History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 208,000 | +0 | 0.03% | 264,160 |
| 2025-10-13 | 2025-10-09 | 1.270 | 208,000 | +0 | 0.03% | 264,160 |
| 2025-10-10 | 2025-10-08 | 1.270 | 208,000 | +0 | 0.03% | 264,160 |
| 2025-10-09 | 2025-10-06 | 1.270 | 208,000 | +0 | 0.03% | 264,160 |
| 2025-10-08 | 2025-10-03 | 1.270 | 208,000 | +0 | 0.03% | 264,160 |
| 2025-10-06 | 2025-10-02 | 1.290 | 208,000 | +0 | 0.03% | 268,320 |
| 2025-10-03 | 2025-09-30 | 1.300 | 208,000 | +0 | 0.03% | 270,400 |
| 2025-10-02 | 2025-09-29 | 1.300 | 208,000 | +0 | 0.03% | 270,400 |
| 2025-09-30 | 2025-09-26 | 1.300 | 208,000 | +0 | 0.03% | 270,400 |
| 2025-09-29 | 2025-09-25 | 1.290 | 208,000 | +0 | 0.03% | 268,320 |
| 2025-09-26 | 2025-09-24 | 1.300 | 208,000 | +0 | 0.03% | 270,400 |
| 2025-09-25 | 2025-09-23 | 1.320 | 208,000 | +0 | 0.03% | 274,560 |
| 2025-09-24 | 2025-09-22 | 1.320 | 208,000 | +0 | 0.03% | 274,560 |
| 2025-09-23 | 2025-09-19 | 1.330 | 208,000 | +0 | 0.03% | 276,640 |
| 2025-09-22 | 2025-09-18 | 1.340 | 208,000 | +0 | 0.03% | 278,720 |
| 2025-09-19 | 2025-09-17 | 1.340 | 208,000 | +0 | 0.03% | 278,720 |
| 2025-09-18 | 2025-09-16 | 1.320 | 208,000 | +0 | 0.03% | 274,560 |
| 2025-09-17 | 2025-09-15 | 1.320 | 208,000 | +0 | 0.03% | 274,560 |
| 2025-09-16 | 2025-09-12 | 1.340 | 208,000 | +0 | 0.03% | 278,720 |
| 2025-09-15 | 2025-09-11 | 1.350 | 208,000 | +0 | 0.03% | 280,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 208,000 | +0 | 0.03% | 276,640 |
| 2025-09-11 | 2025-09-09 | 1.350 | 208,000 | +0 | 0.03% | 280,800 |
| 2025-09-10 | 2025-09-08 | 1.381 | 208,000 | +0 | 0.03% | 287,182 |
| 2025-09-09 | 2025-09-05 | 1.401 | 208,000 | +4,622 | 0.03% | 291,436 |
| 2025-09-08 | 2025-09-04 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-09-05 | 2025-09-03 | 1.350 | 203,378 | +0 | 0.03% | 274,560 |
| 2025-09-04 | 2025-09-02 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-09-03 | 2025-09-01 | 1.340 | 203,378 | +0 | 0.03% | 272,480 |
| 2025-09-02 | 2025-08-29 | 1.350 | 203,378 | +0 | 0.03% | 274,560 |
| 2025-09-01 | 2025-08-28 | 1.381 | 203,378 | +0 | 0.03% | 280,800 |
| 2025-08-29 | 2025-08-27 | 1.483 | 203,378 | +0 | 0.03% | 301,600 |
| 2025-08-28 | 2025-08-26 | 1.493 | 203,378 | +0 | 0.03% | 303,680 |
| 2025-08-27 | 2025-08-25 | 1.483 | 203,378 | +0 | 0.03% | 301,600 |
| 2025-08-26 | 2025-08-22 | 1.462 | 203,378 | +0 | 0.03% | 297,440 |
| 2025-08-25 | 2025-08-21 | 1.493 | 203,378 | +0 | 0.03% | 303,680 |
| 2025-08-22 | 2025-08-20 | 1.462 | 203,378 | +0 | 0.03% | 297,440 |
| 2025-08-21 | 2025-08-19 | 1.483 | 203,378 | +0 | 0.03% | 301,600 |
| 2025-08-20 | 2025-08-18 | 1.493 | 203,378 | +0 | 0.03% | 303,680 |
| 2025-08-19 | 2025-08-15 | 1.493 | 203,378 | +0 | 0.03% | 303,680 |
| 2025-08-18 | 2025-08-14 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-15 | 2025-08-13 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-14 | 2025-08-12 | 1.432 | 203,378 | +0 | 0.03% | 291,200 |
| 2025-08-13 | 2025-08-11 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-12 | 2025-08-08 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-11 | 2025-08-07 | 1.442 | 203,378 | +0 | 0.03% | 293,280 |
| 2025-08-08 | 2025-08-06 | 1.442 | 203,378 | +0 | 0.03% | 293,280 |
| 2025-08-07 | 2025-08-05 | 1.442 | 203,378 | +0 | 0.03% | 293,280 |
| 2025-08-06 | 2025-08-04 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-05 | 2025-08-01 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-08-04 | 2025-07-31 | 1.432 | 203,378 | +0 | 0.03% | 291,200 |
| 2025-08-01 | 2025-07-30 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-07-31 | 2025-07-29 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-07-30 | 2025-07-28 | 1.462 | 203,378 | +0 | 0.03% | 297,440 |
| 2025-07-29 | 2025-07-25 | 1.452 | 203,378 | +0 | 0.03% | 295,360 |
| 2025-07-28 | 2025-07-24 | 1.462 | 203,378 | +0 | 0.03% | 297,440 |
| 2025-07-25 | 2025-07-23 | 1.473 | 203,378 | +0 | 0.03% | 299,520 |
| 2025-07-24 | 2025-07-22 | 1.473 | 203,378 | +0 | 0.03% | 299,520 |
| 2025-07-23 | 2025-07-21 | 1.442 | 203,378 | +0 | 0.03% | 293,280 |
| 2025-07-22 | 2025-07-18 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-07-21 | 2025-07-17 | 1.381 | 203,378 | +0 | 0.03% | 280,800 |
| 2025-07-18 | 2025-07-16 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-07-17 | 2025-07-15 | 1.381 | 203,378 | +0 | 0.03% | 280,800 |
| 2025-07-16 | 2025-07-14 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-07-15 | 2025-07-11 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-07-14 | 2025-07-10 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-07-11 | 2025-07-09 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-07-10 | 2025-07-08 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-07-09 | 2025-07-07 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-07-08 | 2025-07-04 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-07-07 | 2025-07-03 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-07-04 | 2025-07-02 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-07-03 | 2025-06-30 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-07-02 | 2025-06-27 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-30 | 2025-06-26 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-27 | 2025-06-25 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-26 | 2025-06-24 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-25 | 2025-06-23 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-06-24 | 2025-06-20 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-23 | 2025-06-19 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-06-20 | 2025-06-18 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-19 | 2025-06-17 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-18 | 2025-06-16 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-17 | 2025-06-13 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-16 | 2025-06-12 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-13 | 2025-06-11 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-12 | 2025-06-10 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-11 | 2025-06-09 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-10 | 2025-06-06 | 1.432 | 203,378 | +0 | 0.03% | 291,200 |
| 2025-06-09 | 2025-06-05 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-06 | 2025-06-04 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-06-05 | 2025-06-03 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-04 | 2025-06-02 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-06-03 | 2025-05-30 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-06-02 | 2025-05-29 | 1.411 | 203,378 | +0 | 0.03% | 287,040 |
| 2025-05-30 | 2025-05-28 | 1.422 | 203,378 | +0 | 0.03% | 289,120 |
| 2025-05-29 | 2025-05-27 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-05-28 | 2025-05-26 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-05-27 | 2025-05-23 | 1.401 | 203,378 | +0 | 0.03% | 284,960 |
| 2025-05-26 | 2025-05-22 | 1.391 | 203,378 | +0 | 0.03% | 282,880 |
| 2025-05-23 | 2025-05-21 | 1.381 | 203,378 | +0 | 0.03% | 280,800 |
| 2025-05-22 | 2025-05-20 | 1.350 | 203,378 | +0 | 0.03% | 274,560 |
| 2025-05-21 | 2025-05-19 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-05-20 | 2025-05-16 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-05-19 | 2025-05-15 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-05-16 | 2025-05-14 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-05-15 | 2025-05-13 | 1.360 | 203,378 | +0 | 0.03% | 276,640 |
| 2025-05-14 | 2025-05-12 | 1.350 | 203,378 | +0 | 0.03% | 274,560 |
| 2025-05-13 | 2025-05-09 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-05-12 | 2025-05-08 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-05-09 | 2025-05-07 | 1.340 | 203,378 | +0 | 0.03% | 272,480 |
| 2025-05-08 | 2025-05-06 | 1.340 | 203,378 | +0 | 0.03% | 272,480 |
| 2025-05-07 | 2025-05-02 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-05-06 | 2025-04-30 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-05-02 | 2025-04-29 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-04-30 | 2025-04-28 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-04-29 | 2025-04-25 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-28 | 2025-04-24 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-25 | 2025-04-23 | 1.330 | 203,378 | +0 | 0.03% | 270,400 |
| 2025-04-24 | 2025-04-22 | 1.340 | 203,378 | +0 | 0.03% | 272,480 |
| 2025-04-23 | 2025-04-17 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-22 | 2025-04-16 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-17 | 2025-04-15 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-16 | 2025-04-14 | 1.340 | 203,378 | +0 | 0.03% | 272,480 |
| 2025-04-15 | 2025-04-11 | 1.319 | 203,378 | +0 | 0.03% | 268,320 |
| 2025-04-14 | 2025-04-10 | 1.532 | 203,378 | +0 | 0.03% | 311,533 |
| 2025-04-11 | 2025-04-09 | 1.488 | 203,378 | +14,632 | 0.03% | 302,568 |
| 2025-04-10 | 2025-04-08 | 1.477 | 188,746 | +0 | 0.03% | 278,720 |
| 2025-04-09 | 2025-04-07 | 1.466 | 188,746 | +0 | 0.03% | 276,640 |
| 2025-04-08 | 2025-04-03 | 1.543 | 188,746 | +0 | 0.03% | 291,200 |
| 2025-04-07 | 2025-04-02 | 1.675 | 188,746 | +0 | 0.03% | 316,160 |
| 2025-04-03 | 2025-04-01 | 1.675 | 188,746 | +0 | 0.03% | 316,160 |
| 2025-04-02 | 2025-03-31 | 1.598 | 188,746 | +0 | 0.03% | 301,600 |
| 2025-04-01 | 2025-03-28 | 1.598 | 188,746 | +0 | 0.03% | 301,600 |
| 2025-03-31 | 2025-03-27 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-28 | 2025-03-26 | 1.400 | 188,746 | +0 | 0.03% | 264,160 |
| 2025-03-27 | 2025-03-25 | 1.400 | 188,746 | +0 | 0.03% | 264,160 |
| 2025-03-26 | 2025-03-24 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-25 | 2025-03-21 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-24 | 2025-03-20 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-21 | 2025-03-19 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-20 | 2025-03-18 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-19 | 2025-03-17 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-18 | 2025-03-14 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-17 | 2025-03-13 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-03-14 | 2025-03-12 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-13 | 2025-03-11 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-12 | 2025-03-10 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-11 | 2025-03-07 | 1.433 | 188,746 | +0 | 0.03% | 270,400 |
| 2025-03-10 | 2025-03-06 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-07 | 2025-03-05 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-03-06 | 2025-03-04 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-03-05 | 2025-03-03 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-03-04 | 2025-02-28 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-03-03 | 2025-02-27 | 1.400 | 188,746 | +0 | 0.03% | 264,160 |
| 2025-02-28 | 2025-02-26 | 1.400 | 188,746 | +0 | 0.03% | 264,160 |
| 2025-02-27 | 2025-02-25 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-26 | 2025-02-24 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-25 | 2025-02-21 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-24 | 2025-02-20 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-21 | 2025-02-19 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-20 | 2025-02-18 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-19 | 2025-02-17 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-02-18 | 2025-02-14 | 1.422 | 188,746 | +0 | 0.03% | 268,320 |
| 2025-02-17 | 2025-02-13 | 1.378 | 188,746 | +0 | 0.03% | 260,000 |
| 2025-02-14 | 2025-02-12 | 1.378 | 188,746 | +0 | 0.03% | 260,000 |
| 2025-02-13 | 2025-02-11 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-12 | 2025-02-10 | 1.411 | 188,746 | +0 | 0.03% | 266,240 |
| 2025-02-11 | 2025-02-07 | 1.411 | 188,746 | +36,297 | 0.03% | 266,240 |
| 2025-01-15 | 2025-01-13 | 1.433 | 152,449 | +21,778 | 0.02% | 218,400 |
| 2024-09-09 | 2024-09-04 | 1.627 | 130,671 | +4,113 | 0.02% | 212,611 |
| 2024-05-21 | 2024-05-17 | 1.802 | 126,558 | +6,705 | 0.02% | 228,083 |
| 2024-04-10 | 2024-04-08 | 1.490 | 119,853 | -6,659 | 0.02% | 178,559 |
| 2024-03-06 | 2024-03-04 | 1.346 | 126,512 | -6,658 | 0.02% | 170,240 |
| 2023-09-13 | 2023-09-11 | 1.360 | 133,170 | +3,733 | 0.02% | 181,076 |
| 2023-07-13 | 2023-07-11 | 1.384 | 129,437 | +71,190 | 0.02% | 179,200 |
| 2023-06-02 | 2023-05-31 | 1.667 | 58,247 | -3,235 | 0.01% | 97,112 |
| 2023-06-01 | 2023-05-30 | 1.640 | 61,482 | +4,958 | 0.01% | 100,853 |
| 2023-02-27 | 2023-02-23 | 1.425 | 56,524 | -233,737 | 0.01% | 80,560 |
| 2023-02-22 | 2023-02-20 | 1.385 | 290,261 | -74,373 | 0.05% | 401,981 |
| 2023-02-21 | 2023-02-17 | 1.385 | 364,634 | -92,224 | 0.06% | 504,980 |
| 2023-02-20 | 2023-02-16 | 1.371 | 456,858 | -77,349 | 0.08% | 626,557 |
| 2023-02-07 | 2023-02-03 | 1.358 | 534,207 | -136,848 | 0.09% | 725,455 |
| 2023-01-27 | 2023-01-20 | 1.345 | 671,055 | -267,746 | 0.12% | 902,272 |
| 2023-01-19 | 2023-01-17 | 1.345 | 938,801 | -594,991 | 0.16% | 1,262,272 |
| 2023-01-17 | 2023-01-13 | 1.398 | 1,533,792 | -226,097 | 0.27% | 2,144,762 |
| 2022-09-13 | 2022-09-08 | 1.279 | 1,759,889 | +57,388 | 0.31% | 2,250,351 |
| 2022-06-20 | 2022-06-16 | 1.520 | 1,702,501 | +50,389 | 0.31% | 2,588,018 |
| 2022-06-10 | 2022-06-08 | 1.491 | 1,652,112 | -230,375 | 0.32% | 2,462,655 |
| 2022-06-06 | 2022-06-01 | 1.491 | 1,882,487 | -86,730 | 0.36% | 2,806,054 |
| 2022-06-01 | 2022-05-30 | 1.505 | 1,969,217 | -257,478 | 0.38% | 2,964,397 |
| 2022-05-31 | 2022-05-27 | 1.476 | 2,226,695 | -135,515 | 0.43% | 3,286,271 |
| 2022-05-27 | 2022-05-25 | 1.476 | 2,362,210 | -94,861 | 0.45% | 3,486,271 |
| 2022-05-05 | 2022-05-03 | 1.505 | 2,457,071 | -406,545 | 0.47% | 3,698,798 |
| 2022-04-26 | 2022-04-22 | 1.594 | 2,863,616 | -227,665 | 0.55% | 4,564,374 |
| 2022-04-22 | 2022-04-20 | 1.564 | 3,091,281 | -135,515 | 0.59% | 4,836,008 |
| 2022-04-21 | 2022-04-19 | 1.550 | 3,226,796 | -203,272 | 0.62% | 5,000,386 |
| 2021-09-08 | 2021-09-06 | 1.300 | 3,430,068 | +121,061 | 0.66% | 4,460,355 |
| 2021-05-14 | 2021-05-12 | 1.490 | 3,309,007 | +183,833 | 0.66% | 4,931,248 |
| 2021-03-26 | 2021-03-24 | 1.344 | 3,125,174 | -4,938 | 0.66% | 4,201,686 |
| 2021-03-25 | 2021-03-23 | 1.344 | 3,130,112 | -2,470 | 0.66% | 4,208,325 |
| 2021-03-16 | 2021-03-12 | 1.263 | 3,132,582 | -24,694 | 0.66% | 3,957,933 |
| 2021-03-01 | 2021-02-25 | 1.247 | 3,157,276 | -24,693 | 0.66% | 3,937,990 |
| 2021-01-12 | 2021-01-08 | 1.231 | 3,181,969 | +32,102 | 0.67% | 3,917,246 |
| 2020-05-13 | 2020-05-11 | 1.620 | 3,149,867 | +221,210 | 0.66% | 5,103,525 |
| 2019-09-12 | 2019-09-10 | 2.128 | 2,928,657 | +75,094 | 0.66% | 6,231,486 |
| 2019-06-17 | 2019-06-13 | 2.414 | 2,853,563 | +4,474 | 0.66% | 6,888,067 |
| 2019-05-27 | 2019-05-23 | 2.467 | 2,849,089 | -2,237 | 0.66% | 7,030,095 |
| 2019-05-14 | 2019-05-09 | 2.691 | 2,851,326 | +142,566 | 0.66% | 7,674,241 |
| 2019-04-25 | 2019-04-23 | 2.786 | 2,708,760 | +4,251 | 0.66% | 7,545,443 |
| 2019-04-15 | 2019-04-11 | 2.804 | 2,704,509 | +4,250 | 0.66% | 7,584,505 |
| 2019-03-14 | 2019-03-12 | 2.804 | 2,700,259 | -4,250 | 0.66% | 7,572,586 |
| 2019-03-04 | 2019-02-28 | 2.673 | 2,704,509 | +4,250 | 0.66% | 7,228,186 |
| 2019-02-22 | 2019-02-20 | 2.786 | 2,700,259 | -8,501 | 0.66% | 7,521,763 |
| 2019-01-28 | 2019-01-24 | 2.635 | 2,708,760 | -4,250 | 0.66% | 7,137,581 |
| 2018-10-26 | 2018-10-24 | 2.579 | 2,713,010 | +4,250 | 0.66% | 6,995,592 |
| 2018-10-24 | 2018-10-22 | 2.691 | 2,708,760 | -4,250 | 0.66% | 7,290,530 |
| 2018-09-18 | 2018-09-14 | 2.654 | 2,713,010 | +4,250 | 0.66% | 7,199,843 |
| 2018-09-10 | 2018-09-06 | 2.748 | 2,708,760 | -4,250 | 0.66% | 7,443,478 |
| 2018-09-06 | 2018-09-04 | 2.824 | 2,713,010 | +55,367 | 0.66% | 7,662,599 |
| 2018-09-03 | 2018-08-30 | 2.824 | 2,657,643 | -18,736 | 0.66% | 7,506,221 |
| 2018-08-30 | 2018-08-28 | 2.824 | 2,676,379 | +12,491 | 0.67% | 7,559,139 |
| 2018-08-29 | 2018-08-27 | 2.920 | 2,663,888 | -20,819 | 0.66% | 7,779,773 |
| 2018-07-24 | 2018-07-20 | 2.632 | 2,684,707 | +2,661,806 | 0.67% | 7,066,833 |
| 2018-06-19 | 2018-06-14 | 2.613 | 22,901 | -4,163 | 0.01% | 59,841 |
| 2018-06-05 | 2018-06-01 | 2.690 | 27,064 | +6,245 | 0.01% | 72,799 |
| 2018-05-31 | 2018-05-29 | 2.786 | 20,819 | -6,245 | 0.01% | 58,001 |
| 2018-05-03 | 2018-04-30 | 2.879 | 27,064 | +1,239 | 0.01% | 77,926 |
| 2018-04-27 | 2018-04-25 | 2.819 | 25,825 | -3,974 | 0.01% | 72,799 |
| 2018-04-17 | 2018-04-13 | 2.779 | 29,799 | +3,974 | 0.01% | 82,801 |
| 2018-01-25 | 2018-01-23 | 2.980 | 25,825 | +13,906 | 0.01% | 76,959 |
| 2018-01-03 | 2017-12-29 | 3.161 | 11,919 | -3,974 | 0.00% | 37,679 |
| 2017-11-28 | 2017-11-24 | 2.960 | 15,893 | -3,973 | 0.00% | 47,041 |
| 2017-11-27 | 2017-11-23 | 3.000 | 19,866 | +3,973 | 0.01% | 59,601 |
| 2017-10-09 | 2017-10-04 | 3.101 | 15,893 | -9,932 | 0.00% | 49,281 |
| 2017-10-06 | 2017-10-03 | 3.020 | 25,825 | -7,947 | 0.01% | 77,999 |
| 2017-10-03 | 2017-09-28 | 2.940 | 33,772 | -1,986 | 0.01% | 99,281 |
| 2017-09-29 | 2017-09-27 | 2.940 | 35,758 | -1,987 | 0.01% | 105,119 |
| 2017-09-28 | 2017-09-26 | 2.940 | 37,745 | -11,919 | 0.01% | 110,961 |
| 2017-09-27 | 2017-09-25 | 2.899 | 49,664 | -11,920 | 0.01% | 143,999 |
| 2017-09-26 | 2017-09-22 | 2.879 | 61,584 | -1,986 | 0.02% | 177,321 |
| 2017-09-25 | 2017-09-21 | 2.899 | 63,570 | +9,933 | 0.02% | 184,319 |
| 2017-09-22 | 2017-09-20 | 2.920 | 53,637 | +19,865 | 0.01% | 156,599 |
| 2017-09-21 | 2017-09-19 | 2.940 | 33,772 | +7,947 | 0.01% | 99,281 |
| 2017-09-20 | 2017-09-18 | 2.960 | 25,825 | -3,974 | 0.01% | 76,439 |
| 2017-09-18 | 2017-09-14 | 3.020 | 29,799 | +1,987 | 0.01% | 90,001 |
| 2017-09-08 | 2017-09-06 | 3.122 | 27,812 | -5,960 | 0.01% | 86,834 |
| 2017-09-07 | 2017-09-05 | 3.122 | 33,772 | +667 | 0.01% | 105,442 |
| 2017-09-06 | 2017-09-04 | 3.102 | 33,105 | -1,947 | 0.01% | 102,680 |
| 2017-09-05 | 2017-09-01 | 3.040 | 35,052 | +9,736 | 0.01% | 106,559 |
| 2017-09-04 | 2017-08-31 | 3.143 | 25,316 | +9,737 | 0.01% | 79,561 |
| 2017-08-31 | 2017-08-29 | 3.287 | 15,579 | +3,895 | 0.00% | 51,200 |
| 2017-08-29 | 2017-08-25 | 3.287 | 11,684 | +9,737 | 0.00% | 38,399 |
| 2017-07-04 | 2017-06-30 | 3.492 | 1,947 | -13,632 | 0.00% | 6,799 |
| 2017-06-27 | 2017-06-23 | 3.430 | 15,579 | -1,947 | 0.00% | 53,440 |
| 2017-05-25 | 2017-05-23 | 3.389 | 17,526 | +7,789 | 0.00% | 59,399 |
| 2017-05-24 | 2017-05-22 | 3.451 | 9,737 | -7,789 | 0.00% | 33,601 |
| 2017-05-23 | 2017-05-19 | 3.369 | 17,526 | -15,579 | 0.00% | 59,039 |
| 2017-05-19 | 2017-05-17 | 3.287 | 33,105 | -5,842 | 0.01% | 108,800 |
| 2017-05-10 | 2017-05-08 | 3.102 | 38,947 | +3,895 | 0.01% | 120,799 |
| 2017-05-09 | 2017-05-05 | 3.204 | 35,052 | -3,895 | 0.01% | 112,318 |
| 2017-05-05 | 2017-05-02 | 3.435 | 38,947 | +21,421 | 0.01% | 133,785 |
| 2017-05-04 | 2017-04-28 | 3.563 | 17,526 | -8,721 | 0.00% | 62,446 |
| 2017-04-28 | 2017-04-26 | 3.499 | 26,247 | -9,374 | 0.01% | 91,840 |
| 2017-04-24 | 2017-04-20 | 3.456 | 35,621 | -1,875 | 0.01% | 123,120 |
| 2017-04-21 | 2017-04-19 | 3.392 | 37,496 | +14,999 | 0.01% | 127,201 |
| 2017-04-20 | 2017-04-18 | 3.435 | 22,497 | -14,999 | 0.01% | 77,278 |
| 2017-04-19 | 2017-04-13 | 3.350 | 37,496 | -11,248 | 0.01% | 125,601 |
| 2017-04-18 | 2017-04-12 | 3.328 | 48,744 | -5,625 | 0.01% | 162,238 |
| 2017-04-13 | 2017-04-11 | 3.307 | 54,369 | +13,124 | 0.02% | 179,801 |
| 2017-04-12 | 2017-04-10 | 3.286 | 41,245 | +9,374 | 0.01% | 135,519 |
| 2017-04-10 | 2017-04-06 | 3.307 | 31,871 | -24,373 | 0.01% | 105,399 |
| 2017-04-03 | 2017-03-30 | 3.179 | 56,244 | -3,749 | 0.02% | 178,801 |
| 2017-03-30 | 2017-03-28 | 3.158 | 59,993 | +11,249 | 0.02% | 189,439 |
| 2017-03-29 | 2017-03-27 | 3.222 | 48,744 | +14,998 | 0.01% | 157,038 |
| 2017-03-28 | 2017-03-24 | 3.264 | 33,746 | -28,122 | 0.01% | 110,159 |
| 2017-03-22 | 2017-03-20 | 3.072 | 61,868 | +3,750 | 0.02% | 190,080 |
| 2017-03-21 | 2017-03-17 | 3.115 | 58,118 | -13,124 | 0.02% | 181,039 |
| 2017-03-20 | 2017-03-16 | 3.008 | 71,242 | +5,624 | 0.02% | 214,320 |
| 2017-03-17 | 2017-03-15 | 3.008 | 65,618 | -3,749 | 0.02% | 197,401 |
| 2017-03-16 | 2017-03-14 | 2.987 | 69,367 | +9,374 | 0.02% | 207,200 |
| 2017-03-15 | 2017-03-13 | 2.987 | 59,993 | -1,875 | 0.02% | 179,199 |
| 2017-03-10 | 2017-03-08 | 3.030 | 61,868 | +5,624 | 0.02% | 187,440 |
| 2017-03-07 | 2017-03-03 | 3.030 | 56,244 | -5,624 | 0.02% | 170,401 |
| 2017-02-28 | 2017-02-24 | 2.987 | 61,868 | -7,499 | 0.02% | 184,800 |
| 2017-02-24 | 2017-02-22 | 2.902 | 69,367 | +7,499 | 0.02% | 201,280 |
| 2017-02-08 | 2017-02-06 | 3.051 | 61,868 | +3,750 | 0.02% | 188,760 |
| 2017-02-07 | 2017-02-03 | 3.051 | 58,118 | -3,750 | 0.02% | 177,319 |
| 2017-02-06 | 2017-02-02 | 2.987 | 61,868 | -7,499 | 0.02% | 184,800 |
| 2017-02-03 | 2017-02-01 | 2.923 | 69,367 | +11,249 | 0.02% | 202,760 |
| 2017-02-02 | 2017-01-27 | 3.094 | 58,118 | +18,747 | 0.02% | 179,799 |
| 2017-01-26 | 2017-01-24 | 3.158 | 39,371 | -9,373 | 0.01% | 124,321 |
| 2017-01-23 | 2017-01-19 | 3.136 | 48,744 | +9,373 | 0.01% | 152,878 |
| 2017-01-19 | 2017-01-17 | 3.136 | 39,371 | -11,248 | 0.01% | 123,481 |
| 2017-01-18 | 2017-01-16 | 3.094 | 50,619 | +20,622 | 0.01% | 156,599 |
| 2017-01-17 | 2017-01-13 | 3.094 | 29,997 | -20,622 | 0.01% | 92,801 |
| 2017-01-16 | 2017-01-12 | 2.966 | 50,619 | -3,750 | 0.01% | 150,119 |
| 2017-01-13 | 2017-01-11 | 2.944 | 54,369 | -5,624 | 0.02% | 160,080 |
| 2017-01-10 | 2017-01-06 | 2.902 | 59,993 | -5,625 | 0.02% | 174,079 |
| 2017-01-09 | 2017-01-05 | 2.859 | 65,618 | +16,874 | 0.02% | 187,601 |
| 2017-01-05 | 2017-01-03 | 2.987 | 48,744 | -9,374 | 0.01% | 145,599 |
| 2017-01-04 | 2016-12-30 | 2.880 | 58,118 | -1,875 | 0.02% | 167,399 |
| 2016-12-30 | 2016-12-28 | 2.859 | 59,993 | -5,625 | 0.02% | 171,519 |
| 2016-12-29 | 2016-12-23 | 2.774 | 65,618 | +11,249 | 0.02% | 182,001 |
| 2016-12-21 | 2016-12-19 | 2.795 | 54,369 | +5,625 | 0.02% | 151,960 |
| 2016-12-16 | 2016-12-14 | 2.838 | 48,744 | -7,500 | 0.01% | 138,319 |
| 2016-12-09 | 2016-12-07 | 2.795 | 56,244 | -9,374 | 0.02% | 157,201 |
| 2016-12-08 | 2016-12-06 | 2.816 | 65,618 | -3,749 | 0.02% | 184,801 |
| 2016-11-29 | 2016-11-25 | 2.774 | 69,367 | +11,249 | 0.02% | 192,400 |
| 2016-11-25 | 2016-11-23 | 2.816 | 58,118 | -7,500 | 0.02% | 163,679 |
| 2016-11-21 | 2016-11-17 | 2.816 | 65,618 | +3,750 | 0.02% | 184,801 |
| 2016-10-26 | 2016-10-24 | 2.816 | 61,868 | +3,750 | 0.02% | 174,240 |
| 2016-10-07 | 2016-10-05 | 2.838 | 58,118 | +5,624 | 0.02% | 164,919 |
| 2016-10-06 | 2016-10-04 | 2.838 | 52,494 | +3,750 | 0.01% | 148,960 |
| 2016-10-03 | 2016-09-29 | 2.859 | 48,744 | -9,374 | 0.01% | 139,359 |
| 2016-09-28 | 2016-09-26 | 2.795 | 58,118 | +3,749 | 0.02% | 162,439 |
| 2016-09-27 | 2016-09-23 | 2.838 | 54,369 | +1,875 | 0.02% | 154,280 |
| 2016-09-26 | 2016-09-22 | 2.838 | 52,494 | -5,624 | 0.01% | 148,960 |
| 2016-09-14 | 2016-09-12 | 2.752 | 58,118 | -3,750 | 0.02% | 159,959 |
| 2016-09-08 | 2016-09-06 | 2.742 | 61,868 | +1,218 | 0.02% | 169,660 |
| 2016-08-26 | 2016-08-24 | 2.873 | 60,650 | +3,676 | 0.02% | 174,240 |
| 2016-08-22 | 2016-08-18 | 2.960 | 56,974 | +5,513 | 0.02% | 168,639 |
| 2016-08-17 | 2016-08-15 | 3.025 | 51,461 | -5,513 | 0.01% | 155,681 |
| 2016-08-15 | 2016-08-11 | 2.960 | 56,974 | -1,838 | 0.02% | 168,639 |
| 2016-08-10 | 2016-08-08 | 2.916 | 58,812 | +7,351 | 0.02% | 171,519 |
| 2016-08-08 | 2016-08-04 | 2.895 | 51,461 | -5,513 | 0.01% | 148,961 |
| 2016-08-04 | 2016-08-01 | 2.829 | 56,974 | +5,513 | 0.02% | 161,199 |
| 2016-08-03 | 2016-07-29 | 2.851 | 51,461 | -1,838 | 0.01% | 146,721 |
| 2016-07-28 | 2016-07-26 | 2.851 | 53,299 | +5,514 | 0.02% | 151,961 |
| 2016-07-27 | 2016-07-25 | 2.873 | 47,785 | -3,676 | 0.01% | 137,280 |
| 2016-07-25 | 2016-07-21 | 2.851 | 51,461 | -1,838 | 0.01% | 146,721 |
| 2016-07-22 | 2016-07-20 | 2.873 | 53,299 | +14,703 | 0.02% | 153,121 |
| 2016-07-21 | 2016-07-19 | 2.916 | 38,596 | -12,865 | 0.01% | 112,561 |
| 2016-05-27 | 2016-05-25 | 2.764 | 51,461 | -1,838 | 0.01% | 142,241 |
| 2016-05-03 | 2016-04-28 | 2.823 | 53,299 | +1,935 | 0.02% | 150,461 |
| 2016-03-03 | 2016-03-01 | 2.529 | 51,364 | +1,771 | 0.02% | 129,919 |
| 2015-09-08 | 2015-09-04 | 2.518 | 49,593 | +1,107 | 0.01% | 124,867 |
| 2015-06-17 | 2015-06-15 | 2.911 | 48,486 | -1,732 | 0.01% | 141,119 |
| 2015-06-16 | 2015-06-12 | 3.003 | 50,218 | +6,927 | 0.02% | 150,800 |
| 2015-06-15 | 2015-06-11 | 3.003 | 43,291 | -5,195 | 0.01% | 129,999 |
| 2015-06-12 | 2015-06-10 | 2.980 | 48,486 | -1,732 | 0.01% | 144,479 |
| 2015-06-10 | 2015-06-08 | 2.957 | 50,218 | +6,927 | 0.02% | 148,480 |
| 2015-05-29 | 2015-05-27 | 3.049 | 43,291 | -19,048 | 0.01% | 131,999 |
| 2015-05-20 | 2015-05-18 | 2.911 | 62,339 | -1,732 | 0.02% | 181,439 |
| 2015-05-05 | 2015-04-30 | 2.934 | 64,071 | +13,853 | 0.02% | 187,960 |
| 2015-05-04 | 2015-04-29 | 3.180 | 50,218 | -8,658 | 0.02% | 159,683 |
| 2015-04-30 | 2015-04-28 | 3.132 | 58,876 | +15,376 | 0.02% | 184,399 |
| 2015-04-28 | 2015-04-24 | 3.275 | 43,500 | -11,711 | 0.01% | 142,481 |
| 2015-04-27 | 2015-04-23 | 3.180 | 55,211 | +11,711 | 0.02% | 175,560 |
| 2015-04-24 | 2015-04-22 | 3.299 | 43,500 | +1,673 | 0.01% | 143,521 |
| 2014-09-02 | 2014-08-29 | 2.534 | 41,827 | -15,057 | 0.01% | 106,001 |
| 2014-08-28 | 2014-08-26 | 2.572 | 56,884 | +1,367 | 0.02% | 146,317 |
| 2014-08-19 | 2014-08-15 | 2.499 | 55,517 | -11,430 | 0.02% | 138,721 |
| 2014-08-18 | 2014-08-14 | 2.425 | 66,947 | +9,798 | 0.02% | 162,361 |
| 2014-08-15 | 2014-08-13 | 2.548 | 57,149 | +9,797 | 0.02% | 145,599 |
| 2014-08-12 | 2014-08-08 | 2.523 | 47,352 | +3,265 | 0.02% | 119,479 |
| 2014-08-11 | 2014-08-07 | 2.523 | 44,087 | +8,164 | 0.01% | 111,241 |
| 2014-08-06 | 2014-08-04 | 2.597 | 35,923 | -13,062 | 0.01% | 93,281 |
| 2014-07-30 | 2014-07-28 | 2.474 | 48,985 | +1,633 | 0.02% | 121,199 |
| 2014-07-29 | 2014-07-25 | 2.523 | 47,352 | +12,172 | 0.02% | 119,479 |
| 2014-07-18 | 2014-07-16 | 2.425 | 35,180 | -5,674 | 0.01% | 85,319 |
| 2014-05-20 | 2014-05-16 | 2.554 | 40,854 | +1,668 | 0.01% | 104,339 |
| 2014-05-19 | 2014-05-15 | 2.554 | 39,186 | +39,186 | 0.01% | 100,079 |
| 2013-02-21 | 2013-02-19 | 2.706 | 0 | -1,212 | ||
| 2013-01-22 | 2013-01-18 | 2.673 | 1,212 | +1,212 | 0.00% | 3,239 |
| 2012-07-30 | 2012-07-26 | 1.453 | 0 | -9,253 | ||
| 2012-04-18 | 2012-04-16 | 1.909 | 9,253 | +534 | 0.01% | 17,659 |
| 2012-04-13 | 2012-04-11 | 1.945 | 8,719 | -10,898 | 0.01% | 16,960 |
| 2012-03-13 | 2012-03-09 | 1.872 | 19,617 | +10,898 | 0.01% | 36,719 |
| 2012-03-01 | 2012-02-28 | 2.165 | 8,719 | -9,809 | 0.01% | 18,880 |
| 2012-02-23 | 2012-02-21 | 1.835 | 18,528 | -3,269 | 0.01% | 34,001 |
| 2011-09-01 | 2011-08-30 | 2.020 | 21,797 | +807 | 0.02% | 44,031 |
| 2011-07-29 | 2011-07-27 | 2.363 | 20,990 | +10,495 | 0.02% | 49,600 |
| 2011-07-27 | 2011-07-25 | 2.401 | 10,495 | 0.01% | 25,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy