01-27 2023-01-20 1.345 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.358 0 +0
2023-01-19 2023-01-17 1.345 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.398 0 +0
2023-01-16 2023-01-12 1.345 0 +0
2023-01-13 2023-01-11 1.345 0 +0
2023-01-12 2023-01-10 1.358 0 +0
2023-01-11 2023-01-09 1.371 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.304 0 +0
2023-01-06 2023-01-04 1.264 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.237 0 +0
2023-01-03 2022-12-29 1.237 0 +0
2022-12-30 2022-12-28 1.183 0 +0
2022-12-29 2022-12-23 1.170 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.170 0 +0
2022-12-21 2022-12-19 1.170 0 +0
2022-12-20 2022-12-16 1.183 0 +0
2022-12-19 2022-12-15 1.143 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.156 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.170 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.156 0 +0
2022-12-07 2022-12-05 1.156 0 +0
2022-12-06 2022-12-02 1.143 0 +0
2022-12-05 2022-12-01 1.183 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.183 0 +0
2022-11-30 2022-11-28 1.170 0 +0
2022-11-29 2022-11-25 1.197 0 +0
2022-11-28 2022-11-24 1.197 0 +0
2022-11-25 2022-11-23 1.170 0 +0
2022-11-24 2022-11-22 1.183 0 +0
2022-11-23 2022-11-21 1.183 0 +0
2022-11-22 2022-11-18 1.183 0 +0
2022-11-21 2022-11-17 1.183 0 +0
2022-11-18 2022-11-16 1.183 0 +0
2022-11-17 2022-11-15 1.183 0 +0
2022-11-16 2022-11-14 1.183 0 +0
2022-11-15 2022-11-11 1.183 0 +0
2022-11-14 2022-11-10 1.183 0 +0
2022-11-11 2022-11-09 1.183 0 +0
2022-11-10 2022-11-08 1.197 0 +0
2022-11-09 2022-11-07 1.197 0 +0
2022-11-08 2022-11-04 1.197 0 +0
2022-11-07 2022-11-03 1.197 0 +0
2022-11-04 2022-11-02 1.197 0 +0
2022-11-03 2022-11-01 1.183 0 +0
2022-11-02 2022-10-31 1.183 0 +0
2022-11-01 2022-10-28 1.183 0 +0
2022-10-31 2022-10-27 1.183 0 +0
2022-10-28 2022-10-26 1.183 0 +0
2022-10-27 2022-10-25 1.183 0 +0
2022-10-26 2022-10-24 1.183 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.183 0 +0
2022-10-21 2022-10-19 1.210 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.237 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.237 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.237 0 +0
2022-10-11 2022-10-07 1.237 0 +0
2022-10-10 2022-10-06 1.237 0 +0
2022-10-07 2022-10-05 1.237 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.224 0 +0
2022-10-03 2022-09-29 1.237 0 +0
2022-09-30 2022-09-28 1.237 0 +0
2022-09-29 2022-09-27 1.237 0 +0
2022-09-28 2022-09-26 1.237 0 +0
2022-09-27 2022-09-23 1.264 0 +0
2022-09-26 2022-09-22 1.264 0 +0
2022-09-23 2022-09-21 1.264 0 +0
2022-09-22 2022-09-20 1.291 0 +0
2022-09-21 2022-09-19 1.237 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.183 0 +0
2022-09-16 2022-09-14 1.183 0 +0
2022-09-15 2022-09-13 1.183 0 +0
2022-09-14 2022-09-09 1.279 0 +0
2022-09-13 2022-09-08 1.279 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.279 0 +0
2022-09-06 2022-09-02 1.279 0 +0
2022-09-05 2022-09-01 1.293 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.279 0 +0
2022-08-31 2022-08-29 1.306 0 +0
2022-08-30 2022-08-26 1.306 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.348 0 +0
2022-08-24 2022-08-22 1.334 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.251 0 +0
2022-08-18 2022-08-16 1.237 0 +0
2022-08-17 2022-08-15 1.251 0 +0
2022-08-16 2022-08-12 1.251 0 +0
2022-08-15 2022-08-11 1.251 0 +0
2022-08-12 2022-08-10 1.279 0 +0
2022-08-11 2022-08-09 1.279 0 +0
2022-08-10 2022-08-08 1.279 0 +0
2022-08-09 2022-08-05 1.237 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.334 0 +0
2022-07-29 2022-07-27 1.306 0 +0
2022-07-28 2022-07-26 1.306 0 +0
2022-07-27 2022-07-25 1.306 0 +0
2022-07-26 2022-07-22 1.334 0 +0
2022-07-25 2022-07-21 1.334 0 +0
2022-07-22 2022-07-20 1.334 0 +0
2022-07-21 2022-07-19 1.334 0 +0
2022-07-20 2022-07-18 1.334 0 +0
2022-07-19 2022-07-15 1.348 0 +0
2022-07-18 2022-07-14 1.362 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.320 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.348 0 +0
2022-07-06 2022-07-04 1.348 0 +0
2022-07-05 2022-06-30 1.362 0 +0
2022-07-04 2022-06-29 1.362 0 +0
2022-06-30 2022-06-28 1.362 0 +0
2022-06-29 2022-06-27 1.376 0 +0
2022-06-28 2022-06-24 1.376 0 +0
2022-06-27 2022-06-23 1.376 0 +0
2022-06-24 2022-06-22 1.376 0 +0
2022-06-23 2022-06-21 1.376 0 +0
2022-06-22 2022-06-20 1.376 0 +0
2022-06-21 2022-06-17 1.520 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.520 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.550 0 +0
2022-06-10 2022-06-08 1.491 0 +0
2022-06-09 2022-06-07 1.505 0 +0
2022-06-08 2022-06-06 1.505 0 +0
2022-06-07 2022-06-02 1.491 0 +0
2022-06-06 2022-06-01 1.491 0 +0
2022-06-02 2022-05-31 1.505 0 +0
2022-06-01 2022-05-30 1.505 0 +0
2022-05-31 2022-05-27 1.476 0 +0
2022-05-30 2022-05-26 1.476 0 +0
2022-05-27 2022-05-25 1.476 0 +0
2022-05-26 2022-05-24 1.520 0 +0
2022-05-25 2022-05-23 1.476 0 +0
2022-05-24 2022-05-20 1.476 0 +0
2022-05-23 2022-05-19 1.461 0 +0
2022-05-20 2022-05-18 1.520 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.491 0 +0
2022-05-13 2022-05-11 1.491 0 +0
2022-05-12 2022-05-10 1.505 0 +0
2022-05-11 2022-05-06 1.520 0 +0
2022-05-10 2022-05-05 1.520 0 +0
2022-05-06 2022-05-04 1.505 0 +0
2022-05-05 2022-05-03 1.505 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.609 0 +0
2022-04-29 2022-04-27 1.550 0 +0
2022-04-28 2022-04-26 1.594 0 +0
2022-04-27 2022-04-25 1.564 0 +0
2022-04-26 2022-04-22 1.594 0 +0
2022-04-25 2022-04-21 1.609 0 +0
2022-04-22 2022-04-20 1.564 0 +0
2022-04-21 2022-04-19 1.550 0 +0
2022-04-20 2022-04-14 1.476 0 +0
2022-04-19 2022-04-13 1.432 0 +0
2022-04-14 2022-04-12 1.432 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.432 0 +0
2022-04-07 2022-04-04 1.417 0 +0
2022-04-06 2022-04-01 1.417 0 +0
2022-04-04 2022-03-31 1.432 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.417 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.358 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.314 0 +0
2022-03-24 2022-03-22 1.314 0 +0
2022-03-23 2022-03-21 1.284 0 +0
2022-03-22 2022-03-18 1.284 0 +0
2022-03-21 2022-03-17 1.254 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.254 0 +0
2022-03-14 2022-03-10 1.284 0 +0
2022-03-11 2022-03-09 1.284 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.284 0 +0
2022-03-08 2022-03-04 1.284 0 +0
2022-03-07 2022-03-03 1.284 0 +0
2022-03-04 2022-03-02 1.284 0 +0
2022-03-03 2022-03-01 1.284 0 +0
2022-03-02 2022-02-28 1.299 0 +0
2022-03-01 2022-02-25 1.299 0 +0
2022-02-28 2022-02-24 1.299 0 +0
2022-02-25 2022-02-23 1.299 0 +0
2022-02-24 2022-02-22 1.299 0 +0
2022-02-23 2022-02-21 1.314 0 +0
2022-02-22 2022-02-18 1.314 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.314 0 +0
2022-02-11 2022-02-09 1.314 0 +0
2022-02-10 2022-02-08 1.314 0 +0
2022-02-09 2022-02-07 1.314 0 +0
2022-02-08 2022-02-04 1.314 0 +0
2022-02-07 2022-01-31 1.299 0 +0
2022-02-04 2022-01-27 1.373 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.373 0 +0
2022-01-26 2022-01-24 1.373 0 +0
2022-01-25 2022-01-21 1.402 0 +0
2022-01-24 2022-01-20 1.402 0 +0
2022-01-21 2022-01-19 1.373 0 +0
2022-01-20 2022-01-18 1.373 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.402 0 +0
2022-01-17 2022-01-13 1.402 0 +0
2022-01-14 2022-01-12 1.402 0 +0
2022-01-13 2022-01-11 1.402 0 +0
2022-01-12 2022-01-10 1.373 0 +0
2022-01-11 2022-01-07 1.358 0 +0
2022-01-10 2022-01-06 1.343 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.269 0 +0
2022-01-04 2021-12-31 1.240 0 +0
2022-01-03 2021-12-29 1.240 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.225 0 +0
2021-12-23 2021-12-21 1.225 0 +0
2021-12-22 2021-12-20 1.240 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.240 0 +0
2021-12-16 2021-12-14 1.240 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.210 0 +0
2021-12-13 2021-12-09 1.210 0 +0
2021-12-10 2021-12-08 1.195 0 +0
2021-12-09 2021-12-07 1.195 0 +0
2021-12-08 2021-12-06 1.195 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.195 0 +0
2021-12-03 2021-12-01 1.195 0 +0
2021-12-02 2021-11-30 1.195 0 +0
2021-12-01 2021-11-29 1.195 0 +0
2021-11-30 2021-11-26 1.181 0 +0
2021-11-29 2021-11-25 1.166 0 +0
2021-11-26 2021-11-24 1.166 0 +0
2021-11-25 2021-11-23 1.166 0 +0
2021-11-24 2021-11-22 1.136 0 +0
2021-11-23 2021-11-19 1.136 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.181 0 +0
2021-11-17 2021-11-15 1.181 0 +0
2021-11-16 2021-11-12 1.181 0 +0
2021-11-15 2021-11-11 1.181 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.122 0 +0
2021-11-09 2021-11-05 1.122 0 +0
2021-11-08 2021-11-04 1.107 0 +0
2021-11-05 2021-11-03 1.107 0 +0
2021-11-04 2021-11-02 1.107 0 +0
2021-11-03 2021-11-01 1.107 0 +0
2021-11-02 2021-10-29 1.107 0 +0
2021-11-01 2021-10-28 1.136 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.136 0 +0
2021-10-27 2021-10-25 1.136 0 +0
2021-10-26 2021-10-22 1.151 0 +0
2021-10-25 2021-10-21 1.151 0 +0
2021-10-22 2021-10-20 1.136 0 +0
2021-10-21 2021-10-19 1.136 0 +0
2021-10-20 2021-10-18 1.136 0 +0
2021-10-19 2021-10-15 1.151 0 +0
2021-10-18 2021-10-12 1.151 0 +0
2021-10-15 2021-10-11 1.181 0 +0
2021-10-12 2021-10-08 1.181 0 +0
2021-10-11 2021-10-07 1.151 0 +0
2021-10-08 2021-10-06 1.136 0 +0
2021-10-07 2021-10-05 1.151 0 +0
2021-10-06 2021-10-04 1.151 0 +0
2021-10-05 2021-09-30 1.136 0 +0
2021-10-04 2021-09-29 1.136 0 +0
2021-09-30 2021-09-28 1.136 0 +0
2021-09-29 2021-09-27 1.122 0 +0
2021-09-28 2021-09-24 1.122 0 +0
2021-09-27 2021-09-23 1.151 0 +0
2021-09-24 2021-09-21 1.151 0 +0
2021-09-23 2021-09-20 1.151 0 +0
2021-09-21 2021-09-17 1.181 0 +0
2021-09-20 2021-09-16 1.181 0 +0
2021-09-17 2021-09-15 1.181 0 +0
2021-09-16 2021-09-14 1.181 0 +0
2021-09-15 2021-09-13 1.210 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.210 0 +0
2021-09-10 2021-09-08 1.210 0 +0
2021-09-09 2021-09-07 1.300 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.331 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.270 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.270 0 +0
2021-08-24 2021-08-20 1.239 0 +0
2021-08-23 2021-08-19 1.285 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.270 0 +0
2021-08-18 2021-08-16 1.270 0 +0
2021-08-17 2021-08-13 1.316 0 +0
2021-08-16 2021-08-12 1.316 0 +0
2021-08-13 2021-08-11 1.270 0 +0
2021-08-12 2021-08-10 1.270 0 +0
2021-08-11 2021-08-09 1.316 0 +0
2021-08-10 2021-08-06 1.316 0 +0
2021-08-09 2021-08-05 1.316 0 +0
2021-08-06 2021-08-04 1.346 0 +0
2021-08-05 2021-08-03 1.346 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.254 0 +0
2021-08-02 2021-07-29 1.254 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.270 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.300 0 +0
2021-07-26 2021-07-22 1.300 0 +0
2021-07-23 2021-07-21 1.300 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.392 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.331 0 +0
2021-07-14 2021-07-12 1.331 0 +0
2021-07-13 2021-07-09 1.285 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.254 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.285 0 +0
2021-07-02 2021-06-29 1.331 0 +0
2021-06-30 2021-06-28 1.285 0 +0
2021-06-29 2021-06-25 1.270 0 +0
2021-06-28 2021-06-24 1.254 0 +0
2021-06-25 2021-06-23 1.254 0 +0
2021-06-24 2021-06-22 1.254 0 +0
2021-06-23 2021-06-21 1.254 0 +0
2021-06-22 2021-06-18 1.254 0 +0
2021-06-21 2021-06-17 1.254 0 +0
2021-06-18 2021-06-16 1.300 0 +0
2021-06-17 2021-06-15 1.300 0 +0
2021-06-16 2021-06-11 1.300 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.331 0 +0
2021-06-10 2021-06-08 1.331 0 +0
2021-06-09 2021-06-07 1.346 0 +0
2021-06-08 2021-06-04 1.362 0 +0
2021-06-07 2021-06-03 1.362 0 +0
2021-06-04 2021-06-02 1.377 0 +0
2021-06-03 2021-06-01 1.346 0 +0
2021-06-02 2021-05-31 1.346 0 +0
2021-06-01 2021-05-28 1.346 0 +0
2021-05-31 2021-05-27 1.316 0 +0
2021-05-28 2021-05-26 1.316 0 +0
2021-05-27 2021-05-25 1.300 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.316 0 +0
2021-05-21 2021-05-18 1.346 0 +0
2021-05-20 2021-05-17 1.362 0 +0
2021-05-18 2021-05-14 1.377 0 +0
2021-05-17 2021-05-13 1.458 0 +0
2021-05-14 2021-05-12 1.490 0 +0
2021-05-13 2021-05-11 1.474 0 +0
2021-05-12 2021-05-10 1.474 0 +0
2021-05-11 2021-05-07 1.474 0 +0
2021-05-10 2021-05-06 1.474 0 +0
2021-05-07 2021-05-05 1.506 0 +0
2021-05-06 2021-05-04 1.506 0 +0
2021-05-05 2021-05-03 1.506 0 +0
2021-05-04 2021-04-30 1.458 0 +0
2021-05-03 2021-04-29 1.458 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.490 0 +0
2021-04-28 2021-04-26 1.490 0 +0
2021-04-27 2021-04-23 1.490 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.490 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.442 0 +0
2021-04-19 2021-04-15 1.409 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.361 0 +0
2021-04-14 2021-04-12 1.361 0 +0
2021-04-13 2021-04-09 1.393 0 +0
2021-04-12 2021-04-08 1.361 0 +0
2021-04-09 2021-04-07 1.393 0 +0
2021-04-08 2021-04-01 1.344 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.361 0 +0
2021-03-31 2021-03-29 1.344 0 +0
2021-03-30 2021-03-26 1.344 0 +0
2021-03-29 2021-03-25 1.344 0 +0
2021-03-26 2021-03-24 1.344 0 +0
2021-03-25 2021-03-23 1.344 0 +0
2021-03-24 2021-03-22 1.377 0 +0
2021-03-23 2021-03-19 1.377 0 +0
2021-03-22 2021-03-18 1.377 0 +0
2021-03-19 2021-03-17 1.393 0 +0
2021-03-18 2021-03-16 1.296 0 +0
2021-03-17 2021-03-15 1.280 0 +0
2021-03-16 2021-03-12 1.263 0 +0
2021-03-15 2021-03-11 1.247 0 +0
2021-03-12 2021-03-10 1.247 0 +0
2021-03-11 2021-03-09 1.247 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.247 0 +0
2021-03-08 2021-03-04 1.231 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.280 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.247 0 +0
2021-03-01 2021-02-25 1.247 0 +0
2021-02-26 2021-02-24 1.247 0 +0
2021-02-25 2021-02-23 1.263 0 +0
2021-02-24 2021-02-22 1.231 0 +0
2021-02-23 2021-02-19 1.296 0 +0
2021-02-22 2021-02-18 1.296 0 +0
2021-02-19 2021-02-17 1.296 0 +0
2021-02-18 2021-02-16 1.231 0 +0
2021-02-17 2021-02-11 1.231 0 +0
2021-02-16 2021-02-09 1.215 0 +0
2021-02-10 2021-02-08 1.231 0 +0
2021-02-09 2021-02-05 1.231 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.231 0 +0
2021-02-04 2021-02-02 1.231 0 +0
2021-02-03 2021-02-01 1.231 0 +0
2021-02-02 2021-01-29 1.182 0 +0
2021-02-01 2021-01-28 1.182 0 +0
2021-01-29 2021-01-27 1.182 0 +0
2021-01-28 2021-01-26 1.182 0 +0
2021-01-27 2021-01-25 1.182 0 +0
2021-01-26 2021-01-22 1.215 0 +0
2021-01-25 2021-01-21 1.263 0 +0
2021-01-22 2021-01-20 1.280 0 +0
2021-01-21 2021-01-19 1.280 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.247 0 +0
2021-01-15 2021-01-13 1.231 0 +0
2021-01-14 2021-01-12 1.247 0 +0
2021-01-13 2021-01-11 1.263 0 +0
2021-01-12 2021-01-08 1.231 0 +0
2021-01-11 2021-01-07 1.231 0 +0
2021-01-08 2021-01-06 1.231 0 +0
2021-01-07 2021-01-05 1.247 0 +0
2021-01-06 2021-01-04 1.312 0 +0
2021-01-05 2020-12-31 1.296 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.199 0 +0
2020-12-23 2020-12-21 1.199 0 +0
2020-12-22 2020-12-18 1.215 0 +0
2020-12-21 2020-12-17 1.215 0 +0
2020-12-18 2020-12-16 1.215 0 +0
2020-12-17 2020-12-15 1.215 0 +0
2020-12-16 2020-12-14 1.231 0 +0
2020-12-15 2020-12-11 1.231 0 +0
2020-12-14 2020-12-10 1.231 0 +0
2020-12-11 2020-12-09 1.215 0 +0
2020-12-10 2020-12-08 1.296 0 +0
2020-12-09 2020-12-07 1.263 0 +0
2020-12-08 2020-12-04 1.263 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.263 0 +0
2020-12-03 2020-12-01 1.215 0 +0
2020-12-02 2020-11-30 1.182 0 +0
2020-12-01 2020-11-27 1.182 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.166 0 +0
2020-11-26 2020-11-24 1.166 0 +0
2020-11-25 2020-11-23 1.150 0 +0
2020-11-24 2020-11-20 1.134 0 +0
2020-11-23 2020-11-19 1.118 0 +0
2020-11-20 2020-11-18 1.118 0 +0
2020-11-19 2020-11-17 1.118 0 +0
2020-11-18 2020-11-16 1.101 0 +0
2020-11-17 2020-11-13 1.134 0 +0
2020-11-16 2020-11-12 1.134 0 +0
2020-11-13 2020-11-11 1.134 0 +0
2020-11-12 2020-11-10 1.134 0 +0
2020-11-11 2020-11-09 1.134 0 +0
2020-11-10 2020-11-06 1.134 0 +0
2020-11-09 2020-11-05 1.118 0 +0
2020-11-06 2020-11-04 1.101 0 +0
2020-11-05 2020-11-03 1.118 0 +0
2020-11-04 2020-11-02 1.118 0 +0
2020-11-03 2020-10-30 1.118 0 +0
2020-11-02 2020-10-29 1.118 0 +0
2020-10-30 2020-10-28 1.134 0 +0
2020-10-29 2020-10-27 1.118 0 +0
2020-10-28 2020-10-23 1.118 0 +0
2020-10-27 2020-10-22 1.101 0 +0
2020-10-23 2020-10-21 1.101 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 1.101 0 +0
2020-10-20 2020-10-16 1.101 0 +0
2020-10-19 2020-10-15 1.101 0 +0
2020-10-16 2020-10-14 1.101 0 +0
2020-10-15 2020-10-12 1.101 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.037 0 +0
2020-10-09 2020-10-07 1.037 0 +0
2020-10-08 2020-10-06 1.053 0 +0
2020-10-07 2020-10-05 1.053 0 +0
2020-10-06 2020-09-30 1.053 0 +0
2020-10-05 2020-09-29 1.053 0 +0
2020-09-30 2020-09-28 1.020 0 +0
2020-09-29 2020-09-25 1.053 0 +0
2020-09-28 2020-09-24 1.053 0 +0
2020-09-25 2020-09-23 1.118 0 +0
2020-09-24 2020-09-22 1.118 0 +0
2020-09-23 2020-09-21 1.118 0 +0
2020-09-22 2020-09-18 1.118 0 +0
2020-09-21 2020-09-17 1.118 0 +0
2020-09-18 2020-09-16 1.069 0 +0
2020-09-17 2020-09-15 1.069 0 +0
2020-09-16 2020-09-14 1.069 0 +0
2020-09-15 2020-09-11 1.085 0 +0
2020-09-14 2020-09-10 1.085 0 +0
2020-09-11 2020-09-09 1.085 0 +0
2020-09-10 2020-09-08 1.085 0 +0
2020-09-09 2020-09-07 1.085 0 +0
2020-09-08 2020-09-04 1.085 0 +0
2020-09-07 2020-09-03 1.069 0 +0
2020-09-04 2020-09-02 1.118 0 +0
2020-09-03 2020-09-01 1.069 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.118 0 +0
2020-08-31 2020-08-27 1.118 0 +0
2020-08-28 2020-08-26 1.134 0 +0
2020-08-27 2020-08-25 1.118 0 +0
2020-08-26 2020-08-24 1.118 0 +0
2020-08-25 2020-08-21 1.134 0 +0
2020-08-24 2020-08-20 1.182 0 +0
2020-08-21 2020-08-19 1.182 0 +0
2020-08-20 2020-08-18 1.182 0 +0
2020-08-19 2020-08-17 1.166 0 +0
2020-08-18 2020-08-14 1.182 0 +0
2020-08-17 2020-08-13 1.182 0 +0
2020-08-14 2020-08-12 1.166 0 +0
2020-08-13 2020-08-11 1.166 0 +0
2020-08-12 2020-08-10 1.215 0 +0
2020-08-11 2020-08-07 1.134 0 +0
2020-08-10 2020-08-06 1.134 0 +0
2020-08-07 2020-08-05 1.101 0 +0
2020-08-06 2020-08-04 1.118 0 +0
2020-08-05 2020-08-03 1.118 0 +0
2020-08-04 2020-07-31 1.118 0 +0
2020-08-03 2020-07-30 1.118 0 +0
2020-07-31 2020-07-29 1.134 0 +0
2020-07-30 2020-07-28 1.134 0 +0
2020-07-29 2020-07-27 1.134 0 +0
2020-07-28 2020-07-24 1.182 0 +0
2020-07-27 2020-07-23 1.231 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.134 0 +0
2020-07-22 2020-07-20 1.118 0 +0
2020-07-21 2020-07-17 1.101 0 +0
2020-07-20 2020-07-16 1.101 0 +0
2020-07-17 2020-07-15 1.085 0 +0
2020-07-16 2020-07-14 1.101 0 +0
2020-07-15 2020-07-13 1.134 0 +0
2020-07-14 2020-07-10 1.134 0 +0
2020-07-13 2020-07-09 1.134 0 +0
2020-07-10 2020-07-08 1.166 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.134 0 +0
2020-07-06 2020-07-02 1.166 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.215 0 +0
2020-06-29 2020-06-24 1.215 0 +0
2020-06-26 2020-06-23 1.215 0 +0
2020-06-24 2020-06-22 1.247 0 +0
2020-06-23 2020-06-19 1.247 0 +0
2020-06-22 2020-06-18 1.247 0 +0
2020-06-19 2020-06-17 1.215 0 +0
2020-06-18 2020-06-16 1.215 0 +0
2020-06-17 2020-06-15 1.215 0 +0
2020-06-16 2020-06-12 1.296 0 +0
2020-06-15 2020-06-11 1.296 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.280 0 +0
2020-06-10 2020-06-08 1.247 0 +0
2020-06-09 2020-06-05 1.199 0 +0
2020-06-08 2020-06-04 1.247 0 +0
2020-06-05 2020-06-03 1.215 0 +0
2020-06-04 2020-06-02 1.134 0 +0
2020-06-03 2020-06-01 1.134 0 +0
2020-06-02 2020-05-29 1.231 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.377 0 +0
2020-05-26 2020-05-22 1.361 0 +0
2020-05-25 2020-05-21 1.361 0 +0
2020-05-22 2020-05-20 1.409 0 +0
2020-05-21 2020-05-19 1.409 0 +0
2020-05-20 2020-05-18 1.409 0 +0
2020-05-19 2020-05-15 1.393 0 +0
2020-05-18 2020-05-14 1.393 0 +0
2020-05-15 2020-05-13 1.393 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.620 0 +0
2020-05-12 2020-05-08 1.620 0 +0
2020-05-11 2020-05-07 1.673 0 +0
2020-05-08 2020-05-06 1.673 0 +0
2020-05-07 2020-05-05 1.655 0 +0
2020-05-06 2020-05-04 1.673 0 +0
2020-05-05 2020-04-29 1.673 0 +0
2020-05-04 2020-04-28 1.673 0 +0
2020-04-29 2020-04-27 1.673 0 +0
2020-04-28 2020-04-24 1.673 0 +0
2020-04-27 2020-04-23 1.655 0 +0
2020-04-24 2020-04-22 1.655 0 +0
2020-04-23 2020-04-21 1.655 0 +0
2020-04-22 2020-04-20 1.655 0 +0
2020-04-21 2020-04-17 1.638 0 +0
2020-04-20 2020-04-16 1.638 0 +0
2020-04-17 2020-04-15 1.655 0 +0
2020-04-16 2020-04-14 1.638 0 +0
2020-04-15 2020-04-09 1.638 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.603 0 +0
2020-04-08 2020-04-06 1.603 0 +0
2020-04-07 2020-04-03 1.638 0 +0
2020-04-06 2020-04-02 1.638 0 +0
2020-04-03 2020-04-01 1.620 0 +0
2020-04-02 2020-03-31 1.638 0 +0
2020-04-01 2020-03-30 1.638 0 +0
2020-03-31 2020-03-27 1.690 0 +0
2020-03-30 2020-03-26 1.690 0 +0
2020-03-27 2020-03-25 1.707 0 +0
2020-03-26 2020-03-24 1.725 0 +0
2020-03-25 2020-03-23 1.655 0 +0
2020-03-24 2020-03-20 1.760 0 +0
2020-03-23 2020-03-19 1.742 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.794 0 +0
2020-03-18 2020-03-16 1.899 0 +0
2020-03-17 2020-03-13 1.934 0 +0
2020-03-16 2020-03-12 2.021 0 +0
2020-03-13 2020-03-11 2.056 0 +0
2020-03-12 2020-03-10 2.056 0 +0
2020-03-11 2020-03-09 2.038 0 +0
2020-03-10 2020-03-06 2.056 0 +0
2020-03-09 2020-03-05 2.056 0 +0
2020-03-06 2020-03-04 2.056 0 +0
2020-03-05 2020-03-03 2.073 0 +0
2020-03-04 2020-03-02 2.021 0 +0
2020-03-03 2020-02-28 2.021 0 +0
2020-03-02 2020-02-27 2.073 0 +0
2020-02-28 2020-02-26 2.038 0 +0
2020-02-27 2020-02-25 2.004 0 +0
2020-02-26 2020-02-24 2.004 0 +0
2020-02-25 2020-02-21 2.004 0 +0
2020-02-24 2020-02-20 2.021 0 +0
2020-02-21 2020-02-19 2.038 0 +0
2020-02-20 2020-02-18 2.038 0 +0
2020-02-19 2020-02-17 2.056 0 +0
2020-02-18 2020-02-14 2.073 0 +0
2020-02-17 2020-02-13 2.056 0 +0
2020-02-14 2020-02-12 2.056 0 +0
2020-02-13 2020-02-11 2.056 0 +0
2020-02-12 2020-02-10 2.038 0 +0
2020-02-11 2020-02-07 2.056 0 +0
2020-02-10 2020-02-06 1.951 0 +0
2020-02-07 2020-02-05 1.916 0 +0
2020-02-06 2020-02-04 2.021 0 +0
2020-02-05 2020-02-03 1.986 0 +0
2020-02-04 2020-01-31 2.021 0 +0
2020-02-03 2020-01-30 2.021 0 +0
2020-01-31 2020-01-29 2.056 0 +0
2020-01-30 2020-01-24 2.073 0 +0
2020-01-29 2020-01-22 2.091 0 +0
2020-01-23 2020-01-21 2.091 0 +0
2020-01-22 2020-01-20 2.091 0 +0
2020-01-21 2020-01-17 2.091 0 +0
2020-01-20 2020-01-16 2.056 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 2.108 0 +0
2020-01-15 2020-01-13 2.091 0 +0
2020-01-14 2020-01-10 2.091 0 +0
2020-01-13 2020-01-09 2.056 0 +0
2020-01-10 2020-01-08 2.073 0 +0
2020-01-09 2020-01-07 2.091 0 +0
2020-01-08 2020-01-06 2.073 0 +0
2020-01-07 2020-01-03 2.108 0 +0
2020-01-06 2020-01-02 2.073 0 +0
2020-01-03 2019-12-31 2.091 0 +0
2020-01-02 2019-12-27 2.091 0 +0
2019-12-30 2019-12-24 2.073 0 +0
2019-12-27 2019-12-20 2.056 0 +0
2019-12-23 2019-12-19 2.091 0 +0
2019-12-20 2019-12-18 2.091 0 +0
2019-12-19 2019-12-17 2.091 0 +0
2019-12-18 2019-12-16 2.091 0 +0
2019-12-17 2019-12-13 2.108 0 +0
2019-12-16 2019-12-12 2.091 0 +0
2019-12-13 2019-12-11 2.073 0 +0
2019-12-12 2019-12-10 2.073 0 +0
2019-12-11 2019-12-09 2.073 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.091 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.125 0 +0
2019-12-04 2019-12-02 2.125 0 +0
2019-12-03 2019-11-29 2.125 0 +0
2019-12-02 2019-11-28 2.178 0 +0
2019-11-29 2019-11-27 2.143 0 +0
2019-11-28 2019-11-26 2.178 0 +0
2019-11-27 2019-11-25 2.143 0 +0
2019-11-26 2019-11-22 2.125 0 +0
2019-11-25 2019-11-21 2.125 0 +0
2019-11-22 2019-11-20 2.091 0 +0
2019-11-21 2019-11-19 2.091 0 +0
2019-11-20 2019-11-18 2.108 0 +0
2019-11-19 2019-11-15 2.108 0 +0
2019-11-18 2019-11-14 2.091 0 +0
2019-11-15 2019-11-13 2.091 0 +0
2019-11-14 2019-11-12 2.091 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.125 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.143 0 +0
2019-11-07 2019-11-05 2.091 0 +0
2019-11-06 2019-11-04 2.091 0 +0
2019-11-05 2019-11-01 2.091 0 +0
2019-11-04 2019-10-31 2.073 0 +0
2019-11-01 2019-10-30 2.073 0 +0
2019-10-31 2019-10-29 2.091 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.091 0 +0
2019-10-28 2019-10-24 2.073 0 +0
2019-10-25 2019-10-23 2.091 0 +0
2019-10-24 2019-10-22 2.091 0 +0
2019-10-23 2019-10-21 2.091 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.108 0 +0
2019-10-18 2019-10-16 2.125 0 +0
2019-10-17 2019-10-15 2.143 0 +0
2019-10-16 2019-10-14 2.143 0 +0
2019-10-15 2019-10-11 2.143 0 +0
2019-10-14 2019-10-10 2.108 0 +0
2019-10-11 2019-10-09 2.091 0 +0
2019-10-10 2019-10-08 2.091 0 +0
2019-10-09 2019-10-04 2.073 0 +0
2019-10-08 2019-10-03 2.056 0 +0
2019-10-04 2019-10-02 2.056 0 +0
2019-10-03 2019-09-30 2.056 0 +0
2019-10-02 2019-09-27 2.056 0 +0
2019-09-30 2019-09-26 2.056 0 +0
2019-09-27 2019-09-25 2.073 0 +0
2019-09-26 2019-09-24 2.056 0 +0
2019-09-25 2019-09-23 2.056 0 +0
2019-09-24 2019-09-20 2.056 0 +0
2019-09-23 2019-09-19 2.056 0 +0
2019-09-20 2019-09-18 2.056 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.108 0 +0
2019-09-17 2019-09-13 2.108 0 +0
2019-09-16 2019-09-12 2.038 0 +0
2019-09-13 2019-09-11 2.092 0 +0
2019-09-12 2019-09-10 2.128 0 +0
2019-09-11 2019-09-09 2.146 0 +0
2019-09-10 2019-09-06 2.128 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.164 0 +0
2019-09-04 2019-09-02 2.181 0 +0
2019-09-03 2019-08-30 2.199 0 +0
2019-09-02 2019-08-29 2.217 0 +0
2019-08-30 2019-08-28 2.164 0 +0
2019-08-29 2019-08-27 2.164 0 +0
2019-08-28 2019-08-26 2.181 0 +0
2019-08-27 2019-08-23 2.164 0 +0
2019-08-26 2019-08-22 2.199 0 +0
2019-08-23 2019-08-21 2.217 0 +0
2019-08-22 2019-08-20 2.235 0 +0
2019-08-21 2019-08-19 2.235 0 +0
2019-08-20 2019-08-16 2.235 0 +0
2019-08-19 2019-08-15 2.271 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.253 0 +0
2019-08-14 2019-08-12 2.307 0 +0
2019-08-13 2019-08-09 2.289 0 +0
2019-08-12 2019-08-08 2.253 0 +0
2019-08-09 2019-08-07 2.271 0 +0
2019-08-08 2019-08-06 2.271 0 +0
2019-08-07 2019-08-05 2.307 0 +0
2019-08-06 2019-08-02 2.360 0 +0
2019-08-05 2019-08-01 2.378 0 +0
2019-08-02 2019-07-31 2.450 0 +0
2019-08-01 2019-07-30 2.432 0 +0
2019-07-31 2019-07-29 2.396 0 +0
2019-07-30 2019-07-26 2.414 0 +0
2019-07-29 2019-07-25 2.432 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.396 0 +0
2019-07-24 2019-07-22 2.414 0 +0
2019-07-23 2019-07-19 2.432 0 +0
2019-07-22 2019-07-18 2.432 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.450 0 +0
2019-07-17 2019-07-15 2.467 0 +0
2019-07-16 2019-07-12 2.450 0 +0
2019-07-15 2019-07-11 2.450 0 +0
2019-07-12 2019-07-10 2.450 0 +0
2019-07-11 2019-07-09 2.467 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.450 0 +0
2019-07-08 2019-07-04 2.450 0 +0
2019-07-05 2019-07-03 2.450 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.450 0 +0
2019-07-02 2019-06-27 2.432 0 +0
2019-06-28 2019-06-26 2.450 0 +0
2019-06-27 2019-06-25 2.450 0 +0
2019-06-26 2019-06-24 2.450 0 +0
2019-06-25 2019-06-21 2.467 0 +0
2019-06-24 2019-06-20 2.467 0 +0
2019-06-21 2019-06-19 2.485 0 +0
2019-06-20 2019-06-18 2.467 0 +0
2019-06-19 2019-06-17 2.450 0 +0
2019-06-18 2019-06-14 2.432 0 +0
2019-06-17 2019-06-13 2.414 0 +0
2019-06-14 2019-06-12 2.450 0 +0
2019-06-13 2019-06-11 2.467 0 +0
2019-06-12 2019-06-10 2.467 0 +0
2019-06-11 2019-06-06 2.467 0 +0
2019-06-10 2019-06-05 2.467 0 +0
2019-06-06 2019-06-04 2.450 0 +0
2019-06-05 2019-06-03 2.450 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.485 0 +0
2019-05-31 2019-05-29 2.485 0 +0
2019-05-30 2019-05-28 2.485 0 +0
2019-05-29 2019-05-27 2.485 0 +0
2019-05-28 2019-05-24 2.467 0 +0
2019-05-27 2019-05-23 2.467 0 +0
2019-05-24 2019-05-22 2.503 0 +0
2019-05-23 2019-05-21 2.503 0 +0
2019-05-22 2019-05-20 2.467 0 +0
2019-05-21 2019-05-17 2.503 0 +0
2019-05-20 2019-05-16 2.467 0 +0
2019-05-17 2019-05-15 2.467 0 +0
2019-05-16 2019-05-14 2.396 0 +0
2019-05-15 2019-05-10 2.635 0 +0
2019-05-14 2019-05-09 2.691 0 +0
2019-05-10 2019-05-08 2.710 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.710 0 +0
2019-05-07 2019-05-03 2.786 0 +0
2019-05-06 2019-05-02 2.786 0 +0
2019-05-03 2019-04-30 2.786 0 +0
2019-05-02 2019-04-29 2.786 0 +0
2019-04-30 2019-04-26 2.767 0 +0
2019-04-29 2019-04-25 2.767 0 +0
2019-04-26 2019-04-24 2.767 0 +0
2019-04-25 2019-04-23 2.786 0 +0
2019-04-24 2019-04-18 2.748 0 +0
2019-04-23 2019-04-17 2.748 0 +0
2019-04-18 2019-04-16 2.786 0 +0
2019-04-17 2019-04-15 2.842 0 +0
2019-04-16 2019-04-12 2.823 0 +0
2019-04-15 2019-04-11 2.804 0 +0
2019-04-12 2019-04-10 2.786 0 +0
2019-04-11 2019-04-09 2.861 0 +0
2019-04-10 2019-04-08 2.842 0 +0
2019-04-09 2019-04-04 2.861 0 +0
2019-04-08 2019-04-03 2.898 0 +0
2019-04-04 2019-04-02 2.880 0 +0
2019-04-03 2019-04-01 2.917 0 +0
2019-04-02 2019-03-29 2.898 0 +0
2019-04-01 2019-03-28 2.898 0 +0
2019-03-29 2019-03-27 2.861 0 +0
2019-03-28 2019-03-26 2.842 0 +0
2019-03-27 2019-03-25 2.861 0 +0
2019-03-26 2019-03-22 2.823 0 +0
2019-03-25 2019-03-21 2.823 0 +0
2019-03-22 2019-03-20 2.861 0 +0
2019-03-21 2019-03-19 2.861 0 +0
2019-03-20 2019-03-18 2.880 0 +0
2019-03-19 2019-03-15 2.842 0 +0
2019-03-18 2019-03-14 2.823 0 +0
2019-03-15 2019-03-13 2.804 0 +0
2019-03-14 2019-03-12 2.804 0 +0
2019-03-13 2019-03-11 2.748 0 +0
2019-03-12 2019-03-08 2.729 0 +0
2019-03-11 2019-03-07 2.710 0 +0
2019-03-08 2019-03-06 2.729 0 +0
2019-03-07 2019-03-05 2.729 0 +0
2019-03-06 2019-03-04 2.710 0 +0
2019-03-05 2019-03-01 2.654 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.748 0 +0
2019-02-28 2019-02-26 2.767 0 +0
2019-02-27 2019-02-25 2.767 0 +0
2019-02-26 2019-02-22 2.767 0 +0
2019-02-25 2019-02-21 2.767 0 +0
2019-02-22 2019-02-20 2.786 0 +0
2019-02-21 2019-02-19 2.729 0 +0
2019-02-20 2019-02-18 2.729 0 +0
2019-02-19 2019-02-15 2.729 0 +0
2019-02-18 2019-02-14 2.729 0 +0
2019-02-15 2019-02-13 2.673 0 +0
2019-02-14 2019-02-12 2.691 0 +0
2019-02-13 2019-02-11 2.710 0 +0
2019-02-12 2019-02-08 2.635 0 +0
2019-02-11 2019-02-04 2.560 0 +0
2019-02-08 2019-01-31 2.635 0 +0
2019-02-01 2019-01-30 2.673 0 +0
2019-01-31 2019-01-29 2.673 0 +0
2019-01-30 2019-01-28 2.616 0 +0
2019-01-29 2019-01-25 2.635 0 +0
2019-01-28 2019-01-24 2.635 0 +0
2019-01-25 2019-01-23 2.597 0 +0
2019-01-24 2019-01-22 2.597 0 +0
2019-01-23 2019-01-21 2.635 0 +0
2019-01-22 2019-01-18 2.635 0 +0
2019-01-21 2019-01-17 2.522 0 +0
2019-01-18 2019-01-16 2.541 0 +0
2019-01-17 2019-01-15 2.522 0 +0
2019-01-16 2019-01-14 2.522 0 +0
2019-01-15 2019-01-11 2.522 0 +0
2019-01-14 2019-01-10 2.522 0 +0
2019-01-11 2019-01-09 2.503 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.522 0 +0
2019-01-08 2019-01-04 2.466 0 +0
2019-01-07 2019-01-03 2.484 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.522 0 +0
2019-01-02 2018-12-27 2.541 0 +0
2018-12-28 2018-12-24 2.579 0 +0
2018-12-27 2018-12-20 2.579 0 +0
2018-12-21 2018-12-19 2.579 0 +0
2018-12-20 2018-12-18 2.597 0 +0
2018-12-19 2018-12-17 2.597 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.560 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.560 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.560 0 +0
2018-12-06 2018-12-04 2.597 0 +0
2018-12-05 2018-12-03 2.541 0 +0
2018-12-04 2018-11-30 2.597 0 +0
2018-12-03 2018-11-29 2.560 0 +0
2018-11-30 2018-11-28 2.597 0 +0
2018-11-29 2018-11-27 2.597 0 +0
2018-11-28 2018-11-26 2.597 0 +0
2018-11-27 2018-11-23 2.597 0 +0
2018-11-26 2018-11-22 2.616 0 +0
2018-11-23 2018-11-21 2.616 0 +0
2018-11-22 2018-11-20 2.635 0 +0
2018-11-21 2018-11-19 2.635 0 +0
2018-11-20 2018-11-16 2.654 0 +0
2018-11-19 2018-11-15 2.635 0 +0
2018-11-16 2018-11-14 2.635 0 +0
2018-11-15 2018-11-13 2.654 0 +0
2018-11-14 2018-11-12 2.654 0 +0
2018-11-13 2018-11-09 2.673 0 +0
2018-11-12 2018-11-08 2.673 0 -2,063,239
2018-11-09 2018-11-07 2.635 2,063,239 -23,378 0.50% 5,436,634
2018-11-07 2018-11-05 2.635 2,086,617 -14,876 0.51% 5,498,235
2018-11-06 2018-11-02 2.635 2,101,493 -6,376 0.51% 5,537,433
2018-11-05 2018-11-01 2.635 2,107,869 -8,501 0.52% 5,554,234
2018-10-31 2018-10-29 2.597 2,116,370 -31,879 0.52% 5,496,968
2018-10-29 2018-10-25 2.579 2,148,249 -10,626 0.53% 5,539,336
2018-10-24 2018-10-22 2.691 2,158,875 -38,254 0.53% 5,810,534
2018-10-15 2018-10-11 2.447 2,197,129 +4,250 0.54% 5,375,903
2018-10-03 2018-09-28 2.635 2,192,879 -8,500 0.54% 5,778,235
2018-09-28 2018-09-26 2.654 2,201,379 -59,507 0.54% 5,842,066
2018-09-26 2018-09-21 2.654 2,260,886 -21,253 0.55% 5,999,987
2018-09-06 2018-09-04 2.824 2,282,139 +46,575 0.56% 6,445,651
2018-08-13 2018-08-09 2.613 2,235,564 -12,491 0.56% 5,841,621
2018-08-06 2018-08-02 2.594 2,248,055 -1,978 0.56% 5,831,067
2018-06-08 2018-06-06 2.671 2,250,033 +6,245 0.56% 6,009,122
2018-05-04 2018-05-02 2.859 2,243,788 -1,447 0.56% 6,415,442
2018-05-03 2018-04-30 2.879 2,245,235 +102,775 0.56% 6,464,787
2018-03-15 2018-03-13 2.920 2,142,460 +13,906 0.56% 6,255,141
2018-02-14 2018-02-12 2.839 2,128,554 +13,807 0.56% 6,043,106
2018-01-08 2018-01-04 3.121 2,114,747 -55,624 0.55% 6,600,039
2017-12-14 2017-12-12 3.081 2,170,371 -1,490 0.57% 6,686,238
2017-12-06 2017-12-04 3.101 2,171,861 +8,284 0.57% 6,734,559
2017-09-26 2017-09-22 2.879 2,163,577 +34,517 0.57% 6,229,667
2017-09-07 2017-09-05 3.122 2,129,060 +42,021 0.56% 6,647,299
2017-08-30 2017-08-28 3.287 2,087,039 +8,120 0.56% 6,859,055
2017-08-18 2017-08-16 3.389 2,078,919 +12,181 0.55% 7,045,880
2017-08-14 2017-08-10 3.430 2,066,738 +5,881 0.55% 7,089,500
2017-07-13 2017-07-11 3.451 2,060,857 +7,789 0.55% 7,111,658
2017-06-30 2017-06-28 3.451 2,053,068 -5,842 0.55% 7,084,780
2017-06-15 2017-06-13 3.430 2,058,910 +5,842 0.55% 7,062,648
2017-05-25 2017-05-23 3.389 2,053,068 -1,460 0.55% 6,958,266
2017-05-24 2017-05-22 3.451 2,054,528 -53,066 0.55% 7,089,818
2017-05-23 2017-05-19 3.369 2,107,594 -1,947 0.56% 7,099,774
2017-05-10 2017-05-08 3.102 2,109,541 -3,895 0.56% 6,543,026
2017-05-04 2017-04-28 3.563 2,113,436 +78,762 0.56% 7,530,321
2017-04-21 2017-04-19 3.392 2,034,674 +13,123 0.56% 6,902,396
2017-04-19 2017-04-13 3.350 2,021,551 -26,247 0.56% 6,771,615
2017-04-07 2017-04-05 3.200 2,047,798 +1,875 0.57% 6,553,696
2017-04-06 2017-04-03 3.200 2,045,923 +1,875 0.57% 6,547,695
2017-03-15 2017-03-13 2.987 2,044,048 +1,875 0.57% 6,105,581
2017-03-14 2017-03-10 2.966 2,042,173 +1,874 0.57% 6,056,410
2017-03-13 2017-03-09 3.008 2,040,299 +1,875 0.57% 6,137,914
2017-03-10 2017-03-08 3.030 2,038,424 +1,875 0.56% 6,175,765
2017-03-09 2017-03-07 2.987 2,036,549 +1,875 0.56% 6,083,182
2017-03-07 2017-03-03 3.030 2,034,674 -13,124 0.56% 6,164,404
2017-02-13 2017-02-09 2.987 2,047,798 -9,374 0.57% 6,116,783
2017-02-10 2017-02-08 2.987 2,057,172 +1,875 0.57% 6,144,783
2017-01-12 2017-01-10 2.944 2,055,297 -12,139 0.57% 6,051,480
2017-01-05 2017-01-03 2.987 2,067,436 -43,120 0.57% 6,175,442
2016-12-29 2016-12-23 2.774 2,110,556 +1,875 0.58% 5,853,938
2016-12-15 2016-12-13 2.816 2,108,681 +1,874 0.58% 5,938,718
2016-12-09 2016-12-07 2.795 2,106,807 +26,247 0.58% 5,888,490
2016-12-08 2016-12-06 2.816 2,080,560 +1,875 0.58% 5,859,521
2016-11-16 2016-11-14 2.774 2,078,685 -5,624 0.58% 5,765,539
2016-11-09 2016-11-07 2.710 2,084,309 +1,875 0.58% 5,647,727
2016-09-12 2016-09-08 2.688 2,082,434 -9,374 0.58% 5,598,217
2016-09-08 2016-09-06 2.742 2,091,808 +41,177 0.58% 5,736,337
2016-09-02 2016-08-31 2.721 2,050,631 -1,029 0.58% 5,578,787
2016-08-30 2016-08-26 2.721 2,051,660 +9,189 0.58% 5,581,587
2016-08-09 2016-08-05 2.916 2,042,471 -9,189 0.58% 5,956,662
2016-07-22 2016-07-20 2.873 2,051,660 +9,189 0.58% 5,894,156
2016-05-25 2016-05-23 2.677 2,042,471 +9,190 0.58% 5,467,682
2016-05-13 2016-05-11 2.612 2,033,281 +80,866 0.57% 5,310,323
2016-05-06 2016-05-04 2.546 1,952,415 +5,514 0.55% 4,971,647
2016-05-03 2016-04-28 2.823 1,946,901 +70,654 0.55% 5,496,041
2016-04-25 2016-04-21 2.665 1,876,247 +58,449 0.55% 4,999,978
2016-04-21 2016-04-19 2.687 1,817,798 +26,568 0.53% 4,885,271
2016-04-19 2016-04-15 2.529 1,791,230 +88,559 0.53% 4,530,701
2016-04-18 2016-04-14 2.507 1,702,671 +354,237 0.50% 4,268,249
2016-04-13 2016-04-11 2.529 1,348,434 +5,313 0.40% 3,410,702
2016-03-16 2016-03-14 2.529 1,343,121 -15,940 0.39% 3,397,263
2016-03-01 2016-02-26 2.326 1,359,061 +1,771 0.40% 3,161,347
2016-02-29 2016-02-25 2.236 1,357,290 +5,313 0.40% 3,034,617
2016-02-18 2016-02-16 2.258 1,351,977 +1,772 0.40% 3,053,271
2016-02-17 2016-02-15 2.281 1,350,205 +1,771 0.40% 3,079,762
2016-02-15 2016-02-11 2.258 1,348,434 +3,542 0.40% 3,045,270
2016-02-12 2016-02-05 2.281 1,344,892 +1,771 0.39% 3,067,643
2016-02-04 2016-02-02 2.462 1,343,121 +1,772 0.39% 3,306,265
2016-02-02 2016-01-29 2.168 1,341,349 +5,313 0.39% 2,908,098
2016-02-01 2016-01-28 2.213 1,336,036 +3,542 0.39% 2,956,925
2016-01-29 2016-01-27 2.236 1,332,494 -7,084 0.39% 2,979,178
2016-01-28 2016-01-26 2.236 1,339,578 +1,771 0.39% 2,995,017
2016-01-27 2016-01-25 2.236 1,337,807 +5,313 0.39% 2,991,057
2016-01-25 2016-01-21 2.258 1,332,494 +3,543 0.39% 3,009,271
2016-01-22 2016-01-20 2.281 1,328,951 +3,542 0.39% 3,031,282
2016-01-21 2016-01-19 2.304 1,325,409 -8,856 0.39% 3,053,136
2016-01-20 2016-01-18 2.281 1,334,265 +5,314 0.39% 3,043,403
2016-01-19 2016-01-15 2.371 1,328,951 +1,771 0.39% 3,151,333
2016-01-18 2016-01-14 2.371 1,327,180 -74,390 0.39% 3,147,134
2016-01-14 2016-01-12 2.349 1,401,570 +3,543 0.41% 3,291,881
2016-01-13 2016-01-11 2.371 1,398,027 +10,627 0.41% 3,315,133
2016-01-11 2016-01-07 2.394 1,387,400 +5,313 0.41% 3,321,266
2016-01-07 2016-01-05 2.439 1,382,087 +1,771 0.41% 3,370,972
2015-12-22 2015-12-18 2.439 1,380,316 +1,772 0.40% 3,366,653
2015-12-16 2015-12-14 2.462 1,378,544 +1,771 0.40% 3,393,464
2015-12-15 2015-12-11 2.484 1,376,773 +56,678 0.40% 3,420,197
2015-12-14 2015-12-10 2.529 1,320,095 +61,991 0.39% 3,339,022
2015-11-13 2015-11-11 2.507 1,258,104 -17,712 0.37% 3,153,810
2015-11-12 2015-11-10 2.484 1,275,816 -5,313 0.37% 3,169,398
2015-11-11 2015-11-09 2.484 1,281,129 -9,458 0.38% 3,182,597
2015-10-14 2015-10-12 2.462 1,290,587 +15,940 0.38% 3,176,946
2015-10-09 2015-10-07 2.416 1,274,647 +1,772 0.37% 3,080,135
2015-10-07 2015-10-05 2.439 1,272,875 +1,771 0.37% 3,104,599
2015-10-02 2015-09-29 2.371 1,271,104 +1,771 0.37% 3,014,161
2015-09-08 2015-09-04 2.518 1,269,333 +28,333 0.37% 3,195,965
2015-08-27 2015-08-25 2.610 1,241,000 +1,732 0.37% 3,239,293
2015-08-26 2015-08-24 2.472 1,239,268 +1,732 0.37% 3,063,014
2015-08-25 2015-08-21 2.703 1,237,536 +1,731 0.37% 3,344,596
2015-08-24 2015-08-20 2.703 1,235,805 +1,732 0.37% 3,339,918
2015-08-04 2015-07-31 2.864 1,234,073 -10,390 0.37% 3,534,781
2015-07-30 2015-07-28 2.818 1,244,463 -173 0.37% 3,507,049
2015-07-15 2015-07-13 2.772 1,244,636 +3,463 0.37% 3,450,035
2015-07-14 2015-07-10 2.633 1,241,173 -22,511 0.37% 3,268,414
2015-07-13 2015-07-09 2.587 1,263,684 -48,487 0.38% 3,269,313
2015-07-10 2015-07-08 2.449 1,312,171 -484,861 0.39% 3,212,893
2015-07-09 2015-07-07 2.564 1,797,032 -116,021 0.54% 4,607,642
2015-07-08 2015-07-06 2.633 1,913,053 -90,046 0.57% 5,037,694
2015-07-07 2015-07-03 2.795 2,003,099 +6,927 0.60% 5,598,707
2015-06-19 2015-06-17 2.957 1,996,172 -1,732 0.60% 5,902,118
2015-06-12 2015-06-10 2.980 1,997,904 -10,390 0.60% 5,953,389
2015-06-11 2015-06-09 2.841 2,008,294 +25,975 0.60% 5,706,008
2015-06-10 2015-06-08 2.957 1,982,319 +12,122 0.59% 5,861,159
2015-06-09 2015-06-05 2.934 1,970,197 +3,463 0.59% 5,779,807
2015-06-05 2015-06-03 2.887 1,966,734 -34,633 0.59% 5,678,787
2015-06-04 2015-06-02 3.026 2,001,367 +1,732 0.60% 6,056,169
2015-05-29 2015-05-27 3.049 1,999,635 +31,169 0.60% 6,097,118
2015-05-27 2015-05-22 2.934 1,968,466 -3,463 0.59% 5,774,729
2015-05-20 2015-05-18 2.911 1,971,929 +43,291 0.59% 5,739,338
2015-05-15 2015-05-13 2.864 1,928,638 +51,950 0.58% 5,524,238
2015-05-14 2015-05-12 2.887 1,876,688 +43,291 0.56% 5,418,787
2015-05-13 2015-05-11 2.934 1,833,397 +43,291 0.55% 5,378,488
2015-05-12 2015-05-08 2.957 1,790,106 +8,658 0.54% 5,292,839
2015-05-11 2015-05-07 2.957 1,781,448 +58,877 0.53% 5,267,240
2015-05-07 2015-05-05 2.818 1,722,571 +77,924 0.52% 4,854,415
2015-05-06 2015-05-04 2.934 1,644,647 +43,291 0.49% 4,824,767
2015-05-05 2015-04-30 2.934 1,601,356 +51,949 0.48% 4,697,768
2015-05-04 2015-04-29 3.180 1,549,407 -8,658 0.46% 4,926,808
2015-04-30 2015-04-28 3.132 1,558,065 +52,717 0.47% 4,879,837
2015-04-29 2015-04-27 3.299 1,505,348 -920 0.47% 4,966,660
2015-04-28 2015-04-24 3.275 1,506,268 -5,020 0.47% 4,933,684
2015-04-24 2015-04-22 3.299 1,511,288 -6,692 0.47% 4,986,259
2015-04-23 2015-04-21 3.252 1,517,980 -5,019 0.47% 4,935,753
2015-04-22 2015-04-20 3.012 1,522,999 -18,404 0.47% 4,587,950
2015-04-21 2015-04-17 2.726 1,541,403 -3,346 0.48% 4,201,163
2015-04-20 2015-04-16 2.726 1,544,749 +1,673 0.48% 4,210,283
2015-04-16 2015-04-14 2.654 1,543,076 +21,750 0.48% 4,095,046
2015-04-01 2015-03-30 2.558 1,521,326 -3,346 0.47% 3,891,836
2015-03-17 2015-03-13 2.606 1,524,672 -6,835 0.47% 3,973,300
2015-03-11 2015-03-09 2.630 1,531,507 +143,884 0.48% 4,027,728
2015-03-03 2015-02-27 2.558 1,387,623 +16,730 0.43% 3,549,799
2015-02-24 2015-02-18 2.558 1,370,893 +10,039 0.43% 3,507,000
2015-02-10 2015-02-06 2.534 1,360,854 -3,347 0.42% 3,448,783
2015-01-27 2015-01-23 2.558 1,364,201 +3,347 0.42% 3,489,881
2015-01-23 2015-01-21 2.534 1,360,854 +1,673 0.42% 3,448,783
2015-01-09 2015-01-07 2.558 1,359,181 -6,693 0.42% 3,477,039
2014-12-29 2014-12-22 2.606 1,365,874 +6,693 0.42% 3,559,472
2014-12-09 2014-12-05 2.606 1,359,181 -6,693 0.42% 3,542,030
2014-10-03 2014-09-29 2.463 1,365,874 +11,712 0.42% 3,363,538
2014-09-19 2014-09-17 2.486 1,354,162 -142 0.42% 3,367,072
2014-09-12 2014-09-10 2.558 1,354,304 -3,347 0.42% 3,464,563
2014-09-11 2014-09-08 2.510 1,357,651 -142 0.42% 3,408,207
2014-09-04 2014-09-02 2.582 1,357,793 +3,346 0.42% 3,505,951
2014-09-01 2014-08-28 2.439 1,354,447 -209 0.42% 3,303,016
2014-08-28 2014-08-26 2.572 1,354,656 -52,344 0.42% 3,484,449
2014-08-14 2014-08-12 2.548 1,407,000 +13,063 0.45% 3,584,621
2014-07-09 2014-07-07 2.327 1,393,937 -6,531 0.44% 3,244,012
2014-07-08 2014-07-04 2.327 1,400,468 -4,899 0.45% 3,259,212
2014-07-07 2014-07-03 2.303 1,405,367 -3,266 0.45% 3,236,185
2014-07-03 2014-06-30 2.303 1,408,633 -4,898 0.45% 3,243,706
2014-06-23 2014-06-19 2.401 1,413,531 +4,898 0.45% 3,393,495
2014-06-20 2014-06-18 2.376 1,408,633 +2,237 0.45% 3,347,228
2014-06-19 2014-06-17 2.352 1,406,396 +1,633 0.45% 3,307,460
2014-06-17 2014-06-13 2.352 1,404,763 +3,266 0.45% 3,303,620
2014-06-12 2014-06-10 2.327 1,401,497 +1,633 0.45% 3,261,606
2014-06-09 2014-06-05 2.376 1,399,864 +1,633 0.45% 3,326,391
2014-06-05 2014-06-03 2.401 1,398,231 +1,632 0.44% 3,356,764
2014-06-03 2014-05-29 2.303 1,396,599 -3,265 0.44% 3,215,995
2014-05-30 2014-05-28 2.278 1,399,864 -101,236 0.45% 3,189,221
2014-05-27 2014-05-23 2.254 1,501,100 -38,585 0.48% 3,383,087
2014-05-20 2014-05-16 2.554 1,539,685 +62,845 0.49% 3,932,293
2014-05-19 2014-05-15 2.554 1,476,840 +1,473,837 0.49% 3,771,789
2014-04-24 2014-04-22 2.477 3,003 -39,155 0.00% 7,439
2014-04-17 2014-04-15 2.477 42,158 +39,155 0.01% 104,440
2014-04-15 2014-04-11 2.477 3,003 -52,468 0.00% 7,439
2014-03-17 2014-03-13 2.682 55,471 +12,530 0.02% 148,754
2014-03-03 2014-02-27 2.963 42,941 -20,361 0.01% 127,217
2013-09-11 2013-09-09 2.043 63,302 -4,698 0.02% 129,337
2013-08-30 2013-08-28 2.200 68,000 +1,679 0.02% 149,575
2013-08-20 2013-08-16 2.304 66,321 +4,582 0.02% 152,829
2013-05-08 2013-05-06 1.571 61,739 +5,613 0.02% 97,002
2013-04-24 2013-04-22 2.016 56,126 +5,102 0.02% 113,169
2013-04-15 2013-04-11 2.103 51,024 +940 0.02% 107,291
2013-04-10 2013-04-08 2.132 50,084 +9,076 0.02% 106,757
2013-04-03 2013-03-28 2.304 41,008 -9,721 0.02% 94,498
2013-03-07 2013-03-05 2.970 50,729 -90,263 0.03% 150,640
2013-03-06 2013-03-04 3.003 140,992 +17,904 0.08% 423,329
2013-03-05 2013-03-01 2.772 123,088 -620,708 0.08% 341,144
2013-03-04 2013-02-28 2.838 743,796 -66,678 0.49% 2,110,546
2013-03-01 2013-02-27 2.706 810,474 -42,431 0.53% 2,192,782
2013-02-26 2013-02-22 2.607 852,905 +30,308 0.56% 2,223,157
2013-01-28 2013-01-24 2.574 822,597 +12,123 0.54% 2,117,016
2012-12-19 2012-12-17 2.145 810,474 -26,671 0.53% 1,738,181
2012-09-27 2012-09-25 1.386 837,145 +90,924 0.55% 1,160,092
2012-09-17 2012-09-13 1.386 746,221 +60,616 0.49% 1,034,092
2012-09-14 2012-09-12 1.386 685,605 +6,062 0.45% 950,092
2012-09-06 2012-09-04 1.386 679,543 +30,308 0.45% 941,692
2012-09-05 2012-09-03 1.369 649,235 +8,486 0.43% 888,981
2012-08-31 2012-08-29 1.487 640,749 +51,435 0.42% 952,884
2012-08-30 2012-08-28 1.504 589,314 +115,658 0.41% 886,583
2012-08-29 2012-08-27 1.539 473,656 +57,829 0.33% 728,965
2012-08-27 2012-08-23 1.522 415,827 +2,313 0.29% 632,775
2012-08-23 2012-08-21 1.556 413,514 +115,658 0.29% 643,556
2012-05-02 2012-04-27 1.712 297,856 +69,395 0.21% 509,912
2012-04-19 2012-04-17 1.909 228,461 +57,829 0.16% 436,020
2012-04-18 2012-04-16 1.909 170,632 +46,900 0.12% 325,653
2012-04-17 2012-04-13 1.909 123,732 +54,492 0.09% 236,144
2012-04-13 2012-04-11 1.945 69,240 +54,493 0.05% 134,686
2012-04-12 2012-04-10 1.945 14,747 +13,078 0.01% 28,686
2011-09-01 2011-08-30 2.020 1,669 +62 0.00% 3,371
2011-07-27 2011-07-25 2.401 1,607 0.00% 3,859

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top