History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 770,853 | +0 | 0.10% | 978,983 |
| 2025-10-13 | 2025-10-09 | 1.270 | 770,853 | +0 | 0.10% | 978,983 |
| 2025-10-10 | 2025-10-08 | 1.270 | 770,853 | +0 | 0.10% | 978,983 |
| 2025-10-09 | 2025-10-06 | 1.270 | 770,853 | +0 | 0.10% | 978,983 |
| 2025-10-08 | 2025-10-03 | 1.270 | 770,853 | +0 | 0.10% | 978,983 |
| 2025-10-06 | 2025-10-02 | 1.290 | 770,853 | +0 | 0.10% | 994,400 |
| 2025-10-03 | 2025-09-30 | 1.300 | 770,853 | +0 | 0.10% | 1,002,109 |
| 2025-10-02 | 2025-09-29 | 1.300 | 770,853 | +0 | 0.10% | 1,002,109 |
| 2025-09-30 | 2025-09-26 | 1.300 | 770,853 | +0 | 0.10% | 1,002,109 |
| 2025-09-29 | 2025-09-25 | 1.290 | 770,853 | +0 | 0.10% | 994,400 |
| 2025-09-26 | 2025-09-24 | 1.300 | 770,853 | +0 | 0.10% | 1,002,109 |
| 2025-09-25 | 2025-09-23 | 1.320 | 770,853 | +0 | 0.10% | 1,017,526 |
| 2025-09-24 | 2025-09-22 | 1.320 | 770,853 | +0 | 0.10% | 1,017,526 |
| 2025-09-23 | 2025-09-19 | 1.330 | 770,853 | +0 | 0.10% | 1,025,234 |
| 2025-09-22 | 2025-09-18 | 1.340 | 770,853 | +0 | 0.10% | 1,032,943 |
| 2025-09-19 | 2025-09-17 | 1.340 | 770,853 | +0 | 0.10% | 1,032,943 |
| 2025-09-18 | 2025-09-16 | 1.320 | 770,853 | +0 | 0.10% | 1,017,526 |
| 2025-09-17 | 2025-09-15 | 1.320 | 770,853 | +0 | 0.10% | 1,017,526 |
| 2025-09-16 | 2025-09-12 | 1.340 | 770,853 | +0 | 0.10% | 1,032,943 |
| 2025-09-15 | 2025-09-11 | 1.350 | 770,853 | +0 | 0.10% | 1,040,652 |
| 2025-09-12 | 2025-09-10 | 1.330 | 770,853 | +0 | 0.10% | 1,025,234 |
| 2025-09-11 | 2025-09-09 | 1.350 | 770,853 | +0 | 0.10% | 1,040,652 |
| 2025-09-10 | 2025-09-08 | 1.381 | 770,853 | +0 | 0.10% | 1,064,303 |
| 2025-09-09 | 2025-09-05 | 1.401 | 770,853 | +17,130 | 0.10% | 1,080,070 |
| 2025-09-08 | 2025-09-04 | 1.360 | 753,723 | +0 | 0.10% | 1,025,235 |
| 2025-09-05 | 2025-09-03 | 1.350 | 753,723 | +0 | 0.10% | 1,017,526 |
| 2025-09-04 | 2025-09-02 | 1.330 | 753,723 | +0 | 0.10% | 1,002,109 |
| 2025-09-03 | 2025-09-01 | 1.340 | 753,723 | +0 | 0.10% | 1,009,818 |
| 2025-09-02 | 2025-08-29 | 1.350 | 753,723 | +0 | 0.10% | 1,017,526 |
| 2025-09-01 | 2025-08-28 | 1.381 | 753,723 | -195,555 | 0.10% | 1,040,652 |
| 2025-08-28 | 2025-08-26 | 1.493 | 949,278 | +195,555 | 0.13% | 1,417,445 |
| 2025-08-14 | 2025-08-12 | 1.432 | 753,723 | -97,778 | 0.10% | 1,079,194 |
| 2025-08-05 | 2025-08-01 | 1.452 | 851,501 | +97,778 | 0.11% | 1,236,612 |
| 2025-07-07 | 2025-07-03 | 1.411 | 753,723 | -97,778 | 0.10% | 1,063,777 |
| 2025-07-02 | 2025-06-27 | 1.411 | 851,501 | +66,489 | 0.11% | 1,201,778 |
| 2025-06-25 | 2025-06-23 | 1.401 | 785,012 | +31,289 | 0.10% | 1,099,909 |
| 2025-04-11 | 2025-04-09 | 1.488 | 753,723 | +54,225 | 0.10% | 1,121,322 |
| 2024-09-09 | 2024-09-04 | 1.627 | 699,498 | +22,012 | 0.10% | 1,138,135 |
| 2024-05-21 | 2024-05-17 | 1.802 | 677,486 | +35,893 | 0.10% | 1,220,966 |
| 2023-09-13 | 2023-09-11 | 1.360 | 641,593 | +17,989 | 0.10% | 872,398 |
| 2023-06-01 | 2023-05-30 | 1.640 | 623,604 | +50,290 | 0.10% | 1,022,935 |
| 2022-09-13 | 2022-09-08 | 1.279 | 573,314 | +18,695 | 0.10% | 733,090 |
| 2022-06-20 | 2022-06-16 | 1.520 | 554,619 | +32,308 | 0.10% | 843,091 |
| 2021-12-30 | 2021-12-28 | 1.225 | 522,311 | +62,337 | 0.10% | 639,808 |
| 2021-09-08 | 2021-09-06 | 1.300 | 459,974 | +16,235 | 0.09% | 598,136 |
| 2021-05-14 | 2021-05-12 | 1.490 | 443,739 | +24,652 | 0.09% | 661,282 |
| 2020-11-25 | 2020-11-23 | 1.150 | 419,087 | -2,470 | 0.09% | 481,985 |
| 2020-09-09 | 2020-09-07 | 1.085 | 421,557 | +2,470 | 0.09% | 457,512 |
| 2020-05-13 | 2020-05-11 | 1.620 | 419,087 | +29,432 | 0.09% | 679,020 |
| 2019-09-12 | 2019-09-10 | 2.128 | 389,655 | +9,991 | 0.09% | 829,093 |
| 2019-05-14 | 2019-05-09 | 2.691 | 379,664 | +18,983 | 0.09% | 1,021,852 |
| 2018-09-06 | 2018-09-04 | 2.824 | 360,681 | +7,361 | 0.09% | 1,018,704 |
| 2018-05-04 | 2018-05-02 | 2.859 | 353,320 | -41,637 | 0.09% | 1,010,213 |
| 2018-05-03 | 2018-04-30 | 2.879 | 394,957 | +57,810 | 0.10% | 1,137,214 |
| 2018-03-12 | 2018-03-08 | 3.061 | 337,147 | -13,906 | 0.09% | 1,031,856 |
| 2018-03-09 | 2018-03-07 | 3.040 | 351,053 | +13,906 | 0.09% | 1,067,348 |
| 2018-02-20 | 2018-02-13 | 2.718 | 337,147 | +5,960 | 0.09% | 916,451 |
| 2017-12-27 | 2017-12-21 | 3.101 | 331,187 | -3,973 | 0.09% | 1,026,953 |
| 2017-12-22 | 2017-12-20 | 3.101 | 335,160 | -1,987 | 0.09% | 1,039,272 |
| 2017-12-11 | 2017-12-07 | 3.121 | 337,147 | +5,960 | 0.09% | 1,052,222 |
| 2017-11-21 | 2017-11-17 | 2.960 | 331,187 | -5,960 | 0.09% | 980,273 |
| 2017-09-07 | 2017-09-05 | 3.122 | 337,147 | +6,654 | 0.09% | 1,052,632 |
| 2017-09-04 | 2017-08-31 | 3.143 | 330,493 | +3,895 | 0.09% | 1,038,646 |
| 2017-08-01 | 2017-07-28 | 3.430 | 326,598 | -338 | 0.09% | 1,120,324 |
| 2017-05-25 | 2017-05-23 | 3.389 | 326,936 | -19,474 | 0.09% | 1,108,053 |
| 2017-05-23 | 2017-05-19 | 3.369 | 346,410 | +19,474 | 0.09% | 1,166,939 |
| 2017-05-04 | 2017-04-28 | 3.563 | 326,936 | +12,184 | 0.09% | 1,164,896 |
| 2017-04-06 | 2017-04-03 | 3.200 | 314,752 | -18,748 | 0.09% | 1,007,320 |
| 2017-03-21 | 2017-03-17 | 3.115 | 333,500 | -1,875 | 0.09% | 1,038,859 |
| 2017-03-07 | 2017-03-03 | 3.030 | 335,375 | -7,499 | 0.09% | 1,016,078 |
| 2017-02-15 | 2017-02-13 | 3.030 | 342,874 | -9,374 | 0.10% | 1,038,797 |
| 2017-02-13 | 2017-02-09 | 2.987 | 352,248 | +5,624 | 0.10% | 1,052,167 |
| 2017-02-07 | 2017-02-03 | 3.051 | 346,624 | -14,998 | 0.10% | 1,057,554 |
| 2017-02-02 | 2017-01-27 | 3.094 | 361,622 | +20,622 | 0.10% | 1,118,744 |
| 2017-01-23 | 2017-01-19 | 3.136 | 341,000 | +3,750 | 0.09% | 1,069,497 |
| 2017-01-17 | 2017-01-13 | 3.094 | 337,250 | +7,499 | 0.09% | 1,043,345 |
| 2016-09-08 | 2016-09-06 | 2.742 | 329,751 | +6,491 | 0.09% | 904,272 |
| 2016-08-15 | 2016-08-11 | 2.960 | 323,260 | -42,271 | 0.09% | 956,826 |
| 2016-08-12 | 2016-08-10 | 2.938 | 365,531 | -3,676 | 0.10% | 1,073,990 |
| 2016-08-05 | 2016-08-03 | 2.829 | 369,207 | -45,947 | 0.10% | 1,044,613 |
| 2016-07-22 | 2016-07-20 | 2.873 | 415,154 | -82,704 | 0.12% | 1,192,684 |
| 2016-07-21 | 2016-07-19 | 2.916 | 497,858 | +36,757 | 0.14% | 1,451,953 |
| 2016-06-24 | 2016-06-22 | 2.721 | 461,101 | -45,947 | 0.13% | 1,254,436 |
| 2016-06-13 | 2016-06-08 | 2.721 | 507,048 | -11,027 | 0.14% | 1,379,435 |
| 2016-05-27 | 2016-05-25 | 2.764 | 518,075 | +11,027 | 0.15% | 1,431,986 |
| 2016-05-06 | 2016-05-04 | 2.546 | 507,048 | +20,217 | 0.14% | 1,291,152 |
| 2016-05-04 | 2016-04-29 | 2.800 | 486,831 | +25,730 | 0.14% | 1,363,314 |
| 2016-05-03 | 2016-04-28 | 2.823 | 461,101 | +16,734 | 0.13% | 1,301,674 |
| 2016-04-25 | 2016-04-21 | 2.665 | 444,367 | +44,279 | 0.13% | 1,184,186 |
| 2016-04-14 | 2016-04-12 | 2.439 | 400,088 | +21,255 | 0.12% | 975,833 |
| 2015-10-20 | 2015-10-16 | 2.484 | 378,833 | -21,255 | 0.11% | 941,102 |
| 2015-09-08 | 2015-09-04 | 2.518 | 400,088 | +8,931 | 0.12% | 1,007,354 |
| 2015-08-28 | 2015-08-26 | 2.402 | 391,157 | +25,975 | 0.12% | 939,690 |
| 2015-08-26 | 2015-08-24 | 2.472 | 365,182 | +25,974 | 0.11% | 902,595 |
| 2015-08-07 | 2015-08-05 | 2.726 | 339,208 | +10,390 | 0.10% | 924,588 |
| 2015-07-10 | 2015-07-08 | 2.449 | 328,818 | -10,390 | 0.10% | 805,121 |
| 2015-06-01 | 2015-05-28 | 3.049 | 339,208 | -169,701 | 0.10% | 1,034,284 |
| 2015-05-29 | 2015-05-27 | 3.049 | 508,909 | +169,701 | 0.15% | 1,551,722 |
| 2015-05-28 | 2015-05-26 | 2.957 | 339,208 | +20,780 | 0.10% | 1,002,942 |
| 2015-05-22 | 2015-05-20 | 2.934 | 318,428 | +25,975 | 0.10% | 934,146 |
| 2015-05-18 | 2015-05-14 | 2.980 | 292,453 | -25,975 | 0.09% | 871,457 |
| 2015-05-15 | 2015-05-13 | 2.864 | 318,428 | +3,463 | 0.10% | 912,080 |
| 2015-05-13 | 2015-05-11 | 2.934 | 314,965 | -67,534 | 0.09% | 923,987 |
| 2015-05-11 | 2015-05-07 | 2.957 | 382,499 | -76,192 | 0.11% | 1,130,942 |
| 2015-05-08 | 2015-05-06 | 3.003 | 458,691 | +36,364 | 0.14% | 1,377,411 |
| 2015-05-07 | 2015-05-05 | 2.818 | 422,327 | +12,122 | 0.13% | 1,190,169 |
| 2015-05-06 | 2015-05-04 | 2.934 | 410,205 | -29,438 | 0.12% | 1,203,385 |
| 2015-05-05 | 2015-04-30 | 2.934 | 439,643 | -55,413 | 0.13% | 1,289,745 |
| 2015-05-04 | 2015-04-29 | 3.180 | 495,056 | -6,927 | 0.15% | 1,574,180 |
| 2015-04-30 | 2015-04-28 | 3.132 | 501,983 | +68,850 | 0.15% | 1,572,204 |
| 2015-04-29 | 2015-04-27 | 3.299 | 433,133 | -40,154 | 0.13% | 1,429,055 |
| 2015-04-27 | 2015-04-23 | 3.180 | 473,287 | +133,560 | 0.15% | 1,504,959 |
| 2015-04-24 | 2015-04-22 | 3.299 | 339,727 | -143,883 | 0.11% | 1,120,876 |
| 2015-04-23 | 2015-04-21 | 3.252 | 483,610 | +237,575 | 0.15% | 1,572,471 |
| 2015-04-22 | 2015-04-20 | 3.012 | 246,035 | +92,018 | 0.08% | 741,167 |
| 2014-11-18 | 2014-11-14 | 2.534 | 154,017 | -3,346 | 0.05% | 390,322 |
| 2014-11-07 | 2014-11-05 | 2.606 | 157,363 | +5,019 | 0.05% | 410,089 |
| 2014-11-06 | 2014-11-04 | 2.582 | 152,344 | +5,019 | 0.05% | 393,367 |
| 2014-10-27 | 2014-10-23 | 2.439 | 147,325 | -6,692 | 0.05% | 359,273 |
| 2014-10-17 | 2014-10-15 | 2.439 | 154,017 | -3,346 | 0.05% | 375,593 |
| 2014-10-16 | 2014-10-14 | 2.415 | 157,363 | -16,731 | 0.05% | 379,990 |
| 2014-10-15 | 2014-10-13 | 2.415 | 174,094 | -21,749 | 0.05% | 420,391 |
| 2014-10-13 | 2014-10-09 | 2.463 | 195,843 | +41,826 | 0.06% | 482,274 |
| 2014-10-09 | 2014-10-07 | 2.415 | 154,017 | -135,518 | 0.05% | 371,911 |
| 2014-10-08 | 2014-10-06 | 2.391 | 289,535 | -115,441 | 0.09% | 692,229 |
| 2014-08-28 | 2014-08-26 | 2.572 | 404,976 | +138,730 | 0.13% | 1,041,680 |
| 2014-08-27 | 2014-08-25 | 2.523 | 266,246 | +19,594 | 0.08% | 671,794 |
| 2014-08-26 | 2014-08-22 | 2.523 | 246,652 | +76,743 | 0.08% | 622,354 |
| 2014-08-25 | 2014-08-21 | 2.523 | 169,909 | -13,062 | 0.05% | 428,716 |
| 2014-08-21 | 2014-08-19 | 2.499 | 182,971 | -21,227 | 0.06% | 457,192 |
| 2014-08-18 | 2014-08-14 | 2.425 | 204,198 | +32,656 | 0.06% | 495,225 |
| 2014-08-13 | 2014-08-11 | 2.572 | 171,542 | -19,594 | 0.05% | 441,241 |
| 2014-08-06 | 2014-08-04 | 2.597 | 191,136 | -29,391 | 0.06% | 496,323 |
| 2014-08-01 | 2014-07-30 | 2.474 | 220,527 | +8,164 | 0.07% | 545,631 |
| 2014-07-30 | 2014-07-28 | 2.474 | 212,363 | +16,329 | 0.07% | 525,431 |
| 2014-07-17 | 2014-07-15 | 2.425 | 196,034 | -3,266 | 0.06% | 475,425 |
| 2014-07-11 | 2014-07-09 | 2.327 | 199,300 | +3,266 | 0.06% | 463,817 |
| 2014-06-06 | 2014-06-04 | 2.376 | 196,034 | -612 | 0.06% | 465,821 |
| 2014-06-05 | 2014-06-03 | 2.401 | 196,646 | -27,759 | 0.06% | 472,092 |
| 2014-06-03 | 2014-05-29 | 2.303 | 224,405 | -40,821 | 0.07% | 516,745 |
| 2014-05-23 | 2014-05-21 | 2.205 | 265,226 | +6,776 | 0.08% | 584,756 |
| 2014-05-22 | 2014-05-20 | 2.254 | 258,450 | +34,045 | 0.08% | 582,479 |
| 2014-05-20 | 2014-05-16 | 2.554 | 224,405 | +9,160 | 0.07% | 573,121 |
| 2014-05-19 | 2014-05-15 | 2.554 | 215,245 | +145,392 | 0.07% | 549,727 |
| 2014-04-03 | 2014-04-01 | 2.503 | 69,853 | +39,155 | 0.02% | 174,834 |
| 2014-04-02 | 2014-03-31 | 2.554 | 30,698 | -39,155 | 0.01% | 78,401 |
| 2014-03-10 | 2014-03-06 | 2.860 | 69,853 | +20,361 | 0.02% | 199,810 |
| 2014-03-07 | 2014-03-05 | 2.886 | 49,492 | -39,155 | 0.02% | 142,833 |
| 2014-03-04 | 2014-02-28 | 2.784 | 88,647 | +39,155 | 0.03% | 246,777 |
| 2014-03-03 | 2014-02-27 | 2.963 | 49,492 | +39,155 | 0.02% | 146,625 |
| 2014-02-27 | 2014-02-25 | 2.733 | 10,337 | -31,324 | 0.00% | 28,248 |
| 2014-02-24 | 2014-02-20 | 2.758 | 41,661 | +31,324 | 0.01% | 114,913 |
| 2014-02-11 | 2014-02-07 | 2.605 | 10,337 | -39,155 | 0.00% | 26,928 |
| 2014-02-07 | 2014-02-05 | 2.503 | 49,492 | -23,493 | 0.02% | 123,873 |
| 2014-02-06 | 2014-02-04 | 2.503 | 72,985 | -15,662 | 0.02% | 182,673 |
| 2014-02-04 | 2014-01-28 | 2.477 | 88,647 | -7,831 | 0.03% | 219,609 |
| 2013-12-10 | 2013-12-06 | 2.452 | 96,478 | +7,831 | 0.03% | 236,545 |
| 2013-12-03 | 2013-11-29 | 2.401 | 88,647 | -39,155 | 0.03% | 212,817 |
| 2013-11-29 | 2013-11-27 | 2.375 | 127,802 | -23,493 | 0.04% | 303,553 |
| 2013-11-27 | 2013-11-25 | 2.350 | 151,295 | +25,059 | 0.05% | 355,489 |
| 2013-11-14 | 2013-11-12 | 2.196 | 126,236 | -9,397 | 0.04% | 277,265 |
| 2013-11-05 | 2013-11-01 | 2.375 | 135,633 | +42,287 | 0.04% | 322,153 |
| 2013-10-29 | 2013-10-25 | 2.145 | 93,346 | +4,699 | 0.03% | 200,258 |
| 2013-10-07 | 2013-10-03 | 2.043 | 88,647 | +39,155 | 0.03% | 181,121 |
| 2013-10-02 | 2013-09-27 | 1.992 | 49,492 | -1,566 | 0.02% | 98,592 |
| 2013-08-30 | 2013-08-28 | 2.200 | 51,058 | +1,260 | 0.02% | 112,309 |
| 2013-08-27 | 2013-08-23 | 2.200 | 49,798 | -455,202 | 0.02% | 109,538 |
| 2013-08-26 | 2013-08-22 | 2.226 | 505,000 | -336,055 | 0.17% | 1,124,041 |
| 2013-08-23 | 2013-08-21 | 2.278 | 841,055 | -436,872 | 0.29% | 1,916,089 |
| 2013-08-22 | 2013-08-20 | 2.173 | 1,277,927 | -725,574 | 0.43% | 2,777,513 |
| 2013-08-21 | 2013-08-19 | 2.173 | 2,003,501 | -467,422 | 0.68% | 4,354,513 |
| 2013-08-20 | 2013-08-16 | 2.304 | 2,470,923 | -899,712 | 0.84% | 5,693,952 |
| 2013-08-07 | 2013-08-05 | 2.357 | 3,370,635 | -4,721,577 | 1.15% | 7,943,761 |
| 2013-07-04 | 2013-07-02 | 2.383 | 8,092,212 | -3,055 | 2.75% | 19,283,265 |
| 2013-07-03 | 2013-06-28 | 2.226 | 8,095,267 | +3,055 | 2.75% | 18,018,640 |
| 2013-06-27 | 2013-06-25 | 2.069 | 8,092,212 | -25,968 | 2.75% | 16,740,417 |
| 2013-06-21 | 2013-06-19 | 2.095 | 8,118,180 | +1,527 | 2.76% | 17,006,721 |
| 2013-05-21 | 2013-05-16 | 1.859 | 8,116,653 | +15,276 | 2.76% | 15,090,626 |
| 2013-05-20 | 2013-05-15 | 1.807 | 8,101,377 | +9,165 | 2.76% | 14,637,936 |
| 2013-05-08 | 2013-05-06 | 1.571 | 8,092,212 | +735,655 | 2.75% | 12,714,240 |
| 2013-04-24 | 2013-04-22 | 2.016 | 7,356,557 | +668,778 | 2.75% | 14,833,282 |
| 2013-04-19 | 2013-04-17 | 2.016 | 6,687,779 | +115,259 | 2.75% | 13,484,801 |
| 2013-04-17 | 2013-04-15 | 2.016 | 6,572,520 | +79,154 | 2.70% | 13,252,401 |
| 2013-04-16 | 2013-04-12 | 2.045 | 6,493,366 | +23,101 | 2.67% | 13,279,840 |
| 2013-04-15 | 2013-04-11 | 2.103 | 6,470,265 | +141,382 | 2.66% | 13,605,344 |
| 2013-04-10 | 2013-04-08 | 2.132 | 6,328,883 | +1,807,412 | 2.60% | 13,490,355 |
| 2013-03-06 | 2013-03-04 | 3.003 | 4,521,471 | +574,155 | 2.60% | 13,575,743 |
| 2013-03-05 | 2013-03-01 | 2.772 | 3,947,316 | +303,080 | 2.60% | 10,940,159 |
| 2013-02-28 | 2013-02-26 | 2.673 | 3,644,236 | +364,908 | 2.40% | 9,739,440 |
| 2013-02-22 | 2013-02-20 | 2.838 | 3,279,328 | +73,952 | 2.16% | 9,305,201 |
| 2013-02-19 | 2013-02-15 | 2.673 | 3,205,376 | +1,212 | 2.12% | 8,566,560 |
| 2013-02-18 | 2013-02-14 | 2.640 | 3,204,164 | +27,884 | 2.11% | 8,457,601 |
| 2013-02-15 | 2013-02-08 | 2.640 | 3,176,280 | +33,945 | 2.10% | 8,383,999 |
| 2013-02-08 | 2013-02-06 | 2.706 | 3,142,335 | +66,677 | 2.07% | 8,501,759 |
| 2013-02-05 | 2013-02-01 | 2.508 | 3,075,658 | +37,582 | 2.03% | 7,712,481 |
| 2013-01-14 | 2013-01-10 | 2.607 | 3,038,076 | +121,232 | 2.00% | 7,918,961 |
| 2013-01-11 | 2013-01-09 | 2.640 | 2,916,844 | +203,670 | 1.92% | 7,699,201 |
| 2013-01-10 | 2013-01-08 | 2.508 | 2,713,174 | +106,684 | 1.79% | 6,803,521 |
| 2013-01-09 | 2013-01-07 | 2.508 | 2,606,490 | +153,965 | 1.72% | 6,536,001 |
| 2013-01-08 | 2013-01-04 | 2.607 | 2,452,525 | +290,957 | 1.62% | 6,392,680 |
| 2013-01-07 | 2013-01-03 | 2.442 | 2,161,568 | +133,355 | 1.43% | 5,277,680 |
| 2013-01-04 | 2013-01-02 | 2.409 | 2,028,213 | +58,192 | 1.34% | 4,885,161 |
| 2013-01-03 | 2012-12-31 | 2.376 | 1,970,021 | -72,739 | 1.30% | 4,680,000 |
| 2013-01-02 | 2012-12-27 | 2.343 | 2,042,760 | +80,013 | 1.35% | 4,785,399 |
| 2012-12-28 | 2012-12-24 | 2.409 | 1,962,747 | +258,224 | 1.30% | 4,727,479 |
| 2012-12-27 | 2012-12-20 | 2.409 | 1,704,523 | +70,315 | 1.12% | 4,105,520 |
| 2012-12-21 | 2012-12-19 | 2.475 | 1,634,208 | +94,561 | 1.08% | 4,043,999 |
| 2012-12-20 | 2012-12-18 | 2.376 | 1,539,647 | +410,976 | 1.02% | 3,657,599 |
| 2012-12-19 | 2012-12-17 | 2.145 | 1,128,671 | +169,725 | 0.74% | 2,420,601 |
| 2012-12-17 | 2012-12-13 | 1.914 | 958,946 | +24,247 | 0.63% | 1,835,121 |
| 2012-12-14 | 2012-12-12 | 1.782 | 934,699 | +18,185 | 0.62% | 1,665,360 |
| 2012-10-25 | 2012-10-22 | 1.518 | 916,514 | -163,664 | 0.60% | 1,391,039 |
| 2012-08-31 | 2012-08-29 | 1.487 | 1,080,178 | +49,664 | 0.71% | 1,606,377 |
| 2012-08-22 | 2012-08-20 | 1.522 | 1,030,514 | +75,177 | 0.71% | 1,568,159 |
| 2012-06-25 | 2012-06-21 | 1.695 | 955,337 | +57,829 | 0.66% | 1,618,961 |
| 2012-06-22 | 2012-06-20 | 1.695 | 897,508 | +115,659 | 0.62% | 1,520,961 |
| 2012-06-18 | 2012-06-14 | 1.695 | 781,849 | +37,010 | 0.54% | 1,324,959 |
| 2012-06-13 | 2012-06-11 | 1.695 | 744,839 | +57,829 | 0.52% | 1,262,240 |
| 2012-06-12 | 2012-06-08 | 1.660 | 687,010 | +58,986 | 0.48% | 1,140,481 |
| 2012-05-09 | 2012-05-07 | 1.695 | 628,024 | +17,349 | 0.43% | 1,064,280 |
| 2012-04-18 | 2012-04-16 | 1.909 | 610,675 | +35,231 | 0.42% | 1,165,479 |
| 2012-04-12 | 2012-04-10 | 1.945 | 575,444 | +18,528 | 0.42% | 1,119,360 |
| 2012-04-11 | 2012-04-05 | 1.909 | 556,916 | +6,539 | 0.41% | 1,062,879 |
| 2012-04-10 | 2012-04-03 | 1.872 | 550,377 | +29,426 | 0.40% | 1,030,200 |
| 2012-04-05 | 2012-04-02 | 1.872 | 520,951 | +27,246 | 0.38% | 975,120 |
| 2012-04-02 | 2012-03-29 | 1.909 | 493,705 | +30,516 | 0.36% | 942,240 |
| 2012-03-28 | 2012-03-26 | 1.909 | 463,189 | -1,090 | 0.34% | 884,000 |
| 2012-03-19 | 2012-03-15 | 1.872 | 464,279 | +9,809 | 0.34% | 869,041 |
| 2012-03-16 | 2012-03-14 | 1.835 | 454,470 | +190,725 | 0.33% | 834,000 |
| 2012-03-15 | 2012-03-13 | 1.835 | 263,745 | +108,985 | 0.19% | 484,000 |
| 2012-03-02 | 2012-02-29 | 2.165 | 154,760 | +147,131 | 0.11% | 335,121 |
| 2012-03-01 | 2012-02-28 | 2.165 | 7,629 | -10,899 | 0.01% | 16,520 |
| 2012-02-27 | 2012-02-23 | 1.945 | 18,528 | +10,899 | 0.01% | 36,041 |
| 2011-12-09 | 2011-12-07 | 1.835 | 7,629 | -1,090 | 0.01% | 14,000 |
| 2011-09-01 | 2011-08-30 | 2.020 | 8,719 | +323 | 0.01% | 17,613 |
| 2011-08-15 | 2011-08-11 | 1.906 | 8,396 | -9,445 | 0.01% | 16,000 |
| 2011-08-12 | 2011-08-10 | 1.982 | 17,841 | -16,792 | 0.01% | 35,359 |
| 2011-08-09 | 2011-08-05 | 1.982 | 34,633 | -44,079 | 0.03% | 68,640 |
| 2011-08-02 | 2011-07-29 | 2.325 | 78,712 | -26,237 | 0.06% | 183,000 |
| 2011-08-01 | 2011-07-28 | 2.325 | 104,949 | +15,742 | 0.08% | 244,000 |
| 2011-07-29 | 2011-07-27 | 2.363 | 89,207 | -15,742 | 0.07% | 210,801 |
| 2011-07-28 | 2011-07-26 | 2.325 | 104,949 | +44,079 | 0.08% | 244,000 |
| 2011-07-27 | 2011-07-25 | 2.401 | 60,870 | 0.05% | 146,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy