History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 389,315 | +0 | 0.05% | 494,430 |
| 2025-10-13 | 2025-10-09 | 1.270 | 389,315 | +0 | 0.05% | 494,430 |
| 2025-10-10 | 2025-10-08 | 1.270 | 389,315 | +0 | 0.05% | 494,430 |
| 2025-10-09 | 2025-10-06 | 1.270 | 389,315 | +0 | 0.05% | 494,430 |
| 2025-10-08 | 2025-10-03 | 1.270 | 389,315 | +0 | 0.05% | 494,430 |
| 2025-10-06 | 2025-10-02 | 1.290 | 389,315 | +0 | 0.05% | 502,216 |
| 2025-10-03 | 2025-09-30 | 1.300 | 389,315 | +0 | 0.05% | 506,110 |
| 2025-10-02 | 2025-09-29 | 1.300 | 389,315 | +0 | 0.05% | 506,110 |
| 2025-09-30 | 2025-09-26 | 1.300 | 389,315 | +0 | 0.05% | 506,110 |
| 2025-09-29 | 2025-09-25 | 1.290 | 389,315 | +0 | 0.05% | 502,216 |
| 2025-09-26 | 2025-09-24 | 1.300 | 389,315 | +0 | 0.05% | 506,110 |
| 2025-09-25 | 2025-09-23 | 1.320 | 389,315 | +0 | 0.05% | 513,896 |
| 2025-09-24 | 2025-09-22 | 1.320 | 389,315 | +52,000 | 0.05% | 513,896 |
| 2025-09-23 | 2025-09-19 | 1.330 | 337,315 | -60,000 | 0.04% | 448,629 |
| 2025-09-09 | 2025-09-05 | 1.401 | 397,315 | -45,926 | 0.05% | 556,692 |
| 2025-09-08 | 2025-09-04 | 1.360 | 443,241 | -11,734 | 0.06% | 602,908 |
| 2025-09-03 | 2025-09-01 | 1.340 | 454,975 | +54,756 | 0.06% | 609,563 |
| 2025-09-02 | 2025-08-29 | 1.350 | 400,219 | -473,245 | 0.05% | 540,296 |
| 2025-09-01 | 2025-08-28 | 1.381 | 873,464 | +7,823 | 0.12% | 1,205,976 |
| 2025-08-29 | 2025-08-27 | 1.483 | 865,641 | -62,578 | 0.11% | 1,283,706 |
| 2025-08-28 | 2025-08-26 | 1.493 | 928,219 | +78,222 | 0.12% | 1,386,000 |
| 2025-08-27 | 2025-08-25 | 1.483 | 849,997 | +39,111 | 0.11% | 1,260,507 |
| 2025-08-26 | 2025-08-22 | 1.462 | 810,886 | +58,667 | 0.11% | 1,185,921 |
| 2025-08-25 | 2025-08-21 | 1.493 | 752,219 | +97,778 | 0.10% | 1,123,200 |
| 2025-08-22 | 2025-08-20 | 1.462 | 654,441 | +176,000 | 0.09% | 957,120 |
| 2025-08-21 | 2025-08-19 | 1.483 | 478,441 | +78,222 | 0.06% | 709,506 |
| 2025-08-20 | 2025-08-18 | 1.493 | 400,219 | +58,667 | 0.05% | 597,600 |
| 2025-08-19 | 2025-08-15 | 1.493 | 341,552 | +62,577 | 0.05% | 509,999 |
| 2025-08-15 | 2025-08-13 | 1.452 | 278,975 | +58,667 | 0.04% | 405,148 |
| 2025-07-04 | 2025-07-02 | 1.422 | 220,308 | -19,556 | 0.03% | 313,188 |
| 2025-05-22 | 2025-05-20 | 1.350 | 239,864 | -352,000 | 0.03% | 323,816 |
| 2025-05-19 | 2025-05-15 | 1.360 | 591,864 | +46,934 | 0.08% | 805,070 |
| 2025-05-12 | 2025-05-08 | 1.330 | 544,930 | +11,733 | 0.07% | 724,509 |
| 2025-05-08 | 2025-05-06 | 1.340 | 533,197 | +62,578 | 0.07% | 714,363 |
| 2025-05-07 | 2025-05-02 | 1.330 | 470,619 | +39,111 | 0.06% | 625,709 |
| 2025-05-06 | 2025-04-30 | 1.330 | 431,508 | +35,200 | 0.06% | 573,709 |
| 2025-04-28 | 2025-04-24 | 1.319 | 396,308 | +58,667 | 0.05% | 522,856 |
| 2025-04-25 | 2025-04-23 | 1.330 | 337,641 | +62,577 | 0.04% | 448,909 |
| 2025-04-24 | 2025-04-22 | 1.340 | 275,064 | +19,556 | 0.04% | 368,523 |
| 2025-04-15 | 2025-04-11 | 1.319 | 255,508 | +15,644 | 0.03% | 337,096 |
| 2025-04-11 | 2025-04-09 | 1.488 | 239,864 | +17,257 | 0.03% | 356,848 |
| 2025-04-01 | 2025-03-28 | 1.598 | 222,607 | +29,038 | 0.03% | 355,706 |
| 2025-03-05 | 2025-03-03 | 1.422 | 193,569 | +18,148 | 0.03% | 275,176 |
| 2025-02-24 | 2025-02-20 | 1.411 | 175,421 | +21,779 | 0.03% | 247,444 |
| 2025-02-03 | 2025-01-24 | 1.466 | 153,642 | -108,892 | 0.02% | 225,189 |
| 2024-11-21 | 2024-11-19 | 1.499 | 262,534 | -471,866 | 0.04% | 393,468 |
| 2024-11-20 | 2024-11-18 | 1.510 | 734,400 | +50,816 | 0.11% | 1,108,762 |
| 2024-11-19 | 2024-11-15 | 1.521 | 683,584 | +3,630 | 0.10% | 1,039,575 |
| 2024-10-29 | 2024-10-25 | 1.543 | 679,954 | +54,446 | 0.10% | 1,049,041 |
| 2024-10-22 | 2024-10-18 | 1.499 | 625,508 | +54,446 | 0.09% | 937,469 |
| 2024-10-16 | 2024-10-14 | 1.499 | 571,062 | +72,595 | 0.08% | 855,869 |
| 2024-10-15 | 2024-10-10 | 1.499 | 498,467 | +54,446 | 0.07% | 747,068 |
| 2024-10-14 | 2024-10-09 | 1.499 | 444,021 | +18,149 | 0.06% | 665,468 |
| 2024-10-07 | 2024-10-03 | 1.499 | 425,872 | +54,446 | 0.06% | 638,268 |
| 2024-10-04 | 2024-10-02 | 1.499 | 371,426 | +54,446 | 0.05% | 556,668 |
| 2024-10-03 | 2024-09-30 | 1.499 | 316,980 | +54,446 | 0.05% | 475,068 |
| 2024-09-09 | 2024-09-04 | 1.627 | 262,534 | +8,261 | 0.04% | 427,162 |
| 2024-08-28 | 2024-08-26 | 1.821 | 254,273 | -31,639 | 0.04% | 462,905 |
| 2024-08-07 | 2024-08-05 | 1.673 | 285,912 | -175,776 | 0.04% | 478,212 |
| 2024-06-12 | 2024-06-07 | 1.673 | 461,688 | +7,031 | 0.07% | 772,213 |
| 2024-05-22 | 2024-05-20 | 1.814 | 454,657 | +35,155 | 0.07% | 824,846 |
| 2024-05-21 | 2024-05-17 | 1.802 | 419,502 | +55,518 | 0.06% | 756,027 |
| 2024-05-20 | 2024-05-16 | 1.802 | 363,984 | +23,305 | 0.06% | 655,973 |
| 2024-05-16 | 2024-05-13 | 1.754 | 340,679 | +33,292 | 0.05% | 597,600 |
| 2024-05-10 | 2024-05-08 | 1.742 | 307,387 | +6,659 | 0.05% | 535,508 |
| 2024-05-06 | 2024-05-02 | 1.742 | 300,728 | +16,646 | 0.05% | 523,907 |
| 2024-04-24 | 2024-04-22 | 1.550 | 284,082 | +2,314 | 0.04% | 440,297 |
| 2024-04-17 | 2024-04-15 | 1.550 | 281,768 | -16,646 | 0.04% | 436,710 |
| 2024-04-08 | 2024-04-03 | 1.466 | 298,414 | +33,292 | 0.05% | 437,412 |
| 2024-01-02 | 2023-12-28 | 1.322 | 265,122 | -59,926 | 0.04% | 350,389 |
| 2023-12-28 | 2023-12-22 | 1.322 | 325,048 | -6,659 | 0.05% | 429,588 |
| 2023-12-06 | 2023-12-04 | 1.225 | 331,707 | -86,561 | 0.05% | 406,506 |
| 2023-11-22 | 2023-11-20 | 1.225 | 418,268 | -96,548 | 0.07% | 512,586 |
| 2023-11-15 | 2023-11-13 | 1.238 | 514,816 | -49,939 | 0.08% | 637,091 |
| 2023-11-08 | 2023-11-06 | 1.274 | 564,755 | -33,293 | 0.09% | 719,247 |
| 2023-11-06 | 2023-11-02 | 1.250 | 598,048 | -49,939 | 0.09% | 747,277 |
| 2023-10-11 | 2023-10-09 | 1.286 | 647,987 | +46,610 | 0.10% | 833,033 |
| 2023-09-28 | 2023-09-26 | 1.298 | 601,377 | +46,610 | 0.09% | 780,338 |
| 2023-09-13 | 2023-09-11 | 1.360 | 554,767 | +15,554 | 0.09% | 754,338 |
| 2023-09-07 | 2023-09-05 | 1.298 | 539,213 | +45,303 | 0.09% | 699,862 |
| 2023-08-23 | 2023-08-21 | 1.397 | 493,910 | -51,775 | 0.08% | 689,904 |
| 2023-08-09 | 2023-08-07 | 1.483 | 545,685 | -3,236 | 0.09% | 809,442 |
| 2023-07-12 | 2023-07-10 | 1.397 | 548,921 | -6,472 | 0.09% | 766,745 |
| 2023-07-11 | 2023-07-07 | 1.397 | 555,393 | -9,707 | 0.09% | 775,785 |
| 2023-07-10 | 2023-07-06 | 1.397 | 565,100 | -3,236 | 0.09% | 789,344 |
| 2023-06-01 | 2023-05-30 | 1.640 | 568,336 | +78,558 | 0.09% | 932,276 |
| 2023-05-31 | 2023-05-29 | 1.627 | 489,778 | -11,900 | 0.09% | 796,827 |
| 2023-05-30 | 2023-05-25 | 1.640 | 501,678 | -2,975 | 0.09% | 822,933 |
| 2023-05-19 | 2023-05-17 | 1.640 | 504,653 | +29,750 | 0.09% | 827,813 |
| 2023-05-04 | 2023-05-02 | 1.627 | 474,903 | +35,699 | 0.08% | 772,627 |
| 2023-04-19 | 2023-04-17 | 1.573 | 439,204 | +35,699 | 0.08% | 690,926 |
| 2023-04-06 | 2023-04-03 | 1.627 | 403,505 | -38,674 | 0.07% | 656,468 |
| 2023-03-31 | 2023-03-29 | 1.546 | 442,179 | -11,900 | 0.08% | 683,715 |
| 2023-03-28 | 2023-03-24 | 1.492 | 454,079 | +14,875 | 0.08% | 677,694 |
| 2023-03-23 | 2023-03-21 | 1.412 | 439,204 | +5,950 | 0.08% | 620,062 |
| 2023-03-03 | 2023-03-01 | 1.533 | 433,254 | +29,749 | 0.08% | 664,090 |
| 2023-03-02 | 2023-02-28 | 1.533 | 403,505 | +8,925 | 0.07% | 618,491 |
| 2023-02-07 | 2023-02-03 | 1.358 | 394,580 | +41,650 | 0.07% | 535,841 |
| 2022-10-11 | 2022-10-07 | 1.237 | 352,930 | -318,321 | 0.06% | 436,572 |
| 2022-09-29 | 2022-09-27 | 1.237 | 671,251 | +68,424 | 0.12% | 830,333 |
| 2022-09-28 | 2022-09-26 | 1.237 | 602,827 | +65,449 | 0.11% | 745,693 |
| 2022-09-27 | 2022-09-23 | 1.264 | 537,378 | +59,500 | 0.09% | 679,183 |
| 2022-09-26 | 2022-09-22 | 1.264 | 477,878 | +20,824 | 0.08% | 603,982 |
| 2022-09-23 | 2022-09-21 | 1.264 | 457,054 | +2,975 | 0.08% | 577,663 |
| 2022-09-22 | 2022-09-20 | 1.291 | 454,079 | +2,975 | 0.08% | 586,114 |
| 2022-09-21 | 2022-09-19 | 1.237 | 451,104 | +32,725 | 0.08% | 558,012 |
| 2022-09-20 | 2022-09-16 | 1.210 | 418,379 | +32,724 | 0.07% | 506,281 |
| 2022-09-15 | 2022-09-13 | 1.183 | 385,655 | +65,449 | 0.07% | 456,311 |
| 2022-09-13 | 2022-09-08 | 1.279 | 320,206 | +10,442 | 0.06% | 409,444 |
| 2022-08-31 | 2022-08-29 | 1.306 | 309,764 | +28,779 | 0.06% | 404,703 |
| 2022-06-20 | 2022-06-16 | 1.520 | 280,985 | +16,368 | 0.05% | 427,133 |
| 2022-06-14 | 2022-06-10 | 1.520 | 264,617 | -24,392 | 0.05% | 402,251 |
| 2022-04-26 | 2022-04-22 | 1.594 | 289,009 | -5,421 | 0.06% | 460,657 |
| 2022-04-25 | 2022-04-21 | 1.609 | 294,430 | -37,944 | 0.06% | 473,643 |
| 2022-04-21 | 2022-04-19 | 1.550 | 332,374 | +5,420 | 0.06% | 515,061 |
| 2022-03-28 | 2022-03-24 | 1.402 | 326,954 | -13,185 | 0.06% | 458,409 |
| 2022-01-10 | 2022-01-06 | 1.343 | 340,139 | -24,393 | 0.07% | 456,815 |
| 2021-10-28 | 2021-10-26 | 1.136 | 364,532 | -216,824 | 0.07% | 414,256 |
| 2021-10-25 | 2021-10-21 | 1.151 | 581,356 | +27,103 | 0.11% | 669,236 |
| 2021-10-22 | 2021-10-20 | 1.136 | 554,253 | +54,206 | 0.11% | 629,856 |
| 2021-10-20 | 2021-10-18 | 1.136 | 500,047 | +54,206 | 0.10% | 568,256 |
| 2021-10-19 | 2021-10-15 | 1.151 | 445,841 | +27,103 | 0.09% | 513,236 |
| 2021-10-18 | 2021-10-12 | 1.151 | 418,738 | +54,206 | 0.08% | 482,036 |
| 2021-09-09 | 2021-09-07 | 1.300 | 364,532 | +13,552 | 0.07% | 474,026 |
| 2021-09-08 | 2021-09-06 | 1.300 | 350,980 | +12,387 | 0.07% | 456,404 |
| 2021-09-06 | 2021-09-02 | 1.331 | 338,593 | +13,073 | 0.07% | 450,656 |
| 2021-05-14 | 2021-05-12 | 1.490 | 325,520 | +18,085 | 0.06% | 485,106 |
| 2021-03-17 | 2021-03-15 | 1.280 | 307,435 | +22,224 | 0.06% | 393,416 |
| 2020-09-25 | 2020-09-23 | 1.118 | 285,211 | -308,673 | 0.06% | 318,777 |
| 2020-09-16 | 2020-09-14 | 1.069 | 593,884 | +61,735 | 0.12% | 634,917 |
| 2020-09-15 | 2020-09-11 | 1.085 | 532,149 | +49,387 | 0.11% | 577,536 |
| 2020-09-14 | 2020-09-10 | 1.085 | 482,762 | +61,735 | 0.10% | 523,937 |
| 2020-09-10 | 2020-09-08 | 1.085 | 421,027 | +24,694 | 0.09% | 456,937 |
| 2020-09-09 | 2020-09-07 | 1.085 | 396,333 | +69,143 | 0.08% | 430,137 |
| 2020-09-08 | 2020-09-04 | 1.085 | 327,190 | +22,224 | 0.07% | 355,096 |
| 2020-09-07 | 2020-09-03 | 1.069 | 304,966 | +29,633 | 0.06% | 326,037 |
| 2020-09-04 | 2020-09-02 | 1.118 | 275,333 | +22,224 | 0.06% | 307,736 |
| 2020-08-20 | 2020-08-18 | 1.182 | 253,109 | +39,510 | 0.05% | 299,297 |
| 2020-08-17 | 2020-08-13 | 1.182 | 213,599 | +2,470 | 0.04% | 252,577 |
| 2020-07-30 | 2020-07-28 | 1.134 | 211,129 | -19,755 | 0.04% | 239,396 |
| 2020-07-22 | 2020-07-20 | 1.118 | 230,884 | -7,408 | 0.05% | 258,056 |
| 2020-05-25 | 2020-05-21 | 1.361 | 238,292 | +19,755 | 0.05% | 324,235 |
| 2020-05-13 | 2020-05-11 | 1.620 | 218,537 | +15,347 | 0.05% | 354,081 |
| 2020-04-28 | 2020-04-24 | 1.673 | 203,190 | -195,157 | 0.05% | 339,835 |
| 2020-04-27 | 2020-04-23 | 1.655 | 398,347 | +36,736 | 0.09% | 659,296 |
| 2020-04-24 | 2020-04-22 | 1.655 | 361,611 | +34,439 | 0.08% | 598,495 |
| 2020-04-23 | 2020-04-21 | 1.655 | 327,172 | +45,919 | 0.07% | 541,495 |
| 2020-04-22 | 2020-04-20 | 1.655 | 281,253 | +55,104 | 0.06% | 465,496 |
| 2020-04-21 | 2020-04-17 | 1.638 | 226,149 | +22,959 | 0.05% | 370,355 |
| 2020-03-19 | 2020-03-17 | 1.794 | 203,190 | -98,726 | 0.05% | 364,615 |
| 2020-03-18 | 2020-03-16 | 1.899 | 301,916 | +20,663 | 0.07% | 573,334 |
| 2020-03-16 | 2020-03-12 | 2.021 | 281,253 | -11,479 | 0.06% | 568,395 |
| 2020-03-12 | 2020-03-10 | 2.056 | 292,732 | +57,399 | 0.07% | 601,793 |
| 2020-03-09 | 2020-03-05 | 2.056 | 235,333 | +29,847 | 0.05% | 483,793 |
| 2020-03-05 | 2020-03-03 | 2.073 | 205,486 | -4,592 | 0.05% | 426,014 |
| 2020-02-25 | 2020-02-21 | 2.004 | 210,078 | -137,758 | 0.05% | 420,895 |
| 2020-02-19 | 2020-02-17 | 2.056 | 347,836 | +29,848 | 0.08% | 715,075 |
| 2020-02-14 | 2020-02-12 | 2.056 | 317,988 | -22,960 | 0.07% | 653,714 |
| 2020-02-10 | 2020-02-06 | 1.951 | 340,948 | +61,991 | 0.08% | 665,275 |
| 2020-02-07 | 2020-02-05 | 1.916 | 278,957 | +68,879 | 0.06% | 534,595 |
| 2020-01-31 | 2020-01-29 | 2.056 | 210,078 | -4,592 | 0.05% | 431,875 |
| 2020-01-16 | 2020-01-14 | 2.108 | 214,670 | -4,592 | 0.05% | 452,535 |
| 2019-12-27 | 2019-12-20 | 2.056 | 219,262 | +4,592 | 0.05% | 450,755 |
| 2019-11-01 | 2019-10-30 | 2.073 | 214,670 | +18,368 | 0.05% | 445,055 |
| 2019-10-30 | 2019-10-28 | 2.125 | 196,302 | +4,592 | 0.04% | 417,234 |
| 2019-10-25 | 2019-10-23 | 2.091 | 191,710 | -87,247 | 0.04% | 400,794 |
| 2019-10-23 | 2019-10-21 | 2.091 | 278,957 | +29,848 | 0.06% | 583,195 |
| 2019-10-22 | 2019-10-18 | 2.108 | 249,109 | +22,960 | 0.06% | 525,134 |
| 2019-10-21 | 2019-10-17 | 2.108 | 226,149 | +34,439 | 0.05% | 476,733 |
| 2019-10-15 | 2019-10-11 | 2.143 | 191,710 | -25,256 | 0.04% | 410,814 |
| 2019-09-17 | 2019-09-13 | 2.108 | 216,966 | +4,592 | 0.05% | 457,375 |
| 2019-09-13 | 2019-09-11 | 2.092 | 212,374 | +11,480 | 0.05% | 444,287 |
| 2019-09-12 | 2019-09-10 | 2.128 | 200,894 | +25,285 | 0.05% | 427,455 |
| 2019-09-10 | 2019-09-06 | 2.128 | 175,609 | -111,855 | 0.04% | 373,654 |
| 2019-09-02 | 2019-08-29 | 2.217 | 287,464 | +8,949 | 0.07% | 637,355 |
| 2019-08-20 | 2019-08-16 | 2.235 | 278,515 | -2,237 | 0.06% | 622,493 |
| 2019-07-31 | 2019-07-29 | 2.396 | 280,752 | -24,608 | 0.07% | 672,673 |
| 2019-07-25 | 2019-07-23 | 2.396 | 305,360 | +13,422 | 0.07% | 731,633 |
| 2019-06-14 | 2019-06-12 | 2.450 | 291,938 | +24,608 | 0.07% | 715,134 |
| 2019-05-14 | 2019-05-09 | 2.691 | 267,330 | +13,367 | 0.06% | 719,509 |
| 2019-05-08 | 2019-05-06 | 2.710 | 253,963 | +6,375 | 0.06% | 688,312 |
| 2019-05-02 | 2019-04-29 | 2.786 | 247,588 | +2,126 | 0.06% | 689,674 |
| 2019-04-30 | 2019-04-26 | 2.767 | 245,462 | +8,501 | 0.06% | 679,132 |
| 2019-04-10 | 2019-04-08 | 2.842 | 236,961 | +27,628 | 0.06% | 673,452 |
| 2019-04-04 | 2019-04-02 | 2.880 | 209,333 | -4,251 | 0.05% | 602,812 |
| 2019-03-29 | 2019-03-27 | 2.861 | 213,584 | +4,251 | 0.05% | 611,033 |
| 2019-03-27 | 2019-03-25 | 2.861 | 209,333 | +8,501 | 0.05% | 598,872 |
| 2019-03-26 | 2019-03-22 | 2.823 | 200,832 | +8,501 | 0.05% | 566,992 |
| 2019-03-18 | 2019-03-14 | 2.823 | 192,331 | +31,878 | 0.05% | 542,992 |
| 2019-03-15 | 2019-03-13 | 2.804 | 160,453 | +25,503 | 0.04% | 449,973 |
| 2019-02-19 | 2019-02-15 | 2.729 | 134,950 | -1,913 | 0.03% | 368,293 |
| 2019-02-12 | 2019-02-08 | 2.635 | 136,863 | -6,375 | 0.03% | 360,634 |
| 2019-01-28 | 2019-01-24 | 2.635 | 143,238 | +4,250 | 0.04% | 377,432 |
| 2018-11-06 | 2018-11-02 | 2.635 | 138,988 | +4,251 | 0.03% | 366,233 |
| 2018-09-06 | 2018-09-04 | 2.824 | 134,737 | +2,749 | 0.03% | 380,550 |
| 2018-05-03 | 2018-04-30 | 2.879 | 131,988 | -3,891 | 0.03% | 380,038 |
| 2018-04-25 | 2018-04-23 | 2.819 | 135,879 | +9,933 | 0.04% | 383,034 |
| 2018-04-03 | 2018-03-28 | 2.879 | 125,946 | -71,516 | 0.03% | 362,641 |
| 2018-03-16 | 2018-03-14 | 2.980 | 197,462 | +23,838 | 0.05% | 588,439 |
| 2018-03-08 | 2018-03-06 | 3.081 | 173,624 | +47,678 | 0.05% | 534,882 |
| 2018-03-01 | 2018-02-27 | 3.141 | 125,946 | -11,919 | 0.03% | 395,608 |
| 2018-02-28 | 2018-02-26 | 3.141 | 137,865 | +11,919 | 0.04% | 433,047 |
| 2018-02-27 | 2018-02-23 | 2.819 | 125,946 | -35,758 | 0.03% | 355,033 |
| 2018-01-30 | 2018-01-26 | 2.920 | 161,704 | -1,987 | 0.04% | 472,112 |
| 2017-12-29 | 2017-12-27 | 3.141 | 163,691 | +37,745 | 0.04% | 514,169 |
| 2017-10-25 | 2017-10-23 | 3.101 | 125,946 | +345 | 0.03% | 390,536 |
| 2017-09-07 | 2017-09-05 | 3.122 | 125,601 | -3,363 | 0.03% | 392,148 |
| 2017-08-30 | 2017-08-28 | 3.287 | 128,964 | -29,210 | 0.03% | 423,840 |
| 2017-07-14 | 2017-07-12 | 3.451 | 158,174 | -1,948 | 0.04% | 545,831 |
| 2017-06-30 | 2017-06-28 | 3.451 | 160,122 | -5,842 | 0.04% | 552,553 |
| 2017-05-29 | 2017-05-25 | 3.328 | 165,964 | -5,842 | 0.04% | 552,259 |
| 2017-05-23 | 2017-05-19 | 3.369 | 171,806 | +5,842 | 0.05% | 578,757 |
| 2017-05-10 | 2017-05-08 | 3.102 | 165,964 | -5,842 | 0.04% | 514,760 |
| 2017-05-05 | 2017-05-02 | 3.435 | 171,806 | +5,842 | 0.05% | 590,163 |
| 2017-05-04 | 2017-04-28 | 3.563 | 165,964 | +6,185 | 0.04% | 591,341 |
| 2017-04-10 | 2017-04-06 | 3.307 | 159,779 | +16,873 | 0.04% | 528,396 |
| 2017-03-30 | 2017-03-28 | 3.158 | 142,906 | +3,750 | 0.04% | 451,253 |
| 2017-03-28 | 2017-03-24 | 3.264 | 139,156 | +3,749 | 0.04% | 454,257 |
| 2017-03-27 | 2017-03-23 | 3.115 | 135,407 | -7,499 | 0.04% | 421,795 |
| 2017-03-24 | 2017-03-22 | 3.094 | 142,906 | +938 | 0.04% | 442,106 |
| 2017-02-03 | 2017-02-01 | 2.923 | 141,968 | -13,124 | 0.04% | 414,972 |
| 2017-02-01 | 2017-01-25 | 3.136 | 155,092 | -5,624 | 0.04% | 486,424 |
| 2017-01-26 | 2017-01-24 | 3.158 | 160,716 | -5,625 | 0.04% | 507,491 |
| 2017-01-17 | 2017-01-13 | 3.094 | 166,341 | +11,249 | 0.05% | 514,606 |
| 2017-01-13 | 2017-01-11 | 2.944 | 155,092 | -9,374 | 0.04% | 456,643 |
| 2016-12-16 | 2016-12-14 | 2.838 | 164,466 | -13,123 | 0.05% | 466,698 |
| 2016-10-28 | 2016-10-26 | 2.710 | 177,589 | +9,374 | 0.05% | 481,202 |
| 2016-09-20 | 2016-09-15 | 2.710 | 168,215 | +3,749 | 0.05% | 455,802 |
| 2016-09-14 | 2016-09-12 | 2.752 | 164,466 | +5,625 | 0.05% | 452,662 |
| 2016-09-09 | 2016-09-07 | 2.764 | 158,841 | -43,121 | 0.04% | 439,045 |
| 2016-09-08 | 2016-09-06 | 2.742 | 201,962 | -14,403 | 0.06% | 553,838 |
| 2016-09-02 | 2016-08-31 | 2.721 | 216,365 | -31,244 | 0.06% | 588,626 |
| 2016-08-30 | 2016-08-26 | 2.721 | 247,609 | -123,138 | 0.07% | 673,626 |
| 2016-08-29 | 2016-08-25 | 2.829 | 370,747 | +5,514 | 0.10% | 1,048,970 |
| 2016-08-22 | 2016-08-18 | 2.960 | 365,233 | -34,920 | 0.10% | 1,081,063 |
| 2016-08-16 | 2016-08-12 | 2.982 | 400,153 | +18,379 | 0.11% | 1,193,133 |
| 2016-08-09 | 2016-08-05 | 2.916 | 381,774 | +45,947 | 0.11% | 1,113,406 |
| 2016-07-25 | 2016-07-21 | 2.851 | 335,827 | +36,758 | 0.09% | 957,479 |
| 2016-07-04 | 2016-06-29 | 2.633 | 299,069 | -3,676 | 0.08% | 787,588 |
| 2016-06-06 | 2016-06-02 | 2.764 | 302,745 | +9,189 | 0.09% | 836,803 |
| 2016-05-30 | 2016-05-26 | 2.742 | 293,556 | -7,351 | 0.08% | 805,015 |
| 2016-05-27 | 2016-05-25 | 2.764 | 300,907 | +91,894 | 0.09% | 831,722 |
| 2016-05-19 | 2016-05-17 | 2.655 | 209,013 | +9,189 | 0.06% | 554,978 |
| 2016-05-17 | 2016-05-13 | 2.633 | 199,824 | +5,514 | 0.06% | 526,230 |
| 2016-05-09 | 2016-05-05 | 2.546 | 194,310 | -5,514 | 0.05% | 494,793 |
| 2016-05-03 | 2016-04-28 | 2.823 | 199,824 | +7,252 | 0.06% | 564,097 |
| 2016-04-25 | 2016-04-21 | 2.665 | 192,572 | -164,720 | 0.06% | 513,182 |
| 2016-04-05 | 2016-03-31 | 2.665 | 357,292 | +12,398 | 0.10% | 952,141 |
| 2016-03-09 | 2016-03-07 | 2.529 | 344,894 | -7,085 | 0.10% | 872,368 |
| 2016-03-08 | 2016-03-04 | 2.529 | 351,979 | +24,797 | 0.10% | 890,289 |
| 2016-03-03 | 2016-03-01 | 2.529 | 327,182 | +12,398 | 0.10% | 827,568 |
| 2016-02-01 | 2016-01-28 | 2.213 | 314,784 | -8,856 | 0.09% | 696,682 |
| 2015-12-30 | 2015-12-28 | 2.462 | 323,640 | -44,279 | 0.09% | 796,682 |
| 2015-12-15 | 2015-12-11 | 2.484 | 367,919 | +104,500 | 0.11% | 913,989 |
| 2015-12-14 | 2015-12-10 | 2.529 | 263,419 | -24,797 | 0.08% | 666,287 |
| 2015-12-08 | 2015-12-04 | 2.552 | 288,216 | -12,398 | 0.08% | 735,517 |
| 2015-12-02 | 2015-11-30 | 2.597 | 300,614 | +1,771 | 0.09% | 780,734 |
| 2015-11-25 | 2015-11-23 | 2.597 | 298,843 | +54,907 | 0.09% | 776,134 |
| 2015-11-10 | 2015-11-06 | 2.484 | 243,936 | +8,855 | 0.07% | 605,989 |
| 2015-10-22 | 2015-10-19 | 2.552 | 235,081 | +1,772 | 0.07% | 599,918 |
| 2015-10-20 | 2015-10-16 | 2.484 | 233,309 | +7,084 | 0.07% | 579,589 |
| 2015-10-19 | 2015-10-15 | 2.484 | 226,225 | +8,856 | 0.07% | 561,991 |
| 2015-10-13 | 2015-10-09 | 2.462 | 217,369 | +3,543 | 0.06% | 535,082 |
| 2015-10-09 | 2015-10-07 | 2.416 | 213,826 | +5,313 | 0.06% | 516,702 |
| 2015-10-02 | 2015-09-29 | 2.371 | 208,513 | -44,279 | 0.06% | 494,446 |
| 2015-09-08 | 2015-09-04 | 2.518 | 252,792 | +5,642 | 0.07% | 636,487 |
| 2015-09-07 | 2015-09-02 | 2.541 | 247,150 | -1,731 | 0.07% | 627,991 |
| 2015-09-01 | 2015-08-28 | 2.495 | 248,881 | -17,317 | 0.07% | 620,891 |
| 2015-08-28 | 2015-08-26 | 2.402 | 266,198 | -53,681 | 0.08% | 639,496 |
| 2015-08-04 | 2015-07-31 | 2.864 | 319,879 | -5,195 | 0.10% | 916,236 |
| 2015-08-03 | 2015-07-30 | 2.818 | 325,074 | -8,658 | 0.10% | 916,098 |
| 2015-07-31 | 2015-07-29 | 2.795 | 333,732 | -5,195 | 0.10% | 932,788 |
| 2015-07-30 | 2015-07-28 | 2.818 | 338,927 | -24,243 | 0.10% | 955,138 |
| 2015-07-28 | 2015-07-24 | 2.841 | 363,170 | +24,243 | 0.11% | 1,031,846 |
| 2015-07-27 | 2015-07-23 | 2.818 | 338,927 | -67,534 | 0.10% | 955,138 |
| 2015-07-24 | 2015-07-22 | 2.864 | 406,461 | -8,659 | 0.12% | 1,164,235 |
| 2015-07-15 | 2015-07-13 | 2.772 | 415,120 | +17,317 | 0.12% | 1,150,681 |
| 2015-07-14 | 2015-07-10 | 2.633 | 397,803 | -48,486 | 0.12% | 1,047,545 |
| 2015-07-10 | 2015-07-08 | 2.449 | 446,289 | -67,535 | 0.13% | 1,092,753 |
| 2015-07-09 | 2015-07-07 | 2.564 | 513,824 | -8,658 | 0.15% | 1,317,460 |
| 2015-07-08 | 2015-07-06 | 2.633 | 522,482 | +77,924 | 0.16% | 1,375,866 |
| 2015-07-07 | 2015-07-03 | 2.795 | 444,558 | -8,658 | 0.13% | 1,242,550 |
| 2015-07-06 | 2015-07-02 | 2.864 | 453,216 | -91,777 | 0.14% | 1,298,156 |
| 2015-06-30 | 2015-06-26 | 2.934 | 544,993 | -1,732 | 0.16% | 1,598,802 |
| 2015-06-26 | 2015-06-24 | 2.957 | 546,725 | +24,243 | 0.16% | 1,616,512 |
| 2015-06-12 | 2015-06-10 | 2.980 | 522,482 | -1,732 | 0.16% | 1,556,901 |
| 2015-06-11 | 2015-06-09 | 2.841 | 524,214 | -1,731 | 0.16% | 1,489,408 |
| 2015-06-03 | 2015-06-01 | 3.026 | 525,945 | +5,195 | 0.16% | 1,591,518 |
| 2015-06-02 | 2015-05-29 | 3.003 | 520,750 | -13,854 | 0.16% | 1,563,769 |
| 2015-06-01 | 2015-05-28 | 3.049 | 534,604 | -10,389 | 0.16% | 1,630,069 |
| 2015-05-29 | 2015-05-27 | 3.049 | 544,993 | +15,584 | 0.16% | 1,661,747 |
| 2015-05-28 | 2015-05-26 | 2.957 | 529,409 | -6,926 | 0.16% | 1,565,313 |
| 2015-05-18 | 2015-05-14 | 2.980 | 536,335 | -1,732 | 0.16% | 1,598,180 |
| 2015-05-15 | 2015-05-13 | 2.864 | 538,067 | -19,048 | 0.16% | 1,541,196 |
| 2015-05-12 | 2015-05-08 | 2.957 | 557,115 | -5,195 | 0.17% | 1,647,232 |
| 2015-05-11 | 2015-05-07 | 2.957 | 562,310 | -25,975 | 0.17% | 1,662,592 |
| 2015-05-08 | 2015-05-06 | 3.003 | 588,285 | +6,927 | 0.18% | 1,766,571 |
| 2015-05-07 | 2015-05-05 | 2.818 | 581,358 | -139,398 | 0.17% | 1,638,338 |
| 2015-05-06 | 2015-05-04 | 2.934 | 720,756 | -5,195 | 0.22% | 2,114,423 |
| 2015-04-30 | 2015-04-28 | 3.132 | 725,951 | +66,389 | 0.22% | 2,273,668 |
| 2015-04-29 | 2015-04-27 | 3.299 | 659,562 | +38,480 | 0.20% | 2,176,122 |
| 2015-04-28 | 2015-04-24 | 3.275 | 621,082 | -18,403 | 0.19% | 2,034,314 |
| 2015-04-27 | 2015-04-23 | 3.180 | 639,485 | +8,365 | 0.20% | 2,033,436 |
| 2015-04-24 | 2015-04-22 | 3.299 | 631,120 | +97,037 | 0.20% | 2,082,282 |
| 2015-04-23 | 2015-04-21 | 3.252 | 534,083 | -167,849 | 0.17% | 1,736,585 |
| 2015-04-22 | 2015-04-20 | 3.012 | 701,932 | +187,382 | 0.22% | 2,114,531 |
| 2015-04-21 | 2015-04-17 | 2.726 | 514,550 | +13,385 | 0.16% | 1,402,429 |
| 2015-04-20 | 2015-04-16 | 2.726 | 501,165 | +237,574 | 0.16% | 1,365,948 |
| 2015-04-17 | 2015-04-15 | 2.702 | 263,591 | -16,730 | 0.08% | 712,127 |
| 2015-04-15 | 2015-04-13 | 2.654 | 280,321 | +20,077 | 0.09% | 743,921 |
| 2015-04-14 | 2015-04-10 | 2.702 | 260,244 | +41,826 | 0.08% | 703,085 |
| 2015-04-13 | 2015-04-09 | 2.606 | 218,418 | +5,019 | 0.07% | 569,198 |
| 2015-04-10 | 2015-04-08 | 2.606 | 213,399 | +85,326 | 0.07% | 556,119 |
| 2015-03-26 | 2015-03-24 | 2.582 | 128,073 | -1,673 | 0.04% | 330,697 |
| 2015-03-05 | 2015-03-03 | 2.630 | 129,746 | +16,731 | 0.04% | 341,221 |
| 2015-03-04 | 2015-03-02 | 2.606 | 113,015 | +5,019 | 0.04% | 294,517 |
| 2015-02-24 | 2015-02-18 | 2.558 | 107,996 | -1,422 | 0.03% | 276,274 |
| 2015-02-03 | 2015-01-30 | 2.606 | 109,418 | -8,365 | 0.03% | 285,144 |
| 2015-01-07 | 2015-01-05 | 2.558 | 117,783 | -8,366 | 0.04% | 301,311 |
| 2014-12-18 | 2014-12-16 | 2.606 | 126,149 | -8,365 | 0.04% | 328,745 |
| 2014-12-15 | 2014-12-11 | 2.654 | 134,514 | +1,673 | 0.04% | 356,976 |
| 2014-12-05 | 2014-12-03 | 2.606 | 132,841 | -10,038 | 0.04% | 346,184 |
| 2014-12-02 | 2014-11-28 | 2.606 | 142,879 | -8,366 | 0.04% | 372,343 |
| 2014-11-26 | 2014-11-24 | 2.510 | 151,245 | -1,673 | 0.05% | 379,681 |
| 2014-11-17 | 2014-11-13 | 2.534 | 152,918 | -1,673 | 0.05% | 387,537 |
| 2014-11-04 | 2014-10-31 | 2.558 | 154,591 | -8,365 | 0.05% | 395,473 |
| 2014-10-29 | 2014-10-27 | 2.534 | 162,956 | -25,096 | 0.05% | 412,976 |
| 2014-10-28 | 2014-10-24 | 2.534 | 188,052 | -3,346 | 0.06% | 476,576 |
| 2014-10-06 | 2014-09-30 | 2.415 | 191,398 | -50,192 | 0.06% | 462,176 |
| 2014-09-10 | 2014-09-05 | 2.558 | 241,590 | -33,461 | 0.08% | 618,032 |
| 2014-09-08 | 2014-09-04 | 2.582 | 275,051 | -8,365 | 0.09% | 710,208 |
| 2014-09-04 | 2014-09-02 | 2.582 | 283,416 | -10,039 | 0.09% | 731,807 |
| 2014-09-03 | 2014-09-01 | 2.534 | 293,455 | -5,019 | 0.09% | 743,697 |
| 2014-08-29 | 2014-08-27 | 2.548 | 298,474 | +15,058 | 0.09% | 760,424 |
| 2014-08-28 | 2014-08-26 | 2.572 | 283,416 | +16,610 | 0.09% | 729,003 |
| 2014-08-25 | 2014-08-21 | 2.523 | 266,806 | -4,899 | 0.08% | 673,207 |
| 2014-08-22 | 2014-08-20 | 2.523 | 271,705 | -24,493 | 0.09% | 685,568 |
| 2014-08-21 | 2014-08-19 | 2.499 | 296,198 | -32,656 | 0.09% | 740,113 |
| 2014-08-19 | 2014-08-15 | 2.499 | 328,854 | -16,329 | 0.10% | 821,711 |
| 2014-08-18 | 2014-08-14 | 2.425 | 345,183 | +17,961 | 0.11% | 837,144 |
| 2014-08-15 | 2014-08-13 | 2.548 | 327,222 | +4,899 | 0.10% | 833,665 |
| 2014-08-14 | 2014-08-12 | 2.548 | 322,323 | -4,899 | 0.10% | 821,184 |
| 2014-08-13 | 2014-08-11 | 2.572 | 327,222 | +22,860 | 0.10% | 841,681 |
| 2014-08-12 | 2014-08-08 | 2.523 | 304,362 | +1,633 | 0.10% | 767,969 |
| 2014-08-06 | 2014-08-04 | 2.597 | 302,729 | -48,985 | 0.10% | 786,096 |
| 2014-08-01 | 2014-07-30 | 2.474 | 351,714 | +7,250 | 0.11% | 870,215 |
| 2014-07-31 | 2014-07-29 | 2.474 | 344,464 | -24,493 | 0.11% | 852,277 |
| 2014-07-30 | 2014-07-28 | 2.474 | 368,957 | -49,353 | 0.12% | 912,878 |
| 2014-07-29 | 2014-07-25 | 2.523 | 418,310 | +26,126 | 0.13% | 1,055,483 |
| 2014-07-28 | 2014-07-24 | 2.450 | 392,184 | +13,063 | 0.12% | 960,739 |
| 2014-07-25 | 2014-07-23 | 2.425 | 379,121 | -2,409 | 0.12% | 919,451 |
| 2014-07-24 | 2014-07-22 | 2.425 | 381,530 | -4,898 | 0.12% | 925,294 |
| 2014-07-22 | 2014-07-18 | 2.401 | 386,428 | -13,063 | 0.12% | 927,706 |
| 2014-07-18 | 2014-07-16 | 2.425 | 399,491 | +13,063 | 0.13% | 968,853 |
| 2014-07-17 | 2014-07-15 | 2.425 | 386,428 | +17,961 | 0.12% | 937,173 |
| 2014-07-04 | 2014-07-02 | 2.303 | 368,467 | +4,898 | 0.12% | 848,481 |
| 2014-06-27 | 2014-06-25 | 2.303 | 363,569 | -6,531 | 0.12% | 837,202 |
| 2014-06-13 | 2014-06-11 | 2.352 | 370,100 | -1,633 | 0.12% | 870,374 |
| 2014-06-06 | 2014-06-04 | 2.376 | 371,733 | -775 | 0.12% | 883,321 |
| 2014-06-05 | 2014-06-03 | 2.401 | 372,508 | -6,948 | 0.12% | 894,288 |
| 2014-06-03 | 2014-05-29 | 2.303 | 379,456 | -4,899 | 0.12% | 873,786 |
| 2014-05-28 | 2014-05-26 | 2.254 | 384,355 | +8,164 | 0.12% | 866,236 |
| 2014-05-26 | 2014-05-22 | 2.229 | 376,191 | -5,674 | 0.12% | 838,621 |
| 2014-05-23 | 2014-05-21 | 2.205 | 381,865 | -3,404 | 0.12% | 841,915 |
| 2014-05-22 | 2014-05-20 | 2.254 | 385,269 | -7,585 | 0.12% | 868,296 |
| 2014-05-21 | 2014-05-19 | 2.503 | 392,854 | +19,594 | 0.12% | 983,267 |
| 2014-05-20 | 2014-05-16 | 2.554 | 373,260 | +15,236 | 0.12% | 953,291 |
| 2014-05-19 | 2014-05-15 | 2.554 | 358,024 | +240,559 | 0.12% | 914,379 |
| 2014-05-15 | 2014-05-13 | 2.503 | 117,465 | +20,361 | 0.04% | 294,001 |
| 2014-04-30 | 2014-04-28 | 2.579 | 97,104 | -20,361 | 0.03% | 250,480 |
| 2014-04-29 | 2014-04-25 | 2.528 | 117,465 | -39,155 | 0.04% | 297,001 |
| 2014-04-16 | 2014-04-14 | 2.503 | 156,620 | +7,831 | 0.05% | 392,001 |
| 2014-04-04 | 2014-04-02 | 2.503 | 148,789 | +20,361 | 0.05% | 372,401 |
| 2014-04-03 | 2014-04-01 | 2.503 | 128,428 | +31,324 | 0.04% | 321,440 |
| 2014-03-31 | 2014-03-27 | 2.528 | 97,104 | -7,831 | 0.03% | 245,520 |
| 2014-03-28 | 2014-03-26 | 2.579 | 104,935 | -7,831 | 0.03% | 270,680 |
| 2014-03-26 | 2014-03-24 | 2.605 | 112,766 | +51,684 | 0.04% | 293,760 |
| 2014-03-20 | 2014-03-18 | 2.656 | 61,082 | -29,757 | 0.02% | 162,241 |
| 2014-03-19 | 2014-03-17 | 2.631 | 90,839 | -21,927 | 0.03% | 238,959 |
| 2014-03-18 | 2014-03-14 | 2.631 | 112,766 | +14,096 | 0.04% | 296,640 |
| 2014-03-17 | 2014-03-13 | 2.682 | 98,670 | +1,566 | 0.03% | 264,599 |
| 2014-03-13 | 2014-03-11 | 2.758 | 97,104 | -10,963 | 0.03% | 267,840 |
| 2014-03-12 | 2014-03-10 | 2.784 | 108,067 | -6,265 | 0.04% | 300,839 |
| 2014-03-11 | 2014-03-07 | 2.835 | 114,332 | -1,566 | 0.04% | 324,119 |
| 2014-03-10 | 2014-03-06 | 2.860 | 115,898 | +6,264 | 0.04% | 331,519 |
| 2014-03-07 | 2014-03-05 | 2.886 | 109,634 | +26,626 | 0.04% | 316,401 |
| 2014-03-06 | 2014-03-04 | 2.809 | 83,008 | +15,662 | 0.03% | 233,199 |
| 2014-03-05 | 2014-03-03 | 2.809 | 67,346 | +6,264 | 0.02% | 189,199 |
| 2014-03-04 | 2014-02-28 | 2.784 | 61,082 | -42,287 | 0.02% | 170,041 |
| 2014-03-03 | 2014-02-27 | 2.963 | 103,369 | +103,369 | 0.03% | 306,240 |
| 2014-02-05 | 2014-01-30 | 2.554 | 0 | -7,831 | ||
| 2014-02-04 | 2014-01-28 | 2.477 | 7,831 | +7,831 | 0.00% | 19,400 |
| 2013-12-20 | 2013-12-18 | 2.528 | 0 | -6,265 | ||
| 2013-12-04 | 2013-12-02 | 2.375 | 6,265 | -53,250 | 0.00% | 14,881 |
| 2013-12-02 | 2013-11-28 | 2.324 | 59,515 | -119,031 | 0.02% | 138,319 |
| 2013-11-27 | 2013-11-25 | 2.350 | 178,546 | -20,361 | 0.06% | 419,519 |
| 2013-11-25 | 2013-11-21 | 2.299 | 198,907 | -18,794 | 0.07% | 457,200 |
| 2013-11-18 | 2013-11-14 | 2.222 | 217,701 | +15,662 | 0.07% | 483,720 |
| 2013-11-14 | 2013-11-12 | 2.196 | 202,039 | +32,890 | 0.07% | 443,759 |
| 2013-11-05 | 2013-11-01 | 2.375 | 169,149 | -6,265 | 0.06% | 401,760 |
| 2013-10-16 | 2013-10-11 | 2.018 | 175,414 | -15,662 | 0.06% | 353,920 |
| 2013-10-11 | 2013-10-09 | 2.018 | 191,076 | -28,191 | 0.06% | 385,520 |
| 2013-09-26 | 2013-09-24 | 2.043 | 219,267 | -10,964 | 0.07% | 447,999 |
| 2013-09-11 | 2013-09-09 | 2.043 | 230,231 | -9,397 | 0.08% | 470,401 |
| 2013-09-03 | 2013-08-30 | 2.043 | 239,628 | -352,394 | 0.08% | 489,600 |
| 2013-09-02 | 2013-08-29 | 2.121 | 592,022 | +202,039 | 0.20% | 1,255,726 |
| 2013-08-30 | 2013-08-28 | 2.200 | 389,983 | +177,657 | 0.13% | 857,821 |
| 2013-08-29 | 2013-08-27 | 2.200 | 212,326 | +21,385 | 0.07% | 467,040 |
| 2013-08-28 | 2013-08-26 | 2.252 | 190,941 | +108,455 | 0.06% | 430,001 |
| 2013-08-27 | 2013-08-23 | 2.200 | 82,486 | +15,275 | 0.03% | 181,439 |
| 2013-08-26 | 2013-08-22 | 2.226 | 67,211 | +9,165 | 0.02% | 149,600 |
| 2013-08-22 | 2013-08-20 | 2.173 | 58,046 | +45,826 | 0.02% | 126,160 |
| 2013-08-21 | 2013-08-19 | 2.173 | 12,220 | +12,220 | 0.00% | 26,560 |
| 2013-07-23 | 2013-07-19 | 2.383 | 0 | -201,633 | ||
| 2013-07-04 | 2013-07-02 | 2.383 | 201,633 | -2,407 | 0.07% | 480,480 |
| 2013-06-07 | 2013-06-05 | 2.069 | 204,040 | -23,524 | 0.07% | 422,099 |
| 2013-05-14 | 2013-05-10 | 1.702 | 227,564 | -780 | 0.08% | 387,337 |
| 2013-05-08 | 2013-05-06 | 1.571 | 228,344 | +20,758 | 0.08% | 358,767 |
| 2013-04-25 | 2013-04-23 | 2.016 | 207,586 | +76,377 | 0.08% | 418,563 |
| 2013-04-24 | 2013-04-22 | 2.016 | 131,209 | +11,928 | 0.05% | 264,561 |
| 2013-04-15 | 2013-04-11 | 2.103 | 119,281 | -2,843 | 0.05% | 250,818 |
| 2013-04-10 | 2013-04-08 | 2.132 | 122,124 | +36,027 | 0.05% | 260,314 |
| 2013-03-11 | 2013-03-07 | 2.218 | 86,097 | -1,388 | 0.05% | 190,960 |
| 2013-03-07 | 2013-03-05 | 2.970 | 87,485 | +2,777 | 0.05% | 259,788 |
| 2013-03-06 | 2013-03-04 | 3.003 | 84,708 | +11,969 | 0.05% | 254,336 |
| 2013-03-05 | 2013-03-01 | 2.772 | 72,739 | +60,616 | 0.05% | 201,599 |
| 2013-03-01 | 2013-02-27 | 2.706 | 12,123 | -50,918 | 0.01% | 32,799 |
| 2013-02-28 | 2013-02-26 | 2.673 | 63,041 | +20,610 | 0.04% | 168,481 |
| 2013-02-27 | 2013-02-25 | 2.475 | 42,431 | +12,123 | 0.03% | 104,999 |
| 2012-11-12 | 2012-11-08 | 1.650 | 30,308 | +30,308 | 0.02% | 50,000 |
| 2012-11-05 | 2012-11-01 | 1.518 | 0 | -30,308 | ||
| 2012-10-17 | 2012-10-15 | 1.551 | 30,308 | +30,308 | 0.02% | 47,000 |
| 2012-09-19 | 2012-09-17 | 1.369 | 0 | -16,972 | ||
| 2012-09-11 | 2012-09-07 | 1.386 | 16,972 | -4,850 | 0.01% | 23,519 |
| 2012-08-31 | 2012-08-29 | 1.487 | 21,822 | +1,004 | 0.01% | 32,452 |
| 2012-08-27 | 2012-08-23 | 1.522 | 20,818 | +16,192 | 0.01% | 31,679 |
| 2012-06-12 | 2012-06-08 | 1.660 | 4,626 | -23,132 | 0.00% | 7,679 |
| 2012-04-18 | 2012-04-16 | 1.909 | 27,758 | +1,601 | 0.02% | 52,976 |
| 2012-04-13 | 2012-04-11 | 1.945 | 26,157 | -10,898 | 0.02% | 50,881 |
| 2012-04-11 | 2012-04-05 | 1.909 | 37,055 | -8,719 | 0.03% | 70,720 |
| 2012-04-03 | 2012-03-30 | 1.835 | 45,774 | +3,270 | 0.03% | 84,000 |
| 2012-03-29 | 2012-03-27 | 1.872 | 42,504 | -5,450 | 0.03% | 79,559 |
| 2012-03-26 | 2012-03-22 | 1.835 | 47,954 | -362,922 | 0.04% | 88,001 |
| 2012-03-22 | 2012-03-20 | 1.909 | 410,876 | -2,179 | 0.30% | 784,161 |
| 2012-03-21 | 2012-03-19 | 1.909 | 413,055 | +32,695 | 0.30% | 788,319 |
| 2012-03-19 | 2012-03-15 | 1.872 | 380,360 | +27,247 | 0.28% | 711,961 |
| 2012-03-15 | 2012-03-13 | 1.835 | 353,113 | +32,695 | 0.26% | 647,999 |
| 2012-03-14 | 2012-03-12 | 1.835 | 320,418 | +67,571 | 0.24% | 588,001 |
| 2012-03-13 | 2012-03-09 | 1.872 | 252,847 | +25,067 | 0.19% | 473,281 |
| 2012-03-12 | 2012-03-08 | 1.872 | 227,780 | +3,270 | 0.17% | 426,360 |
| 2012-03-08 | 2012-03-06 | 1.872 | 224,510 | +64,301 | 0.16% | 420,239 |
| 2012-03-06 | 2012-03-02 | 1.945 | 160,209 | +59,942 | 0.12% | 311,640 |
| 2012-03-05 | 2012-03-01 | 2.019 | 100,267 | +32,696 | 0.07% | 202,401 |
| 2012-03-02 | 2012-02-29 | 2.165 | 67,571 | -13,078 | 0.05% | 146,320 |
| 2012-03-01 | 2012-02-28 | 2.165 | 80,649 | +27,246 | 0.06% | 174,639 |
| 2012-02-27 | 2012-02-23 | 1.945 | 53,403 | +13,078 | 0.04% | 103,880 |
| 2011-11-29 | 2011-11-25 | 1.688 | 40,325 | +4,360 | 0.03% | 68,081 |
| 2011-11-28 | 2011-11-24 | 1.725 | 35,965 | +19,617 | 0.03% | 62,040 |
| 2011-11-25 | 2011-11-23 | 1.725 | 16,348 | +16,348 | 0.01% | 28,200 |
| 2011-11-15 | 2011-11-11 | 1.835 | 0 | -191,815 | ||
| 2011-11-09 | 2011-11-07 | 1.835 | 191,815 | +32,696 | 0.14% | 352,001 |
| 2011-10-27 | 2011-10-25 | 1.872 | 159,119 | +56,673 | 0.12% | 297,840 |
| 2011-10-26 | 2011-10-24 | 1.945 | 102,446 | +22,887 | 0.08% | 199,279 |
| 2011-10-14 | 2011-10-12 | 1.909 | 79,559 | +3,269 | 0.06% | 151,839 |
| 2011-10-13 | 2011-10-11 | 1.982 | 76,290 | +71,931 | 0.06% | 151,200 |
| 2011-10-03 | 2011-09-28 | 1.835 | 4,359 | +4,359 | 0.00% | 7,999 |
| 2011-08-19 | 2011-08-17 | 1.982 | 0 | -5,247 | ||
| 2011-08-11 | 2011-08-09 | 1.982 | 5,247 | -12,594 | 0.00% | 10,399 |
| 2011-08-09 | 2011-08-05 | 1.982 | 17,841 | -7,347 | 0.01% | 35,359 |
| 2011-08-03 | 2011-08-01 | 2.325 | 25,188 | -54,573 | 0.02% | 58,561 |
| 2011-07-27 | 2011-07-25 | 2.401 | 79,761 | 0.06% | 191,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy