History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 33,419,248 | +0 | 4.34% | 42,442,445 |
| 2025-10-13 | 2025-10-09 | 1.270 | 33,419,248 | +0 | 4.34% | 42,442,445 |
| 2025-10-10 | 2025-10-08 | 1.270 | 33,419,248 | +404,000 | 4.34% | 42,442,445 |
| 2025-10-09 | 2025-10-06 | 1.270 | 33,015,248 | +16,000 | 4.29% | 41,929,365 |
| 2025-10-08 | 2025-10-03 | 1.270 | 32,999,248 | +44,000 | 4.29% | 41,909,045 |
| 2025-10-06 | 2025-10-02 | 1.290 | 32,955,248 | +720,000 | 4.28% | 42,512,270 |
| 2025-10-03 | 2025-09-30 | 1.300 | 32,235,248 | +128,000 | 4.19% | 41,905,822 |
| 2025-10-02 | 2025-09-29 | 1.300 | 32,107,248 | +4,000 | 4.17% | 41,739,422 |
| 2025-09-29 | 2025-09-25 | 1.290 | 32,103,248 | +36,000 | 4.17% | 41,413,190 |
| 2025-09-26 | 2025-09-24 | 1.300 | 32,067,248 | +120,000 | 4.16% | 41,687,422 |
| 2025-09-25 | 2025-09-23 | 1.320 | 31,947,248 | +280,000 | 4.15% | 42,170,367 |
| 2025-09-24 | 2025-09-22 | 1.320 | 31,667,248 | +148,000 | 4.11% | 41,800,767 |
| 2025-09-23 | 2025-09-19 | 1.330 | 31,519,248 | +60,000 | 4.09% | 41,920,600 |
| 2025-09-19 | 2025-09-17 | 1.340 | 31,459,248 | +36,000 | 4.09% | 42,155,392 |
| 2025-09-18 | 2025-09-16 | 1.320 | 31,423,248 | +48,000 | 4.08% | 41,478,687 |
| 2025-09-17 | 2025-09-15 | 1.320 | 31,375,248 | -8,000 | 4.07% | 41,415,327 |
| 2025-09-16 | 2025-09-12 | 1.340 | 31,383,248 | +32,000 | 4.08% | 42,053,552 |
| 2025-09-15 | 2025-09-11 | 1.350 | 31,351,248 | +36,000 | 4.07% | 42,324,185 |
| 2025-09-12 | 2025-09-10 | 1.330 | 31,315,248 | +20,000 | 4.07% | 41,649,280 |
| 2025-09-11 | 2025-09-09 | 1.350 | 31,295,248 | -4,000 | 4.06% | 42,248,585 |
| 2025-09-10 | 2025-09-08 | 1.381 | 31,299,248 | +396,000 | 4.06% | 43,214,303 |
| 2025-09-09 | 2025-09-05 | 1.401 | 30,903,248 | +999,628 | 4.01% | 43,299,665 |
| 2025-09-08 | 2025-09-04 | 1.360 | 29,903,620 | -35,200 | 3.97% | 40,675,719 |
| 2025-09-05 | 2025-09-03 | 1.350 | 29,938,820 | -46,934 | 3.98% | 40,417,407 |
| 2025-09-04 | 2025-09-02 | 1.330 | 29,985,754 | +35,200 | 3.98% | 39,867,423 |
| 2025-09-03 | 2025-09-01 | 1.340 | 29,950,554 | +105,600 | 3.98% | 40,126,935 |
| 2025-09-02 | 2025-08-29 | 1.350 | 29,844,954 | +172,089 | 3.96% | 40,290,688 |
| 2025-09-01 | 2025-08-28 | 1.381 | 29,672,865 | -668,800 | 3.94% | 40,968,785 |
| 2025-08-29 | 2025-08-27 | 1.483 | 30,341,665 | +848,711 | 4.03% | 44,995,310 |
| 2025-08-28 | 2025-08-26 | 1.493 | 29,492,954 | +58,667 | 3.92% | 44,038,343 |
| 2025-08-27 | 2025-08-25 | 1.483 | 29,434,287 | +324,622 | 3.91% | 43,649,710 |
| 2025-08-26 | 2025-08-22 | 1.462 | 29,109,665 | +340,267 | 3.87% | 42,572,885 |
| 2025-08-25 | 2025-08-21 | 1.493 | 28,769,398 | +340,267 | 3.82% | 42,957,942 |
| 2025-08-22 | 2025-08-20 | 1.462 | 28,429,131 | +250,311 | 3.78% | 41,577,604 |
| 2025-08-21 | 2025-08-19 | 1.483 | 28,178,820 | +731,378 | 3.74% | 41,787,909 |
| 2025-08-20 | 2025-08-18 | 1.493 | 27,447,442 | +340,266 | 3.65% | 40,984,021 |
| 2025-08-19 | 2025-08-15 | 1.493 | 27,107,176 | +11,734 | 3.60% | 40,475,942 |
| 2025-08-18 | 2025-08-14 | 1.452 | 27,095,442 | +176,000 | 3.60% | 39,349,971 |
| 2025-08-15 | 2025-08-13 | 1.452 | 26,919,442 | +1,142,044 | 3.58% | 39,094,371 |
| 2025-08-14 | 2025-08-12 | 1.432 | 25,777,398 | +731,378 | 3.42% | 36,908,547 |
| 2025-08-13 | 2025-08-11 | 1.452 | 25,046,020 | +308,978 | 3.33% | 36,373,652 |
| 2025-08-12 | 2025-08-08 | 1.452 | 24,737,042 | +551,466 | 3.29% | 35,924,931 |
| 2025-08-11 | 2025-08-07 | 1.442 | 24,185,576 | -43,022 | 3.21% | 34,876,700 |
| 2025-08-08 | 2025-08-06 | 1.442 | 24,228,598 | -320,711 | 3.22% | 34,938,740 |
| 2025-08-07 | 2025-08-05 | 1.442 | 24,549,309 | +7,822 | 3.26% | 35,401,219 |
| 2025-08-06 | 2025-08-04 | 1.452 | 24,541,487 | +58,667 | 3.26% | 35,640,932 |
| 2025-08-04 | 2025-07-31 | 1.432 | 24,482,820 | -86,045 | 3.25% | 35,054,947 |
| 2025-08-01 | 2025-07-30 | 1.452 | 24,568,865 | +31,289 | 3.26% | 35,680,693 |
| 2025-07-30 | 2025-07-28 | 1.462 | 24,537,576 | +117,334 | 3.26% | 35,886,205 |
| 2025-07-29 | 2025-07-25 | 1.452 | 24,420,242 | +19,555 | 3.24% | 35,464,851 |
| 2025-07-28 | 2025-07-24 | 1.462 | 24,400,687 | +82,133 | 3.24% | 35,686,005 |
| 2025-07-25 | 2025-07-23 | 1.473 | 24,318,554 | -19,555 | 3.23% | 35,814,598 |
| 2025-07-24 | 2025-07-22 | 1.473 | 24,338,109 | +39,111 | 3.23% | 35,843,397 |
| 2025-07-23 | 2025-07-21 | 1.442 | 24,298,998 | +66,489 | 3.23% | 35,040,260 |
| 2025-07-22 | 2025-07-18 | 1.422 | 24,232,509 | -23,467 | 3.22% | 34,448,714 |
| 2025-07-21 | 2025-07-17 | 1.381 | 24,255,976 | +15,645 | 3.22% | 33,489,785 |
| 2025-07-18 | 2025-07-16 | 1.401 | 24,240,331 | +62,577 | 3.22% | 33,964,009 |
| 2025-07-17 | 2025-07-15 | 1.381 | 24,177,754 | +308,978 | 3.21% | 33,381,785 |
| 2025-07-16 | 2025-07-14 | 1.401 | 23,868,776 | +125,156 | 3.17% | 33,443,410 |
| 2025-07-15 | 2025-07-11 | 1.422 | 23,743,620 | +70,400 | 3.15% | 33,753,714 |
| 2025-07-14 | 2025-07-10 | 1.411 | 23,673,220 | +25,422 | 3.14% | 33,411,522 |
| 2025-07-11 | 2025-07-09 | 1.411 | 23,647,798 | +132,978 | 3.14% | 33,375,642 |
| 2025-07-10 | 2025-07-08 | 1.401 | 23,514,820 | +39,111 | 3.12% | 32,947,469 |
| 2025-07-09 | 2025-07-07 | 1.422 | 23,475,709 | +301,155 | 3.12% | 33,372,854 |
| 2025-07-08 | 2025-07-04 | 1.411 | 23,174,554 | +105,600 | 3.08% | 32,707,723 |
| 2025-07-07 | 2025-07-03 | 1.411 | 23,068,954 | +557,334 | 3.06% | 32,558,683 |
| 2025-07-04 | 2025-07-02 | 1.422 | 22,511,620 | +140,800 | 2.99% | 32,002,314 |
| 2025-07-03 | 2025-06-30 | 1.411 | 22,370,820 | +316,800 | 2.97% | 31,573,362 |
| 2025-07-02 | 2025-06-27 | 1.411 | 22,054,020 | +195,555 | 2.93% | 31,126,242 |
| 2025-06-30 | 2025-06-26 | 1.422 | 21,858,465 | +140,800 | 2.90% | 31,073,795 |
| 2025-06-27 | 2025-06-25 | 1.422 | 21,717,665 | +262,045 | 2.88% | 30,873,635 |
| 2025-06-26 | 2025-06-24 | 1.422 | 21,455,620 | +23,466 | 2.85% | 30,501,114 |
| 2025-06-25 | 2025-06-23 | 1.401 | 21,432,154 | +132,978 | 2.85% | 30,029,370 |
| 2025-06-24 | 2025-06-20 | 1.411 | 21,299,176 | +316,800 | 2.83% | 30,060,882 |
| 2025-06-23 | 2025-06-19 | 1.401 | 20,982,376 | +418,489 | 2.79% | 29,399,170 |
| 2025-06-20 | 2025-06-18 | 1.411 | 20,563,887 | +363,733 | 2.73% | 29,023,122 |
| 2025-06-19 | 2025-06-17 | 1.422 | 20,200,154 | +78,223 | 2.68% | 28,716,355 |
| 2025-06-18 | 2025-06-16 | 1.422 | 20,121,931 | +258,133 | 2.67% | 28,605,154 |
| 2025-06-17 | 2025-06-13 | 1.411 | 19,863,798 | +93,867 | 2.64% | 28,035,042 |
| 2025-06-16 | 2025-06-12 | 1.422 | 19,769,931 | +332,444 | 2.63% | 28,104,754 |
| 2025-06-13 | 2025-06-11 | 1.422 | 19,437,487 | +156,445 | 2.58% | 27,632,155 |
| 2025-06-12 | 2025-06-10 | 1.411 | 19,281,042 | +140,800 | 2.56% | 27,212,562 |
| 2025-06-11 | 2025-06-09 | 1.422 | 19,140,242 | +269,866 | 2.54% | 27,209,594 |
| 2025-06-10 | 2025-06-06 | 1.432 | 18,870,376 | +242,489 | 2.51% | 27,018,947 |
| 2025-06-09 | 2025-06-05 | 1.422 | 18,627,887 | +93,867 | 2.47% | 26,481,235 |
| 2025-06-06 | 2025-06-04 | 1.411 | 18,534,020 | +7,822 | 2.46% | 26,158,242 |
| 2025-06-05 | 2025-06-03 | 1.422 | 18,526,198 | +199,467 | 2.46% | 26,336,675 |
| 2025-06-04 | 2025-06-02 | 1.422 | 18,326,731 | +254,222 | 2.43% | 26,053,114 |
| 2025-06-03 | 2025-05-30 | 1.401 | 18,072,509 | -3,911 | 2.40% | 25,322,050 |
| 2025-06-02 | 2025-05-29 | 1.411 | 18,076,420 | +148,622 | 2.40% | 25,512,402 |
| 2025-05-30 | 2025-05-28 | 1.422 | 17,927,798 | +70,400 | 2.38% | 25,485,995 |
| 2025-05-29 | 2025-05-27 | 1.401 | 17,857,398 | +230,756 | 2.37% | 25,020,650 |
| 2025-05-28 | 2025-05-26 | 1.401 | 17,626,642 | -3,912 | 2.34% | 24,697,329 |
| 2025-05-27 | 2025-05-23 | 1.401 | 17,630,554 | +140,800 | 2.34% | 24,702,810 |
| 2025-05-26 | 2025-05-22 | 1.391 | 17,489,754 | +121,245 | 2.32% | 24,326,658 |
| 2025-05-23 | 2025-05-21 | 1.381 | 17,368,509 | +39,111 | 2.31% | 23,980,385 |
| 2025-05-22 | 2025-05-20 | 1.350 | 17,329,398 | +293,333 | 2.30% | 23,394,687 |
| 2025-05-21 | 2025-05-19 | 1.360 | 17,036,065 | +1,173,334 | 2.26% | 23,172,920 |
| 2025-05-16 | 2025-05-14 | 1.360 | 15,862,731 | +7,822 | 2.11% | 21,576,919 |
| 2025-05-15 | 2025-05-13 | 1.360 | 15,854,909 | +89,955 | 2.11% | 21,566,280 |
| 2025-05-14 | 2025-05-12 | 1.350 | 15,764,954 | +97,778 | 2.09% | 21,282,688 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,667,176 | +199,467 | 2.08% | 20,990,455 |
| 2025-05-07 | 2025-05-02 | 1.330 | 15,467,709 | +3,911 | 2.05% | 20,565,022 |
| 2025-05-06 | 2025-04-30 | 1.330 | 15,463,798 | +27,378 | 2.05% | 20,559,822 |
| 2025-05-02 | 2025-04-29 | 1.330 | 15,436,420 | +15,644 | 2.05% | 20,523,422 |
| 2025-04-30 | 2025-04-28 | 1.330 | 15,420,776 | +7,822 | 2.05% | 20,502,623 |
| 2025-04-28 | 2025-04-24 | 1.319 | 15,412,954 | +23,467 | 2.05% | 20,334,590 |
| 2025-04-25 | 2025-04-23 | 1.330 | 15,389,487 | +15,645 | 2.04% | 20,461,022 |
| 2025-04-24 | 2025-04-22 | 1.340 | 15,373,842 | +3,911 | 2.04% | 20,597,454 |
| 2025-04-11 | 2025-04-09 | 1.488 | 15,369,931 | +1,113,010 | 2.04% | 22,866,022 |
| 2025-04-09 | 2025-04-07 | 1.466 | 14,256,921 | -28,591,433 | 2.04% | 20,895,959 |
| 2025-04-08 | 2025-04-03 | 1.543 | 42,848,354 | -243,192 | 6.13% | 66,106,948 |
| 2025-04-07 | 2025-04-02 | 1.675 | 43,091,546 | +3,630 | 6.17% | 72,180,617 |
| 2025-04-03 | 2025-04-01 | 1.675 | 43,087,916 | +10,889 | 6.17% | 72,174,537 |
| 2025-04-01 | 2025-03-28 | 1.598 | 43,077,027 | -18,149 | 6.17% | 68,833,310 |
| 2025-03-31 | 2025-03-27 | 1.433 | 43,095,176 | +3,630 | 6.17% | 61,738,623 |
| 2025-03-28 | 2025-03-26 | 1.400 | 43,091,546 | +5,324 | 6.17% | 60,308,805 |
| 2025-03-25 | 2025-03-21 | 1.422 | 43,086,222 | +90,743 | 6.17% | 61,250,982 |
| 2025-03-24 | 2025-03-20 | 1.422 | 42,995,479 | -29,037 | 6.15% | 61,121,982 |
| 2025-03-21 | 2025-03-19 | 1.422 | 43,024,516 | +166,967 | 6.16% | 61,163,261 |
| 2025-03-20 | 2025-03-18 | 1.433 | 42,857,549 | -47,186 | 6.13% | 61,398,196 |
| 2025-03-19 | 2025-03-17 | 1.433 | 42,904,735 | +28,106,107 | 6.14% | 61,465,795 |
| 2025-03-06 | 2025-03-04 | 1.411 | 14,798,628 | +65,335 | 2.12% | 20,874,513 |
| 2025-03-05 | 2025-03-03 | 1.422 | 14,733,293 | -3,629 | 2.11% | 20,944,715 |
| 2025-03-04 | 2025-02-28 | 1.411 | 14,736,922 | +257,711 | 2.11% | 20,787,472 |
| 2025-03-03 | 2025-02-27 | 1.400 | 14,479,211 | +36,297 | 2.07% | 20,264,390 |
| 2025-02-28 | 2025-02-26 | 1.400 | 14,442,914 | +72,595 | 2.07% | 20,213,591 |
| 2025-02-26 | 2025-02-24 | 1.411 | 14,370,319 | -3,630 | 2.06% | 20,270,353 |
| 2025-02-18 | 2025-02-14 | 1.422 | 14,373,949 | -3,629 | 2.06% | 20,433,875 |
| 2025-02-14 | 2025-02-12 | 1.378 | 14,377,578 | -3,630 | 2.06% | 19,805,266 |
| 2025-02-13 | 2025-02-11 | 1.411 | 14,381,208 | +25,408 | 2.06% | 20,285,712 |
| 2025-02-11 | 2025-02-07 | 1.411 | 14,355,800 | -25,408 | 2.05% | 20,249,873 |
| 2025-02-10 | 2025-02-06 | 1.433 | 14,381,208 | +7,259 | 2.06% | 20,602,677 |
| 2025-02-03 | 2025-01-24 | 1.466 | 14,373,949 | -272,230 | 2.06% | 21,067,484 |
| 2025-01-27 | 2025-01-23 | 1.477 | 14,646,179 | -419,234 | 2.10% | 21,627,886 |
| 2025-01-20 | 2025-01-16 | 1.510 | 15,065,413 | -3,630 | 2.16% | 22,745,031 |
| 2025-01-17 | 2025-01-15 | 1.488 | 15,069,043 | -14,519 | 2.16% | 22,418,387 |
| 2025-01-16 | 2025-01-14 | 1.444 | 15,083,562 | -7,260 | 2.16% | 21,775,099 |
| 2025-01-15 | 2025-01-13 | 1.433 | 15,090,822 | -21,778 | 2.16% | 21,619,278 |
| 2025-01-10 | 2025-01-08 | 1.455 | 15,112,600 | +25,408 | 2.16% | 21,983,561 |
| 2025-01-09 | 2025-01-07 | 1.422 | 15,087,192 | -188,746 | 2.16% | 21,447,815 |
| 2025-01-03 | 2024-12-31 | 1.411 | 15,275,938 | +3,630 | 2.19% | 21,547,792 |
| 2024-12-30 | 2024-12-24 | 1.389 | 15,272,308 | +7,259 | 2.19% | 21,206,068 |
| 2024-12-23 | 2024-12-19 | 1.389 | 15,265,049 | +10,889 | 2.18% | 21,195,988 |
| 2024-12-20 | 2024-12-18 | 1.422 | 15,254,160 | +3,630 | 2.18% | 21,685,175 |
| 2024-12-19 | 2024-12-17 | 1.433 | 15,250,530 | +3,630 | 2.18% | 21,848,077 |
| 2024-12-18 | 2024-12-16 | 1.455 | 15,246,900 | +39,927 | 2.18% | 22,178,921 |
| 2024-12-16 | 2024-12-12 | 1.466 | 15,206,973 | -14,519 | 2.18% | 22,288,423 |
| 2024-12-13 | 2024-12-11 | 1.466 | 15,221,492 | -39,927 | 2.18% | 22,309,703 |
| 2024-12-12 | 2024-12-10 | 1.477 | 15,261,419 | -29,038 | 2.18% | 22,536,405 |
| 2024-12-10 | 2024-12-06 | 1.455 | 15,290,457 | -101,633 | 2.19% | 22,242,281 |
| 2024-12-06 | 2024-12-04 | 1.422 | 15,392,090 | +18,149 | 2.20% | 21,881,255 |
| 2024-12-05 | 2024-12-03 | 1.444 | 15,373,941 | +36,297 | 2.20% | 22,194,299 |
| 2024-12-04 | 2024-12-02 | 1.455 | 15,337,644 | +90,744 | 2.20% | 22,310,922 |
| 2024-11-29 | 2024-11-27 | 1.466 | 15,246,900 | -18,149 | 2.18% | 22,346,943 |
| 2024-11-27 | 2024-11-25 | 1.488 | 15,265,049 | -105,262 | 2.18% | 22,709,988 |
| 2024-11-26 | 2024-11-22 | 1.499 | 15,370,311 | +10,889 | 2.20% | 23,035,969 |
| 2024-11-25 | 2024-11-21 | 1.488 | 15,359,422 | -3,630 | 2.20% | 22,850,387 |
| 2024-11-22 | 2024-11-20 | 1.499 | 15,363,052 | -58,076 | 2.20% | 23,025,090 |
| 2024-11-21 | 2024-11-19 | 1.499 | 15,421,128 | -61,705 | 2.21% | 23,112,130 |
| 2024-11-20 | 2024-11-18 | 1.510 | 15,482,833 | -50,816 | 2.22% | 23,375,232 |
| 2024-11-19 | 2024-11-15 | 1.521 | 15,533,649 | -83,484 | 2.22% | 23,623,133 |
| 2024-11-13 | 2024-11-11 | 1.521 | 15,617,133 | -3,630 | 2.24% | 23,750,093 |
| 2024-11-12 | 2024-11-08 | 1.532 | 15,620,763 | -32,668 | 2.24% | 23,927,756 |
| 2024-11-11 | 2024-11-07 | 1.521 | 15,653,431 | -598,906 | 2.24% | 23,805,294 |
| 2024-11-06 | 2024-11-04 | 1.521 | 16,252,337 | +36,297 | 2.33% | 24,716,094 |
| 2024-11-05 | 2024-11-01 | 1.532 | 16,216,040 | +3,630 | 2.32% | 24,839,596 |
| 2024-11-01 | 2024-10-30 | 1.576 | 16,212,410 | -87,114 | 2.32% | 25,548,684 |
| 2024-10-31 | 2024-10-29 | 1.521 | 16,299,524 | -90,743 | 2.33% | 24,787,854 |
| 2024-10-30 | 2024-10-28 | 1.532 | 16,390,267 | +18,149 | 2.35% | 25,106,476 |
| 2024-10-29 | 2024-10-25 | 1.543 | 16,372,118 | -166,968 | 2.34% | 25,259,097 |
| 2024-10-25 | 2024-10-23 | 1.543 | 16,539,086 | -210,525 | 2.37% | 25,516,698 |
| 2024-10-23 | 2024-10-21 | 1.521 | 16,749,611 | +18,149 | 2.40% | 25,472,334 |
| 2024-10-22 | 2024-10-18 | 1.499 | 16,731,462 | +29,038 | 2.39% | 25,075,969 |
| 2024-10-21 | 2024-10-17 | 1.521 | 16,702,424 | -32,668 | 2.39% | 25,400,573 |
| 2024-10-18 | 2024-10-16 | 1.521 | 16,735,092 | +7,259 | 2.40% | 25,450,254 |
| 2024-10-16 | 2024-10-14 | 1.499 | 16,727,833 | +58,076 | 2.39% | 25,070,530 |
| 2024-10-15 | 2024-10-10 | 1.499 | 16,669,757 | +203,265 | 2.39% | 24,983,490 |
| 2024-10-09 | 2024-10-07 | 1.499 | 16,466,492 | -36,297 | 2.36% | 24,678,850 |
| 2024-10-08 | 2024-10-04 | 1.510 | 16,502,789 | -834,839 | 2.36% | 24,915,112 |
| 2024-10-07 | 2024-10-03 | 1.499 | 17,337,628 | -29,038 | 2.48% | 25,984,449 |
| 2024-10-04 | 2024-10-02 | 1.499 | 17,366,666 | -116,152 | 2.49% | 26,027,969 |
| 2024-10-03 | 2024-09-30 | 1.499 | 17,482,818 | -101,632 | 2.50% | 26,202,050 |
| 2024-10-02 | 2024-09-27 | 1.488 | 17,584,450 | +10,889 | 2.52% | 26,160,587 |
| 2024-09-30 | 2024-09-26 | 1.488 | 17,573,561 | -36,298 | 2.52% | 26,144,387 |
| 2024-09-27 | 2024-09-25 | 1.466 | 17,609,859 | +3,630 | 2.52% | 25,810,264 |
| 2024-09-26 | 2024-09-24 | 1.466 | 17,606,229 | +3,630 | 2.52% | 25,804,944 |
| 2024-09-25 | 2024-09-23 | 1.466 | 17,602,599 | +21,778 | 2.52% | 25,799,623 |
| 2024-09-19 | 2024-09-16 | 1.477 | 17,580,821 | -14,519 | 2.52% | 25,961,446 |
| 2024-09-16 | 2024-09-12 | 1.499 | 17,595,340 | -47,186 | 2.52% | 26,370,690 |
| 2024-09-10 | 2024-09-05 | 1.627 | 17,642,526 | +21,778 | 2.52% | 28,705,690 |
| 2024-09-09 | 2024-09-04 | 1.627 | 17,620,748 | +536,922 | 2.52% | 28,670,256 |
| 2024-09-05 | 2024-09-03 | 1.616 | 17,083,826 | +21,093 | 2.52% | 27,602,262 |
| 2024-09-04 | 2024-09-02 | 1.616 | 17,062,733 | +31,639 | 2.52% | 27,568,182 |
| 2024-09-03 | 2024-08-30 | 1.627 | 17,031,094 | -45,701 | 2.52% | 27,710,845 |
| 2024-08-30 | 2024-08-28 | 1.718 | 17,076,795 | -7,031 | 2.52% | 29,339,621 |
| 2024-08-29 | 2024-08-27 | 1.741 | 17,083,826 | -21,093 | 2.52% | 29,740,465 |
| 2024-08-22 | 2024-08-20 | 1.821 | 17,104,919 | -7,031 | 2.53% | 31,139,540 |
| 2024-08-20 | 2024-08-16 | 1.809 | 17,111,950 | +7,031 | 2.53% | 30,957,638 |
| 2024-08-19 | 2024-08-15 | 1.775 | 17,104,919 | +10,546 | 2.53% | 30,361,052 |
| 2024-08-16 | 2024-08-14 | 1.752 | 17,094,373 | +52,733 | 2.53% | 29,953,328 |
| 2024-08-15 | 2024-08-13 | 1.752 | 17,041,640 | +21,093 | 2.52% | 29,860,928 |
| 2024-08-14 | 2024-08-12 | 1.707 | 17,020,547 | -52,733 | 2.52% | 29,049,320 |
| 2024-08-13 | 2024-08-09 | 1.673 | 17,073,280 | -17,577 | 2.52% | 28,556,534 |
| 2024-08-07 | 2024-08-05 | 1.673 | 17,090,857 | -28,124 | 2.53% | 28,585,933 |
| 2024-08-06 | 2024-08-02 | 1.661 | 17,118,981 | +59,763 | 2.53% | 28,438,190 |
| 2024-08-05 | 2024-08-01 | 1.673 | 17,059,218 | +17,578 | 2.52% | 28,533,014 |
| 2024-08-02 | 2024-07-31 | 1.673 | 17,041,640 | +10,546 | 2.52% | 28,503,613 |
| 2024-07-31 | 2024-07-29 | 1.673 | 17,031,094 | +175,776 | 2.52% | 28,485,974 |
| 2024-07-26 | 2024-07-24 | 1.661 | 16,855,318 | -94,919 | 2.49% | 28,000,191 |
| 2024-07-25 | 2024-07-23 | 1.650 | 16,950,237 | +56,249 | 2.50% | 27,965,009 |
| 2024-07-24 | 2024-07-22 | 1.638 | 16,893,988 | -5,274 | 2.50% | 27,679,986 |
| 2024-07-17 | 2024-07-15 | 1.673 | 16,899,262 | +31,640 | 2.50% | 28,265,474 |
| 2024-07-16 | 2024-07-12 | 1.650 | 16,867,622 | +49,217 | 2.49% | 27,828,709 |
| 2024-07-12 | 2024-07-10 | 1.616 | 16,818,405 | +35,155 | 2.49% | 27,173,423 |
| 2024-07-11 | 2024-07-09 | 1.616 | 16,783,250 | +3,516 | 2.48% | 27,116,623 |
| 2024-07-10 | 2024-07-08 | 1.616 | 16,779,734 | -38,671 | 2.48% | 27,110,942 |
| 2024-07-09 | 2024-07-05 | 1.616 | 16,818,405 | +98,434 | 2.49% | 27,173,423 |
| 2024-07-08 | 2024-07-04 | 1.627 | 16,719,971 | +94,919 | 2.47% | 27,204,625 |
| 2024-07-05 | 2024-07-03 | 1.638 | 16,625,052 | -17,577 | 2.46% | 27,239,347 |
| 2024-07-02 | 2024-06-27 | 1.638 | 16,642,629 | +7,031 | 2.46% | 27,268,146 |
| 2024-06-28 | 2024-06-26 | 1.650 | 16,635,598 | +10,546 | 2.46% | 27,445,908 |
| 2024-06-27 | 2024-06-25 | 1.627 | 16,625,052 | +3,516 | 2.46% | 27,050,185 |
| 2024-06-26 | 2024-06-24 | 1.616 | 16,621,536 | +3,515 | 2.46% | 26,855,342 |
| 2024-06-25 | 2024-06-21 | 1.627 | 16,618,021 | +21,093 | 2.46% | 27,038,745 |
| 2024-06-24 | 2024-06-20 | 1.638 | 16,596,928 | +17,578 | 2.45% | 27,193,267 |
| 2024-06-20 | 2024-06-18 | 1.638 | 16,579,350 | -3,516 | 2.45% | 27,164,467 |
| 2024-06-19 | 2024-06-17 | 1.661 | 16,582,866 | +24,609 | 2.45% | 27,547,592 |
| 2024-06-18 | 2024-06-14 | 1.661 | 16,558,257 | +3,516 | 2.45% | 27,506,711 |
| 2024-06-13 | 2024-06-11 | 1.684 | 16,554,741 | +63,279 | 2.45% | 27,877,595 |
| 2024-06-11 | 2024-06-06 | 1.627 | 16,491,462 | +123,043 | 2.44% | 26,832,824 |
| 2024-06-05 | 2024-06-03 | 1.707 | 16,368,419 | +66,795 | 2.42% | 27,936,319 |
| 2024-06-03 | 2024-05-30 | 1.673 | 16,301,624 | +70,310 | 2.41% | 27,265,872 |
| 2024-05-31 | 2024-05-29 | 1.673 | 16,231,314 | +56,248 | 2.40% | 27,148,273 |
| 2024-05-30 | 2024-05-28 | 1.707 | 16,175,066 | -2,285,084 | 2.39% | 27,606,320 |
| 2024-05-24 | 2024-05-22 | 1.741 | 18,460,150 | +116,012 | 2.73% | 32,136,446 |
| 2024-05-23 | 2024-05-21 | 1.695 | 18,344,138 | +73,826 | 2.71% | 31,099,598 |
| 2024-05-22 | 2024-05-20 | 1.814 | 18,270,312 | +105,465 | 2.70% | 33,146,297 |
| 2024-05-21 | 2024-05-17 | 1.802 | 18,164,847 | +1,062,254 | 2.68% | 32,736,716 |
| 2024-05-20 | 2024-05-16 | 1.802 | 17,102,593 | +502,719 | 2.67% | 30,822,320 |
| 2024-05-17 | 2024-05-14 | 1.802 | 16,599,874 | +103,207 | 2.59% | 29,916,319 |
| 2024-05-16 | 2024-05-13 | 1.754 | 16,496,667 | +93,219 | 2.57% | 28,937,510 |
| 2024-05-14 | 2024-05-10 | 1.742 | 16,403,448 | +29,963 | 2.56% | 28,576,909 |
| 2024-05-10 | 2024-05-08 | 1.742 | 16,373,485 | +79,903 | 2.55% | 28,524,709 |
| 2024-05-09 | 2024-05-07 | 1.718 | 16,293,582 | +46,609 | 2.54% | 27,993,984 |
| 2024-05-08 | 2024-05-06 | 1.730 | 16,246,973 | +99,878 | 2.54% | 28,109,107 |
| 2024-05-07 | 2024-05-03 | 1.742 | 16,147,095 | +73,244 | 2.52% | 28,130,309 |
| 2024-05-06 | 2024-05-02 | 1.742 | 16,073,851 | +296,304 | 2.51% | 28,002,709 |
| 2024-05-03 | 2024-04-30 | 1.646 | 15,777,547 | +126,512 | 2.46% | 25,970,012 |
| 2024-04-30 | 2024-04-26 | 1.622 | 15,651,035 | +86,561 | 2.44% | 25,385,688 |
| 2024-04-29 | 2024-04-25 | 1.610 | 15,564,474 | +83,231 | 2.43% | 25,058,285 |
| 2024-04-23 | 2024-04-19 | 1.550 | 15,481,243 | -19,975 | 2.42% | 23,994,275 |
| 2024-04-22 | 2024-04-18 | 1.550 | 15,501,218 | -3,329 | 2.42% | 24,025,235 |
| 2024-04-19 | 2024-04-17 | 1.562 | 15,504,547 | +1,621,350 | 2.42% | 24,216,676 |
| 2024-04-17 | 2024-04-15 | 1.550 | 13,883,197 | +26,634 | 2.17% | 21,517,475 |
| 2024-04-15 | 2024-04-11 | 1.562 | 13,856,563 | +36,622 | 2.16% | 21,642,677 |
| 2024-04-12 | 2024-04-10 | 1.586 | 13,819,941 | +39,951 | 2.16% | 21,917,561 |
| 2024-04-11 | 2024-04-09 | 1.526 | 13,779,990 | +146,487 | 2.15% | 21,026,390 |
| 2024-04-10 | 2024-04-08 | 1.490 | 13,633,503 | -26,634 | 2.13% | 20,311,465 |
| 2024-04-09 | 2024-04-05 | 1.454 | 13,660,137 | +73,244 | 2.13% | 19,858,778 |
| 2024-04-08 | 2024-04-03 | 1.466 | 13,586,893 | -13,317 | 2.12% | 19,915,540 |
| 2024-04-05 | 2024-04-02 | 1.418 | 13,600,210 | +16,646 | 2.12% | 19,281,451 |
| 2024-04-03 | 2024-03-28 | 1.370 | 13,583,564 | +243,036 | 2.12% | 18,605,043 |
| 2024-04-02 | 2024-03-27 | 1.358 | 13,340,528 | +266,341 | 2.08% | 18,111,881 |
| 2024-03-28 | 2024-03-26 | 1.382 | 13,074,187 | +86,561 | 2.04% | 18,064,445 |
| 2024-03-25 | 2024-03-21 | 1.358 | 12,987,626 | +39,951 | 2.03% | 17,632,761 |
| 2024-03-18 | 2024-03-14 | 1.382 | 12,947,675 | +26,634 | 2.02% | 17,889,645 |
| 2024-03-14 | 2024-03-12 | 1.370 | 12,921,041 | +126,512 | 2.02% | 17,697,603 |
| 2024-03-12 | 2024-03-08 | 1.346 | 12,794,529 | +13,317 | 2.00% | 17,216,879 |
| 2024-03-11 | 2024-03-07 | 1.382 | 12,781,212 | +56,598 | 1.99% | 17,659,645 |
| 2024-03-07 | 2024-03-05 | 1.382 | 12,724,614 | -6,659 | 1.99% | 17,581,445 |
| 2024-03-06 | 2024-03-04 | 1.346 | 12,731,273 | -186,438 | 1.99% | 17,131,759 |
| 2024-03-04 | 2024-02-29 | 1.298 | 12,917,711 | -19,976 | 2.02% | 16,761,830 |
| 2024-03-01 | 2024-02-28 | 1.334 | 12,937,687 | +13,317 | 2.02% | 17,254,077 |
| 2024-02-28 | 2024-02-26 | 1.310 | 12,924,370 | +26,634 | 2.02% | 16,925,752 |
| 2024-02-27 | 2024-02-23 | 1.286 | 12,897,736 | -3,329 | 2.01% | 16,580,948 |
| 2024-02-26 | 2024-02-22 | 1.298 | 12,901,065 | +6,658 | 2.01% | 16,740,230 |
| 2024-02-22 | 2024-02-20 | 1.286 | 12,894,407 | +29,964 | 2.01% | 16,576,669 |
| 2024-02-16 | 2024-02-14 | 1.298 | 12,864,443 | -9,988 | 2.01% | 16,692,710 |
| 2024-02-15 | 2024-02-09 | 1.310 | 12,874,431 | +565,974 | 2.01% | 16,860,352 |
| 2024-02-14 | 2024-02-07 | 1.322 | 12,308,457 | -9,987 | 1.92% | 16,267,035 |
| 2024-02-08 | 2024-02-06 | 1.322 | 12,318,444 | -9,988 | 1.92% | 16,280,234 |
| 2024-02-05 | 2024-02-01 | 1.322 | 12,328,432 | -19,976 | 1.92% | 16,293,434 |
| 2024-02-01 | 2024-01-30 | 1.250 | 12,348,408 | -3,329 | 1.93% | 15,429,662 |
| 2024-01-30 | 2024-01-26 | 1.262 | 12,351,737 | +3,329 | 1.93% | 15,582,224 |
| 2024-01-29 | 2024-01-25 | 1.286 | 12,348,408 | -9,987 | 1.93% | 15,874,748 |
| 2024-01-26 | 2024-01-24 | 1.274 | 12,358,395 | -3,330 | 1.93% | 15,739,105 |
| 2024-01-25 | 2024-01-23 | 1.262 | 12,361,725 | -9,987 | 1.93% | 15,594,824 |
| 2024-01-24 | 2024-01-22 | 1.262 | 12,371,712 | -3,330 | 1.93% | 15,607,423 |
| 2024-01-23 | 2024-01-19 | 1.262 | 12,375,042 | +39,951 | 1.93% | 15,611,624 |
| 2024-01-22 | 2024-01-18 | 1.250 | 12,335,091 | +19,976 | 1.92% | 15,413,022 |
| 2024-01-19 | 2024-01-17 | 1.274 | 12,315,115 | +3,329 | 1.92% | 15,683,986 |
| 2024-01-15 | 2024-01-11 | 1.298 | 12,311,786 | -26,634 | 1.92% | 15,975,590 |
| 2024-01-11 | 2024-01-09 | 1.310 | 12,338,420 | -16,646 | 1.93% | 16,158,392 |
| 2024-01-10 | 2024-01-08 | 1.310 | 12,355,066 | -6,659 | 1.93% | 16,180,192 |
| 2024-01-09 | 2024-01-05 | 1.310 | 12,361,725 | +19,976 | 1.93% | 16,188,913 |
| 2024-01-05 | 2024-01-03 | 1.322 | 12,341,749 | -9,988 | 1.93% | 16,311,034 |
| 2024-01-03 | 2023-12-29 | 1.322 | 12,351,737 | +23,305 | 1.93% | 16,324,234 |
| 2024-01-02 | 2023-12-28 | 1.322 | 12,328,432 | -9,988 | 1.92% | 16,293,434 |
| 2023-12-29 | 2023-12-27 | 1.322 | 12,338,420 | -9,988 | 1.93% | 16,306,634 |
| 2023-12-28 | 2023-12-22 | 1.322 | 12,348,408 | -3,329 | 1.93% | 16,319,835 |
| 2023-12-22 | 2023-12-20 | 1.322 | 12,351,737 | -36,622 | 1.93% | 16,324,234 |
| 2023-12-21 | 2023-12-19 | 1.322 | 12,388,359 | -19,975 | 1.93% | 16,372,635 |
| 2023-12-19 | 2023-12-15 | 1.322 | 12,408,334 | -116,525 | 1.94% | 16,399,034 |
| 2023-12-15 | 2023-12-13 | 1.322 | 12,524,859 | +386,195 | 1.95% | 16,553,035 |
| 2023-12-14 | 2023-12-12 | 1.322 | 12,138,664 | -53,268 | 1.89% | 16,042,634 |
| 2023-12-13 | 2023-12-11 | 1.322 | 12,191,932 | -59,927 | 1.90% | 16,113,034 |
| 2023-12-12 | 2023-12-08 | 1.310 | 12,251,859 | -83,232 | 1.91% | 16,045,032 |
| 2023-12-11 | 2023-12-07 | 1.262 | 12,335,091 | -459,438 | 1.92% | 15,561,224 |
| 2023-12-08 | 2023-12-06 | 1.225 | 12,794,529 | -3,329 | 2.00% | 15,679,658 |
| 2023-12-07 | 2023-12-05 | 1.250 | 12,797,858 | -26,634 | 2.00% | 15,991,262 |
| 2023-12-06 | 2023-12-04 | 1.225 | 12,824,492 | +83,231 | 2.00% | 15,716,377 |
| 2023-12-04 | 2023-11-30 | 1.225 | 12,741,261 | +29,964 | 1.99% | 15,614,378 |
| 2023-12-01 | 2023-11-29 | 1.225 | 12,711,297 | -3,329 | 1.98% | 15,577,657 |
| 2023-11-28 | 2023-11-24 | 1.238 | 12,714,626 | +3,329 | 1.98% | 15,734,499 |
| 2023-11-22 | 2023-11-20 | 1.225 | 12,711,297 | -3,329 | 1.98% | 15,577,657 |
| 2023-11-21 | 2023-11-17 | 1.225 | 12,714,626 | -29,964 | 1.98% | 15,581,737 |
| 2023-11-20 | 2023-11-16 | 1.225 | 12,744,590 | -116,524 | 1.99% | 15,618,458 |
| 2023-11-17 | 2023-11-15 | 1.250 | 12,861,114 | -3,329 | 2.01% | 16,070,302 |
| 2023-11-16 | 2023-11-14 | 1.262 | 12,864,443 | -131,506 | 2.01% | 16,229,023 |
| 2023-11-15 | 2023-11-13 | 1.238 | 12,995,949 | -19,976 | 2.03% | 16,082,639 |
| 2023-11-13 | 2023-11-09 | 1.286 | 13,015,925 | -3,329 | 2.03% | 16,732,888 |
| 2023-11-10 | 2023-11-08 | 1.262 | 13,019,254 | +6,659 | 2.03% | 16,424,324 |
| 2023-11-08 | 2023-11-06 | 1.274 | 13,012,595 | +29,963 | 2.03% | 16,572,265 |
| 2023-11-07 | 2023-11-03 | 1.262 | 12,982,632 | -26,634 | 2.03% | 16,378,124 |
| 2023-11-06 | 2023-11-02 | 1.250 | 13,009,266 | +53,268 | 2.03% | 16,255,421 |
| 2023-11-02 | 2023-10-31 | 1.238 | 12,955,998 | -9,988 | 2.02% | 16,033,200 |
| 2023-11-01 | 2023-10-30 | 1.250 | 12,965,986 | -3,329 | 2.02% | 16,201,342 |
| 2023-10-31 | 2023-10-27 | 1.250 | 12,969,315 | -59,927 | 2.02% | 16,205,502 |
| 2023-10-30 | 2023-10-26 | 1.262 | 13,029,242 | -13,317 | 2.03% | 16,436,924 |
| 2023-10-26 | 2023-10-24 | 1.262 | 13,042,559 | -9,987 | 2.04% | 16,453,724 |
| 2023-10-20 | 2023-10-18 | 1.238 | 13,052,546 | +13,317 | 2.04% | 16,152,679 |
| 2023-10-19 | 2023-10-17 | 1.238 | 13,039,229 | -13,317 | 2.03% | 16,136,199 |
| 2023-10-18 | 2023-10-16 | 1.213 | 13,052,546 | -53,269 | 2.04% | 15,839,035 |
| 2023-10-17 | 2023-10-13 | 1.225 | 13,105,815 | -36,621 | 2.04% | 16,061,138 |
| 2023-10-16 | 2023-10-12 | 1.250 | 13,142,436 | +126,511 | 2.05% | 16,421,821 |
| 2023-10-11 | 2023-10-09 | 1.286 | 13,015,925 | -49,938 | 2.03% | 16,732,888 |
| 2023-10-10 | 2023-10-06 | 1.262 | 13,065,863 | +429,474 | 2.04% | 16,483,123 |
| 2023-10-09 | 2023-10-05 | 1.238 | 12,636,389 | +123,183 | 1.97% | 15,637,680 |
| 2023-10-06 | 2023-10-04 | 1.250 | 12,513,206 | +73,244 | 1.95% | 15,635,581 |
| 2023-10-05 | 2023-10-03 | 1.262 | 12,439,962 | +79,902 | 1.94% | 15,693,523 |
| 2023-10-04 | 2023-09-29 | 1.274 | 12,360,060 | +29,963 | 1.93% | 15,741,226 |
| 2023-10-03 | 2023-09-28 | 1.298 | 12,330,097 | +36,622 | 1.92% | 15,999,350 |
| 2023-09-28 | 2023-09-26 | 1.298 | 12,293,475 | +3,329 | 1.92% | 15,951,830 |
| 2023-09-27 | 2023-09-25 | 1.298 | 12,290,146 | -1,831,093 | 1.92% | 15,947,511 |
| 2023-09-25 | 2023-09-21 | 1.298 | 14,121,239 | +29,963 | 2.20% | 18,323,510 |
| 2023-09-22 | 2023-09-20 | 1.298 | 14,091,276 | +3,329 | 2.20% | 18,284,630 |
| 2023-09-21 | 2023-09-19 | 1.262 | 14,087,947 | +6,659 | 2.20% | 17,772,524 |
| 2023-09-15 | 2023-09-13 | 1.286 | 14,081,288 | +6,658 | 2.20% | 18,102,488 |
| 2023-09-14 | 2023-09-12 | 1.323 | 14,074,630 | -3,329 | 2.20% | 18,615,869 |
| 2023-09-13 | 2023-09-11 | 1.360 | 14,077,959 | +401,181 | 2.20% | 19,142,335 |
| 2023-09-07 | 2023-09-05 | 1.298 | 13,676,778 | -38,831 | 2.20% | 17,751,524 |
| 2023-09-05 | 2023-08-31 | 1.273 | 13,715,609 | -6,472 | 2.20% | 17,462,839 |
| 2023-08-30 | 2023-08-28 | 1.298 | 13,722,081 | +32,359 | 2.20% | 17,810,324 |
| 2023-08-29 | 2023-08-25 | 1.298 | 13,689,722 | +90,606 | 2.20% | 17,768,324 |
| 2023-08-28 | 2023-08-24 | 1.360 | 13,599,116 | +25,887 | 2.18% | 18,491,234 |
| 2023-08-23 | 2023-08-21 | 1.397 | 13,573,229 | -42,067 | 2.18% | 18,959,381 |
| 2023-08-22 | 2023-08-18 | 1.397 | 13,615,296 | -220,042 | 2.19% | 19,018,141 |
| 2023-08-21 | 2023-08-17 | 1.508 | 13,835,338 | -22,651 | 2.22% | 20,864,700 |
| 2023-08-18 | 2023-08-16 | 1.496 | 13,857,989 | -42,067 | 2.22% | 20,727,557 |
| 2023-08-15 | 2023-08-11 | 1.496 | 13,900,056 | +100,637 | 2.23% | 20,790,477 |
| 2023-08-11 | 2023-08-09 | 1.483 | 13,799,419 | +9,708 | 2.22% | 20,469,375 |
| 2023-08-10 | 2023-08-08 | 1.483 | 13,789,711 | +3,235 | 2.21% | 20,454,975 |
| 2023-08-08 | 2023-08-04 | 1.446 | 13,786,476 | -19,415 | 2.21% | 19,938,922 |
| 2023-08-02 | 2023-07-31 | 1.446 | 13,805,891 | +19,415 | 2.22% | 19,967,001 |
| 2023-07-31 | 2023-07-27 | 1.446 | 13,786,476 | +35,596 | 2.21% | 19,938,922 |
| 2023-07-27 | 2023-07-25 | 1.434 | 13,750,880 | +3,235 | 2.21% | 19,717,462 |
| 2023-07-26 | 2023-07-24 | 1.471 | 13,747,645 | -17,797 | 2.21% | 20,222,638 |
| 2023-07-25 | 2023-07-21 | 1.434 | 13,765,442 | +22,651 | 2.21% | 19,738,343 |
| 2023-07-24 | 2023-07-20 | 1.397 | 13,742,791 | +6,472 | 2.21% | 19,196,229 |
| 2023-07-19 | 2023-07-14 | 1.397 | 13,736,319 | +38,831 | 2.21% | 19,187,189 |
| 2023-07-18 | 2023-07-13 | 1.409 | 13,697,488 | +48,539 | 2.20% | 19,302,267 |
| 2023-07-13 | 2023-07-11 | 1.384 | 13,648,949 | -122,965 | 2.19% | 18,896,430 |
| 2023-07-12 | 2023-07-10 | 1.397 | 13,771,914 | +9,708 | 2.21% | 19,236,909 |
| 2023-07-06 | 2023-07-04 | 1.384 | 13,762,206 | +12,943 | 2.21% | 19,053,230 |
| 2023-07-04 | 2023-06-30 | 1.384 | 13,749,263 | -51,774 | 2.21% | 19,035,311 |
| 2023-06-28 | 2023-06-26 | 1.422 | 13,801,037 | +12,943 | 2.22% | 19,618,785 |
| 2023-06-27 | 2023-06-23 | 1.409 | 13,788,094 | -3,235 | 2.21% | 19,429,947 |
| 2023-06-26 | 2023-06-21 | 1.422 | 13,791,329 | +77,662 | 2.21% | 19,604,984 |
| 2023-06-23 | 2023-06-20 | 1.422 | 13,713,667 | +22,651 | 2.20% | 19,494,584 |
| 2023-06-21 | 2023-06-19 | 1.409 | 13,691,016 | +3,236 | 2.20% | 19,293,147 |
| 2023-06-16 | 2023-06-14 | 1.422 | 13,687,780 | +6,472 | 2.20% | 19,457,785 |
| 2023-06-15 | 2023-06-13 | 1.422 | 13,681,308 | +58,246 | 2.20% | 19,448,585 |
| 2023-06-14 | 2023-06-12 | 1.434 | 13,623,062 | +9,708 | 2.19% | 19,534,183 |
| 2023-06-13 | 2023-06-09 | 1.434 | 13,613,354 | +80,898 | 2.19% | 19,520,263 |
| 2023-06-12 | 2023-06-08 | 1.446 | 13,532,456 | -9,708 | 2.17% | 19,571,541 |
| 2023-06-07 | 2023-06-05 | 1.446 | 13,542,164 | -12,943 | 2.17% | 19,585,581 |
| 2023-06-06 | 2023-06-02 | 1.446 | 13,555,107 | +129,436 | 2.18% | 19,604,301 |
| 2023-06-01 | 2023-05-30 | 1.640 | 13,425,671 | +1,079,741 | 2.16% | 22,022,935 |
| 2023-05-31 | 2023-05-29 | 1.627 | 12,345,930 | +14,874 | 2.16% | 20,085,773 |
| 2023-05-30 | 2023-05-25 | 1.640 | 12,331,056 | -2,975 | 2.15% | 20,227,373 |
| 2023-05-29 | 2023-05-24 | 1.640 | 12,334,031 | -2,974 | 2.15% | 20,232,253 |
| 2023-05-19 | 2023-05-17 | 1.640 | 12,337,005 | -29,750 | 2.15% | 20,237,131 |
| 2023-05-18 | 2023-05-16 | 1.654 | 12,366,755 | +74,374 | 2.16% | 20,452,210 |
| 2023-05-12 | 2023-05-10 | 1.654 | 12,292,381 | +59,499 | 2.15% | 20,329,210 |
| 2023-05-11 | 2023-05-09 | 1.613 | 12,232,882 | -5,950 | 2.14% | 19,737,376 |
| 2023-05-05 | 2023-05-03 | 1.587 | 12,238,832 | -2,975 | 2.14% | 19,417,859 |
| 2023-05-04 | 2023-05-02 | 1.627 | 12,241,807 | -32,724 | 2.14% | 19,916,374 |
| 2023-04-27 | 2023-04-25 | 1.560 | 12,274,531 | -8,925 | 2.14% | 19,144,422 |
| 2023-04-21 | 2023-04-19 | 1.573 | 12,283,456 | +53,549 | 2.14% | 19,323,501 |
| 2023-04-20 | 2023-04-18 | 1.587 | 12,229,907 | +14,875 | 2.14% | 19,403,699 |
| 2023-04-19 | 2023-04-17 | 1.573 | 12,215,032 | +2,975 | 2.13% | 19,215,861 |
| 2023-04-13 | 2023-04-11 | 1.587 | 12,212,057 | +5,950 | 2.13% | 19,375,379 |
| 2023-04-12 | 2023-04-06 | 1.587 | 12,206,107 | +2,975 | 2.13% | 19,365,939 |
| 2023-04-11 | 2023-04-04 | 1.587 | 12,203,132 | +5,949 | 2.13% | 19,361,219 |
| 2023-04-06 | 2023-04-03 | 1.627 | 12,197,183 | +23,800 | 2.13% | 19,843,775 |
| 2023-03-31 | 2023-03-29 | 1.546 | 12,173,383 | -136,848 | 2.13% | 18,822,985 |
| 2023-03-30 | 2023-03-28 | 1.479 | 12,310,231 | +5,950 | 2.15% | 18,206,994 |
| 2023-03-29 | 2023-03-27 | 1.492 | 12,304,281 | -29,750 | 2.15% | 18,363,633 |
| 2023-03-28 | 2023-03-24 | 1.492 | 12,334,031 | -17,849 | 2.15% | 18,408,033 |
| 2023-03-27 | 2023-03-23 | 1.492 | 12,351,880 | -220,147 | 2.16% | 18,434,672 |
| 2023-03-23 | 2023-03-21 | 1.412 | 12,572,027 | +65,449 | 2.20% | 17,749,004 |
| 2023-03-22 | 2023-03-20 | 1.425 | 12,506,578 | +5,950 | 2.18% | 17,824,762 |
| 2023-03-20 | 2023-03-16 | 1.425 | 12,500,628 | +2,975 | 2.18% | 17,816,282 |
| 2023-03-17 | 2023-03-15 | 1.492 | 12,497,653 | -86,274 | 2.18% | 18,652,232 |
| 2023-03-16 | 2023-03-14 | 1.452 | 12,583,927 | +14,875 | 2.20% | 18,273,398 |
| 2023-03-13 | 2023-03-09 | 1.492 | 12,569,052 | -520,617 | 2.19% | 18,758,792 |
| 2023-03-10 | 2023-03-08 | 1.492 | 13,089,669 | +38,674 | 2.29% | 19,535,792 |
| 2023-03-09 | 2023-03-07 | 1.533 | 13,050,995 | +5,950 | 2.28% | 20,004,507 |
| 2023-03-06 | 2023-03-02 | 1.492 | 13,045,045 | +23,800 | 2.28% | 19,469,192 |
| 2023-03-03 | 2023-03-01 | 1.533 | 13,021,245 | -2,975 | 2.27% | 19,958,906 |
| 2023-03-02 | 2023-02-28 | 1.533 | 13,024,220 | -14,875 | 2.27% | 19,963,466 |
| 2023-03-01 | 2023-02-27 | 1.452 | 13,039,095 | +44,624 | 2.28% | 18,934,358 |
| 2023-02-27 | 2023-02-23 | 1.425 | 12,994,471 | +68,424 | 2.27% | 18,520,122 |
| 2023-02-21 | 2023-02-17 | 1.385 | 12,926,047 | +11,900 | 2.26% | 17,901,208 |
| 2023-02-20 | 2023-02-16 | 1.371 | 12,914,147 | +2,975 | 2.26% | 17,711,089 |
| 2023-02-16 | 2023-02-14 | 1.398 | 12,911,172 | -14,875 | 2.25% | 18,054,205 |
| 2023-02-10 | 2023-02-08 | 1.358 | 12,926,047 | -8,925 | 2.26% | 17,553,611 |
| 2023-02-08 | 2023-02-06 | 1.345 | 12,934,972 | +2,975 | 2.26% | 17,391,813 |
| 2023-02-03 | 2023-02-01 | 1.398 | 12,931,997 | +2,975 | 2.26% | 18,083,326 |
| 2023-02-01 | 2023-01-30 | 1.358 | 12,929,022 | +2,975 | 2.26% | 17,557,651 |
| 2023-01-31 | 2023-01-27 | 1.398 | 12,926,047 | -26,774 | 2.26% | 18,075,006 |
| 2023-01-30 | 2023-01-26 | 1.358 | 12,952,821 | -29,750 | 2.26% | 17,589,970 |
| 2023-01-27 | 2023-01-20 | 1.345 | 12,982,571 | +223,122 | 2.27% | 17,455,813 |
| 2023-01-26 | 2023-01-19 | 1.371 | 12,759,449 | +29,749 | 2.23% | 17,498,929 |
| 2023-01-19 | 2023-01-17 | 1.345 | 12,729,700 | +118,999 | 2.22% | 17,115,813 |
| 2023-01-17 | 2023-01-13 | 1.398 | 12,610,701 | +35,699 | 2.20% | 17,634,045 |
| 2023-01-16 | 2023-01-12 | 1.345 | 12,575,002 | -220,147 | 2.20% | 16,907,813 |
| 2023-01-13 | 2023-01-11 | 1.345 | 12,795,149 | +163,623 | 2.23% | 17,203,813 |
| 2023-01-10 | 2023-01-06 | 1.358 | 12,631,526 | +17,850 | 2.21% | 17,153,651 |
| 2023-01-09 | 2023-01-05 | 1.304 | 12,613,676 | +11,899 | 2.20% | 16,451,018 |
| 2023-01-06 | 2023-01-04 | 1.264 | 12,601,777 | -83,298 | 2.20% | 15,927,185 |
| 2023-01-05 | 2023-01-03 | 1.264 | 12,685,075 | -20,825 | 2.22% | 16,032,464 |
| 2023-01-03 | 2022-12-29 | 1.237 | 12,705,900 | -23,800 | 2.22% | 15,717,108 |
| 2022-12-30 | 2022-12-28 | 1.183 | 12,729,700 | -5,950 | 2.22% | 15,061,916 |
| 2022-12-28 | 2022-12-22 | 1.170 | 12,735,650 | +2,975 | 2.22% | 14,897,718 |
| 2022-12-21 | 2022-12-19 | 1.170 | 12,732,675 | +14,875 | 2.22% | 14,894,238 |
| 2022-12-20 | 2022-12-16 | 1.183 | 12,717,800 | -208,247 | 2.22% | 15,047,836 |
| 2022-12-16 | 2022-12-14 | 1.143 | 12,926,047 | -107,098 | 2.26% | 14,772,841 |
| 2022-12-15 | 2022-12-13 | 1.156 | 13,033,145 | -89,249 | 2.28% | 15,070,479 |
| 2022-12-14 | 2022-12-12 | 1.170 | 13,122,394 | -17,850 | 2.29% | 15,350,117 |
| 2022-12-13 | 2022-12-09 | 1.170 | 13,140,244 | -32,724 | 2.29% | 15,370,998 |
| 2022-12-12 | 2022-12-08 | 1.170 | 13,172,968 | -50,575 | 2.30% | 15,409,277 |
| 2022-12-09 | 2022-12-07 | 1.183 | 13,223,543 | +5,950 | 2.31% | 15,646,236 |
| 2022-12-08 | 2022-12-06 | 1.156 | 13,217,593 | -83,298 | 2.31% | 15,283,760 |
| 2022-12-06 | 2022-12-02 | 1.143 | 13,300,891 | -83,299 | 2.32% | 15,201,241 |
| 2022-12-02 | 2022-11-30 | 1.170 | 13,384,190 | -92,224 | 2.34% | 15,656,357 |
| 2022-12-01 | 2022-11-29 | 1.183 | 13,476,414 | -8,925 | 2.35% | 15,945,436 |
| 2022-11-30 | 2022-11-28 | 1.170 | 13,485,339 | -50,574 | 2.35% | 15,774,678 |
| 2022-11-28 | 2022-11-24 | 1.197 | 13,535,913 | -5,950 | 2.36% | 16,197,834 |
| 2022-11-25 | 2022-11-23 | 1.170 | 13,541,863 | -470,043 | 2.36% | 15,840,797 |
| 2022-11-17 | 2022-11-15 | 1.183 | 14,011,906 | -74,374 | 2.45% | 16,579,035 |
| 2022-11-14 | 2022-11-10 | 1.183 | 14,086,280 | -44,624 | 2.46% | 16,667,036 |
| 2022-11-08 | 2022-11-04 | 1.197 | 14,130,904 | -59,499 | 2.47% | 16,909,833 |
| 2022-11-07 | 2022-11-03 | 1.197 | 14,190,403 | -41,650 | 2.48% | 16,981,033 |
| 2022-11-03 | 2022-11-01 | 1.183 | 14,232,053 | +89,249 | 2.49% | 16,839,516 |
| 2022-10-24 | 2022-10-20 | 1.183 | 14,142,804 | -5,950 | 2.47% | 16,733,915 |
| 2022-10-11 | 2022-10-07 | 1.237 | 14,148,754 | +8,925 | 2.47% | 17,501,908 |
| 2022-09-28 | 2022-09-26 | 1.237 | 14,139,829 | -133,873 | 2.47% | 17,490,868 |
| 2022-09-27 | 2022-09-23 | 1.264 | 14,273,702 | -56,524 | 2.49% | 18,040,304 |
| 2022-09-22 | 2022-09-20 | 1.291 | 14,330,226 | -5,950 | 2.50% | 18,497,100 |
| 2022-09-21 | 2022-09-19 | 1.237 | 14,336,176 | -26,775 | 2.50% | 17,733,748 |
| 2022-09-19 | 2022-09-15 | 1.183 | 14,362,951 | -1,636,226 | 2.51% | 16,994,396 |
| 2022-09-15 | 2022-09-13 | 1.183 | 15,999,177 | +5,950 | 2.79% | 18,930,396 |
| 2022-09-14 | 2022-09-09 | 1.279 | 15,993,227 | +422,444 | 2.79% | 20,450,368 |
| 2022-09-13 | 2022-09-08 | 1.279 | 15,570,783 | +510,621 | 2.72% | 19,910,193 |
| 2022-09-08 | 2022-09-06 | 1.265 | 15,060,162 | +11,511 | 2.72% | 19,047,949 |
| 2022-09-07 | 2022-09-05 | 1.279 | 15,048,651 | +143,898 | 2.72% | 19,242,549 |
| 2022-09-06 | 2022-09-02 | 1.279 | 14,904,753 | +143,897 | 2.69% | 19,058,548 |
| 2022-09-05 | 2022-09-01 | 1.293 | 14,760,856 | +69,071 | 2.66% | 19,079,706 |
| 2022-09-02 | 2022-08-31 | 1.306 | 14,691,785 | +5,756 | 2.65% | 19,194,624 |
| 2022-09-01 | 2022-08-30 | 1.279 | 14,686,029 | +5,756 | 2.65% | 18,778,868 |
| 2022-08-26 | 2022-08-24 | 1.320 | 14,680,273 | +2,878 | 2.65% | 19,383,622 |
| 2022-08-25 | 2022-08-23 | 1.348 | 14,677,395 | -28,780 | 2.65% | 19,787,818 |
| 2022-08-23 | 2022-08-19 | 1.306 | 14,706,175 | +20,146 | 2.65% | 19,213,424 |
| 2022-08-09 | 2022-08-05 | 1.237 | 14,686,029 | +71,948 | 2.65% | 18,166,513 |
| 2022-08-08 | 2022-08-04 | 1.251 | 14,614,081 | +319,453 | 2.64% | 18,280,632 |
| 2022-07-27 | 2022-07-25 | 1.306 | 14,294,628 | +5,756 | 2.58% | 18,675,744 |
| 2022-07-08 | 2022-07-06 | 1.320 | 14,288,872 | +20,145 | 2.58% | 18,866,822 |
| 2022-07-06 | 2022-07-04 | 1.348 | 14,268,727 | +2,878 | 2.58% | 19,236,859 |
| 2022-06-20 | 2022-06-16 | 1.520 | 14,265,849 | +831,020 | 2.58% | 21,685,904 |
| 2022-06-17 | 2022-06-15 | 1.550 | 13,434,829 | -21,682 | 2.58% | 20,819,204 |
| 2022-06-13 | 2022-06-09 | 1.550 | 13,456,511 | -187,011 | 2.58% | 20,852,804 |
| 2022-06-10 | 2022-06-08 | 1.491 | 13,643,522 | +35,234 | 2.62% | 20,337,172 |
| 2022-05-26 | 2022-05-24 | 1.520 | 13,608,288 | -5,420 | 2.61% | 20,686,328 |
| 2022-05-25 | 2022-05-23 | 1.476 | 13,613,708 | +5,420 | 2.61% | 20,091,812 |
| 2022-05-13 | 2022-05-11 | 1.491 | 13,608,288 | +10,841 | 2.61% | 20,284,651 |
| 2022-05-12 | 2022-05-10 | 1.505 | 13,597,447 | -65,047 | 2.61% | 20,469,170 |
| 2022-05-11 | 2022-05-06 | 1.520 | 13,662,494 | +8,131 | 2.62% | 20,768,728 |
| 2022-05-05 | 2022-05-03 | 1.505 | 13,654,363 | +13,552 | 2.62% | 20,554,849 |
| 2022-04-29 | 2022-04-27 | 1.550 | 13,640,811 | -5,421 | 2.61% | 21,138,403 |
| 2022-04-28 | 2022-04-26 | 1.594 | 13,646,232 | -292,712 | 2.62% | 21,750,998 |
| 2022-04-27 | 2022-04-25 | 1.564 | 13,938,944 | -2,711 | 2.67% | 21,806,121 |
| 2022-04-26 | 2022-04-22 | 1.594 | 13,941,655 | +10,842 | 2.67% | 22,221,879 |
| 2022-04-25 | 2022-04-21 | 1.609 | 13,930,813 | -265,610 | 2.67% | 22,410,195 |
| 2022-04-21 | 2022-04-19 | 1.550 | 14,196,423 | -246,637 | 2.72% | 21,999,404 |
| 2022-04-20 | 2022-04-14 | 1.476 | 14,443,060 | -2,710 | 2.77% | 21,315,813 |
| 2022-04-19 | 2022-04-13 | 1.432 | 14,445,770 | -29,814 | 2.77% | 20,680,218 |
| 2022-04-12 | 2022-04-08 | 1.446 | 14,475,584 | -48,785 | 2.77% | 20,936,537 |
| 2022-04-11 | 2022-04-07 | 1.461 | 14,524,369 | -21,682 | 2.78% | 21,221,455 |
| 2022-04-08 | 2022-04-06 | 1.432 | 14,546,051 | +10,841 | 2.79% | 20,823,778 |
| 2022-04-06 | 2022-04-01 | 1.417 | 14,535,210 | +67,757 | 2.79% | 20,593,740 |
| 2022-04-04 | 2022-03-31 | 1.432 | 14,467,453 | -18,972 | 2.77% | 20,711,259 |
| 2022-04-01 | 2022-03-30 | 1.402 | 14,486,425 | +67,758 | 2.78% | 20,310,823 |
| 2022-03-31 | 2022-03-29 | 1.417 | 14,418,667 | +51,495 | 2.76% | 20,428,620 |
| 2022-03-30 | 2022-03-28 | 1.373 | 14,367,172 | +21,683 | 2.75% | 19,719,547 |
| 2022-03-29 | 2022-03-25 | 1.358 | 14,345,489 | +13,551 | 2.75% | 19,478,068 |
| 2022-03-28 | 2022-03-24 | 1.402 | 14,331,938 | +100,281 | 2.75% | 20,094,223 |
| 2022-03-25 | 2022-03-23 | 1.314 | 14,231,657 | -32,523 | 2.73% | 18,693,394 |
| 2022-03-24 | 2022-03-22 | 1.314 | 14,264,180 | -32,524 | 2.73% | 18,736,113 |
| 2022-03-21 | 2022-03-17 | 1.254 | 14,296,704 | +13,552 | 2.74% | 17,934,841 |
| 2022-03-16 | 2022-03-14 | 1.240 | 14,283,152 | -16,262 | 2.74% | 17,707,042 |
| 2022-03-15 | 2022-03-11 | 1.254 | 14,299,414 | -35,234 | 2.74% | 17,938,241 |
| 2022-03-11 | 2022-03-09 | 1.284 | 14,334,648 | -37,944 | 2.75% | 18,405,557 |
| 2022-03-03 | 2022-03-01 | 1.284 | 14,372,592 | +5,420 | 2.75% | 18,454,277 |
| 2022-03-02 | 2022-02-28 | 1.299 | 14,367,172 | -2,710 | 2.75% | 18,659,356 |
| 2022-02-24 | 2022-02-22 | 1.299 | 14,369,882 | +24,393 | 2.75% | 18,662,875 |
| 2022-02-18 | 2022-02-16 | 1.314 | 14,345,489 | +62,337 | 2.75% | 18,842,913 |
| 2022-02-17 | 2022-02-15 | 1.314 | 14,283,152 | +2,710 | 2.74% | 18,761,033 |
| 2022-02-11 | 2022-02-09 | 1.314 | 14,280,442 | +24,393 | 2.74% | 18,757,473 |
| 2022-02-07 | 2022-01-31 | 1.299 | 14,256,049 | -5,421 | 2.73% | 18,515,035 |
| 2022-02-04 | 2022-01-27 | 1.373 | 14,261,470 | +5,421 | 2.73% | 19,574,466 |
| 2022-01-28 | 2022-01-26 | 1.343 | 14,256,049 | +8,131 | 2.73% | 19,146,229 |
| 2022-01-27 | 2022-01-25 | 1.373 | 14,247,918 | -21,683 | 2.73% | 19,555,865 |
| 2022-01-13 | 2022-01-11 | 1.402 | 14,269,601 | +5,421 | 2.74% | 20,006,823 |
| 2022-01-12 | 2022-01-10 | 1.373 | 14,264,180 | -8,131 | 2.73% | 19,578,186 |
| 2022-01-11 | 2022-01-07 | 1.358 | 14,272,311 | +2,710 | 2.74% | 19,378,708 |
| 2022-01-10 | 2022-01-06 | 1.343 | 14,269,601 | -2,710 | 2.74% | 19,164,430 |
| 2022-01-07 | 2022-01-05 | 1.269 | 14,272,311 | -18,972 | 2.74% | 18,114,879 |
| 2022-01-05 | 2022-01-03 | 1.269 | 14,291,283 | +59,626 | 2.74% | 18,138,959 |
| 2022-01-04 | 2021-12-31 | 1.240 | 14,231,657 | +13,552 | 2.73% | 17,643,203 |
| 2022-01-03 | 2021-12-29 | 1.240 | 14,218,105 | -8,131 | 2.73% | 17,626,403 |
| 2021-12-30 | 2021-12-28 | 1.225 | 14,226,236 | -46,075 | 2.73% | 17,426,525 |
| 2021-12-28 | 2021-12-22 | 1.225 | 14,272,311 | +13,551 | 2.74% | 17,482,965 |
| 2021-12-15 | 2021-12-13 | 1.225 | 14,258,760 | -67,757 | 2.73% | 17,466,365 |
| 2021-12-10 | 2021-12-08 | 1.195 | 14,326,517 | +13,551 | 2.75% | 17,126,488 |
| 2021-12-06 | 2021-12-02 | 1.195 | 14,312,966 | +13,552 | 2.74% | 17,110,289 |
| 2021-12-01 | 2021-11-29 | 1.195 | 14,299,414 | +5,420 | 2.74% | 17,094,088 |
| 2021-11-30 | 2021-11-26 | 1.181 | 14,293,994 | -2,710 | 2.74% | 16,876,651 |
| 2021-11-25 | 2021-11-23 | 1.166 | 14,296,704 | +37,944 | 2.74% | 16,668,852 |
| 2021-11-19 | 2021-11-17 | 1.166 | 14,258,760 | +37,945 | 2.73% | 16,624,613 |
| 2021-11-17 | 2021-11-15 | 1.181 | 14,220,815 | +40,654 | 2.73% | 16,790,250 |
| 2021-11-16 | 2021-11-12 | 1.181 | 14,180,161 | -1,084,120 | 2.72% | 16,742,250 |
| 2021-11-10 | 2021-11-08 | 1.122 | 15,264,281 | +16,262 | 2.93% | 17,121,138 |
| 2021-11-09 | 2021-11-05 | 1.122 | 15,248,019 | +13,551 | 2.92% | 17,102,898 |
| 2021-10-29 | 2021-10-27 | 1.136 | 15,234,468 | +13,552 | 2.92% | 17,312,537 |
| 2021-10-27 | 2021-10-25 | 1.136 | 15,220,916 | +5,421 | 2.92% | 17,297,136 |
| 2021-10-25 | 2021-10-21 | 1.151 | 15,215,495 | +2,710 | 2.92% | 17,515,534 |
| 2021-10-20 | 2021-10-18 | 1.136 | 15,212,785 | +27,103 | 2.92% | 17,287,896 |
| 2021-10-19 | 2021-10-15 | 1.151 | 15,185,682 | +40,654 | 2.91% | 17,481,214 |
| 2021-10-12 | 2021-10-08 | 1.181 | 15,145,028 | +21,683 | 2.90% | 17,881,451 |
| 2021-10-11 | 2021-10-07 | 1.151 | 15,123,345 | +56,916 | 2.90% | 17,409,454 |
| 2021-10-08 | 2021-10-06 | 1.136 | 15,066,429 | +249,348 | 2.89% | 17,121,576 |
| 2021-10-07 | 2021-10-05 | 1.151 | 14,817,081 | +365,890 | 2.84% | 17,056,894 |
| 2021-10-06 | 2021-10-04 | 1.151 | 14,451,191 | +580,004 | 2.77% | 16,635,694 |
| 2021-09-30 | 2021-09-28 | 1.136 | 13,871,187 | +40,655 | 2.66% | 15,763,296 |
| 2021-09-28 | 2021-09-24 | 1.122 | 13,830,532 | +37,944 | 2.65% | 15,512,978 |
| 2021-09-23 | 2021-09-20 | 1.151 | 13,792,588 | +135,515 | 2.64% | 15,877,534 |
| 2021-09-21 | 2021-09-17 | 1.181 | 13,657,073 | +40,654 | 2.62% | 16,124,650 |
| 2021-09-20 | 2021-09-16 | 1.181 | 13,616,419 | +13,552 | 2.61% | 16,076,651 |
| 2021-09-16 | 2021-09-14 | 1.181 | 13,602,867 | -184,301 | 2.61% | 16,060,650 |
| 2021-09-15 | 2021-09-13 | 1.210 | 13,787,168 | +27,103 | 2.64% | 16,685,207 |
| 2021-09-14 | 2021-09-10 | 1.210 | 13,760,065 | -1,016,362 | 2.64% | 16,652,407 |
| 2021-09-08 | 2021-09-06 | 1.300 | 14,776,427 | +516,292 | 2.83% | 19,214,811 |
| 2021-09-07 | 2021-09-03 | 1.300 | 14,260,135 | +146,420 | 2.83% | 18,543,441 |
| 2021-09-06 | 2021-09-02 | 1.331 | 14,113,715 | -60,137 | 2.80% | 18,784,877 |
| 2021-09-01 | 2021-08-30 | 1.300 | 14,173,852 | -13,073 | 2.82% | 18,431,241 |
| 2021-08-31 | 2021-08-27 | 1.300 | 14,186,925 | -23,532 | 2.82% | 18,448,241 |
| 2021-08-25 | 2021-08-23 | 1.270 | 14,210,457 | -23,532 | 2.82% | 18,044,045 |
| 2021-08-24 | 2021-08-20 | 1.239 | 14,233,989 | -49,678 | 2.83% | 17,638,409 |
| 2021-08-23 | 2021-08-19 | 1.285 | 14,283,667 | +18,302 | 2.84% | 18,355,523 |
| 2021-08-16 | 2021-08-12 | 1.316 | 14,265,365 | +26,147 | 2.83% | 18,768,480 |
| 2021-08-12 | 2021-08-10 | 1.270 | 14,239,218 | +26,146 | 2.83% | 18,080,565 |
| 2021-08-09 | 2021-08-05 | 1.316 | 14,213,072 | -120,273 | 2.82% | 18,699,680 |
| 2021-08-05 | 2021-08-03 | 1.346 | 14,333,345 | -15,688 | 2.85% | 19,296,475 |
| 2021-08-04 | 2021-08-02 | 1.300 | 14,349,033 | +18,302 | 2.85% | 18,659,041 |
| 2021-08-02 | 2021-07-29 | 1.254 | 14,330,731 | +7,844 | 2.85% | 17,977,527 |
| 2021-07-30 | 2021-07-28 | 1.224 | 14,322,887 | +65,366 | 2.85% | 17,529,451 |
| 2021-07-29 | 2021-07-27 | 1.270 | 14,257,521 | +2,615 | 2.83% | 18,103,805 |
| 2021-07-28 | 2021-07-26 | 1.270 | 14,254,906 | -18,302 | 2.83% | 18,100,485 |
| 2021-07-23 | 2021-07-21 | 1.300 | 14,273,208 | +23,531 | 2.84% | 18,560,440 |
| 2021-07-22 | 2021-07-20 | 1.300 | 14,249,677 | +7,844 | 2.83% | 18,529,841 |
| 2021-07-21 | 2021-07-19 | 1.392 | 14,241,833 | -15,688 | 2.83% | 19,826,910 |
| 2021-07-20 | 2021-07-16 | 1.316 | 14,257,521 | +20,918 | 2.83% | 18,758,160 |
| 2021-07-16 | 2021-07-14 | 1.300 | 14,236,603 | -2,615 | 2.83% | 18,512,840 |
| 2021-07-14 | 2021-07-12 | 1.331 | 14,239,218 | +36,605 | 2.83% | 18,951,917 |
| 2021-07-13 | 2021-07-09 | 1.285 | 14,202,613 | +33,990 | 2.82% | 18,251,363 |
| 2021-07-12 | 2021-07-08 | 1.270 | 14,168,623 | -65,366 | 2.82% | 17,990,925 |
| 2021-07-08 | 2021-07-06 | 1.254 | 14,233,989 | +54,908 | 2.83% | 17,856,167 |
| 2021-07-07 | 2021-07-05 | 1.300 | 14,179,081 | -112,430 | 2.82% | 18,438,041 |
| 2021-07-05 | 2021-06-30 | 1.285 | 14,291,511 | +47,064 | 2.84% | 18,365,603 |
| 2021-07-02 | 2021-06-29 | 1.331 | 14,244,447 | +2,614 | 2.83% | 18,958,877 |
| 2021-06-28 | 2021-06-24 | 1.254 | 14,241,833 | +18,303 | 2.83% | 17,866,007 |
| 2021-06-22 | 2021-06-18 | 1.254 | 14,223,530 | -28,761 | 2.83% | 17,843,046 |
| 2021-06-21 | 2021-06-17 | 1.254 | 14,252,291 | -107,201 | 2.83% | 17,879,126 |
| 2021-06-18 | 2021-06-16 | 1.300 | 14,359,492 | +23,532 | 2.85% | 18,672,642 |
| 2021-06-15 | 2021-06-10 | 1.300 | 14,335,960 | +91,513 | 2.85% | 18,642,041 |
| 2021-06-11 | 2021-06-09 | 1.331 | 14,244,447 | +2,614 | 2.83% | 18,958,877 |
| 2021-06-10 | 2021-06-08 | 1.331 | 14,241,833 | +75,825 | 2.83% | 18,955,398 |
| 2021-06-09 | 2021-06-07 | 1.346 | 14,166,008 | +7,844 | 2.81% | 19,071,195 |
| 2021-06-02 | 2021-05-31 | 1.346 | 14,158,164 | -18,303 | 2.81% | 19,060,635 |
| 2021-06-01 | 2021-05-28 | 1.346 | 14,176,467 | +371,279 | 2.82% | 19,085,276 |
| 2021-05-28 | 2021-05-26 | 1.316 | 13,805,188 | +2,615 | 2.74% | 18,163,040 |
| 2021-05-27 | 2021-05-25 | 1.300 | 13,802,573 | +62,752 | 2.74% | 17,948,441 |
| 2021-05-25 | 2021-05-21 | 1.316 | 13,739,821 | +49,678 | 2.73% | 18,077,039 |
| 2021-05-24 | 2021-05-20 | 1.316 | 13,690,143 | +99,356 | 2.72% | 18,011,679 |
| 2021-05-20 | 2021-05-17 | 1.362 | 13,590,787 | -23,532 | 2.70% | 18,504,714 |
| 2021-05-18 | 2021-05-14 | 1.377 | 13,614,319 | +190,869 | 2.70% | 18,745,032 |
| 2021-05-17 | 2021-05-13 | 1.458 | 13,423,450 | -164,722 | 2.67% | 19,569,422 |
| 2021-05-14 | 2021-05-12 | 1.490 | 13,588,172 | +754,898 | 2.70% | 20,249,775 |
| 2021-05-05 | 2021-05-03 | 1.506 | 12,833,274 | -2,469 | 2.70% | 19,332,666 |
| 2021-05-04 | 2021-04-30 | 1.458 | 12,835,743 | +365,469 | 2.70% | 18,712,631 |
| 2021-04-30 | 2021-04-28 | 1.458 | 12,470,274 | +86,428 | 2.62% | 18,179,831 |
| 2021-04-21 | 2021-04-19 | 1.506 | 12,383,846 | +12,347 | 2.61% | 18,655,626 |
| 2021-04-14 | 2021-04-12 | 1.361 | 12,371,499 | +61,735 | 2.60% | 16,833,443 |
| 2021-04-13 | 2021-04-09 | 1.393 | 12,309,764 | -2,470 | 2.59% | 17,148,239 |
| 2021-04-12 | 2021-04-08 | 1.361 | 12,312,234 | +103,714 | 2.59% | 16,752,803 |
| 2021-04-09 | 2021-04-07 | 1.393 | 12,208,520 | -64,204 | 2.57% | 17,007,200 |
| 2021-04-07 | 2021-03-31 | 1.344 | 12,272,724 | -2,469 | 2.58% | 16,500,245 |
| 2021-03-31 | 2021-03-29 | 1.344 | 12,275,193 | +7,408 | 2.58% | 16,503,565 |
| 2021-03-29 | 2021-03-25 | 1.344 | 12,267,785 | +9,878 | 2.58% | 16,493,605 |
| 2021-03-26 | 2021-03-24 | 1.344 | 12,257,907 | +83,959 | 2.58% | 16,480,324 |
| 2021-03-25 | 2021-03-23 | 1.344 | 12,173,948 | +44,449 | 2.56% | 16,367,444 |
| 2021-03-22 | 2021-03-18 | 1.377 | 12,129,499 | -44,449 | 2.55% | 16,700,641 |
| 2021-03-19 | 2021-03-17 | 1.393 | 12,173,948 | +98,775 | 2.56% | 16,959,039 |
| 2021-03-18 | 2021-03-16 | 1.296 | 12,075,173 | +2,470 | 2.54% | 15,647,851 |
| 2021-03-16 | 2021-03-12 | 1.263 | 12,072,703 | +4,938 | 2.54% | 15,253,534 |
| 2021-03-11 | 2021-03-09 | 1.247 | 12,067,765 | +27,164 | 2.54% | 15,051,816 |
| 2021-03-10 | 2021-03-08 | 1.263 | 12,040,601 | +158,040 | 2.53% | 15,212,974 |
| 2021-03-09 | 2021-03-05 | 1.247 | 11,882,561 | +4,939 | 2.50% | 14,820,816 |
| 2021-03-03 | 2021-03-01 | 1.280 | 11,877,622 | -7,408 | 2.50% | 15,199,452 |
| 2021-03-01 | 2021-02-25 | 1.247 | 11,885,030 | -98,776 | 2.50% | 14,823,896 |
| 2021-02-26 | 2021-02-24 | 1.247 | 11,983,806 | -2,469 | 2.52% | 14,947,096 |
| 2021-02-24 | 2021-02-22 | 1.231 | 11,986,275 | -19,755 | 2.52% | 14,756,018 |
| 2021-02-16 | 2021-02-09 | 1.215 | 12,006,030 | -4,939 | 2.53% | 14,585,860 |
| 2021-02-05 | 2021-02-03 | 1.231 | 12,010,969 | +2,470 | 2.53% | 14,786,418 |
| 2021-02-03 | 2021-02-01 | 1.231 | 12,008,499 | +44,448 | 2.53% | 14,783,377 |
| 2021-02-01 | 2021-01-28 | 1.182 | 11,964,051 | +130,878 | 2.52% | 14,147,264 |
| 2021-01-29 | 2021-01-27 | 1.182 | 11,833,173 | +111,122 | 2.49% | 13,992,503 |
| 2021-01-28 | 2021-01-26 | 1.182 | 11,722,051 | +19,755 | 2.47% | 13,861,104 |
| 2021-01-27 | 2021-01-25 | 1.182 | 11,702,296 | +88,898 | 2.46% | 13,837,744 |
| 2021-01-26 | 2021-01-22 | 1.215 | 11,613,398 | +116,061 | 2.44% | 14,108,860 |
| 2021-01-25 | 2021-01-21 | 1.263 | 11,497,337 | +59,265 | 2.42% | 14,526,574 |
| 2021-01-21 | 2021-01-19 | 1.280 | 11,438,072 | +140,755 | 2.41% | 14,636,973 |
| 2021-01-19 | 2021-01-15 | 1.280 | 11,297,317 | +121,000 | 2.38% | 14,456,852 |
| 2021-01-15 | 2021-01-13 | 1.231 | 11,176,317 | +4,939 | 2.35% | 13,758,898 |
| 2021-01-14 | 2021-01-12 | 1.247 | 11,171,378 | +14,816 | 2.35% | 13,933,776 |
| 2021-01-13 | 2021-01-11 | 1.263 | 11,156,562 | -49,388 | 2.35% | 14,096,014 |
| 2021-01-12 | 2021-01-08 | 1.231 | 11,205,950 | +51,857 | 2.36% | 13,795,378 |
| 2021-01-11 | 2021-01-07 | 1.231 | 11,154,093 | +121,000 | 2.35% | 13,731,538 |
| 2021-01-08 | 2021-01-06 | 1.231 | 11,033,093 | +93,837 | 2.32% | 13,582,578 |
| 2021-01-07 | 2021-01-05 | 1.247 | 10,939,256 | +22,224 | 2.30% | 13,644,256 |
| 2021-01-06 | 2021-01-04 | 1.312 | 10,917,032 | +4,939 | 2.30% | 14,323,889 |
| 2021-01-05 | 2020-12-31 | 1.296 | 10,912,093 | -9,877 | 2.30% | 14,140,650 |
| 2020-12-30 | 2020-12-28 | 1.280 | 10,921,970 | -22,225 | 2.30% | 13,976,532 |
| 2020-12-29 | 2020-12-24 | 1.150 | 10,944,195 | +51,857 | 2.30% | 12,586,747 |
| 2020-12-23 | 2020-12-21 | 1.199 | 10,892,338 | +27,163 | 2.29% | 13,056,422 |
| 2020-12-21 | 2020-12-17 | 1.215 | 10,865,175 | +14,817 | 2.29% | 13,199,860 |
| 2020-12-17 | 2020-12-15 | 1.215 | 10,850,358 | +29,632 | 2.28% | 13,181,859 |
| 2020-12-16 | 2020-12-14 | 1.231 | 10,820,726 | +4,939 | 2.28% | 13,321,138 |
| 2020-12-11 | 2020-12-09 | 1.215 | 10,815,787 | +145,694 | 2.28% | 13,139,860 |
| 2020-12-10 | 2020-12-08 | 1.296 | 10,670,093 | +37,040 | 2.24% | 13,827,050 |
| 2020-12-07 | 2020-12-03 | 1.296 | 10,633,053 | +2,470 | 2.24% | 13,779,051 |
| 2020-12-04 | 2020-12-02 | 1.263 | 10,630,583 | +2,469 | 2.24% | 13,431,454 |
| 2020-12-01 | 2020-11-27 | 1.182 | 10,628,114 | +17,286 | 2.24% | 12,567,544 |
| 2020-11-30 | 2020-11-26 | 1.182 | 10,610,828 | -19,755 | 2.23% | 12,547,103 |
| 2020-11-26 | 2020-11-24 | 1.166 | 10,630,583 | +51,857 | 2.24% | 12,398,265 |
| 2020-11-25 | 2020-11-23 | 1.150 | 10,578,726 | -12,347 | 2.23% | 12,166,427 |
| 2020-11-24 | 2020-11-20 | 1.134 | 10,591,073 | -12,347 | 2.23% | 12,009,069 |
| 2020-11-23 | 2020-11-19 | 1.118 | 10,603,420 | +4,939 | 2.23% | 11,851,311 |
| 2020-11-20 | 2020-11-18 | 1.118 | 10,598,481 | +2,469 | 2.23% | 11,845,791 |
| 2020-11-18 | 2020-11-16 | 1.101 | 10,596,012 | +24,694 | 2.23% | 11,671,393 |
| 2020-11-16 | 2020-11-12 | 1.134 | 10,571,318 | +44,449 | 2.22% | 11,986,669 |
| 2020-11-10 | 2020-11-06 | 1.134 | 10,526,869 | +7,408 | 2.21% | 11,936,269 |
| 2020-11-09 | 2020-11-05 | 1.118 | 10,519,461 | +41,980 | 2.21% | 11,757,471 |
| 2020-11-04 | 2020-11-02 | 1.118 | 10,477,481 | -59,266 | 2.20% | 11,710,551 |
| 2020-10-30 | 2020-10-28 | 1.134 | 10,536,747 | +74,082 | 2.22% | 11,947,470 |
| 2020-10-29 | 2020-10-27 | 1.118 | 10,462,665 | +101,245 | 2.20% | 11,693,991 |
| 2020-10-19 | 2020-10-15 | 1.101 | 10,361,420 | +2,469 | 2.18% | 11,412,993 |
| 2020-10-14 | 2020-10-09 | 1.101 | 10,358,951 | -27,163 | 2.18% | 11,410,273 |
| 2020-10-08 | 2020-10-06 | 1.053 | 10,386,114 | -12,347 | 2.18% | 10,935,478 |
| 2020-10-07 | 2020-10-05 | 1.053 | 10,398,461 | -24,694 | 2.19% | 10,948,478 |
| 2020-10-06 | 2020-09-30 | 1.053 | 10,423,155 | -64,204 | 2.19% | 10,974,479 |
| 2020-10-05 | 2020-09-29 | 1.053 | 10,487,359 | -2,469 | 2.21% | 11,042,079 |
| 2020-09-30 | 2020-09-28 | 1.020 | 10,489,828 | -37,041 | 2.21% | 10,704,842 |
| 2020-09-29 | 2020-09-25 | 1.053 | 10,526,869 | +148,163 | 2.21% | 11,083,678 |
| 2020-09-28 | 2020-09-24 | 1.053 | 10,378,706 | -22,224 | 2.18% | 10,927,678 |
| 2020-09-23 | 2020-09-21 | 1.118 | 10,400,930 | +4,938 | 2.19% | 11,624,990 |
| 2020-09-21 | 2020-09-17 | 1.118 | 10,395,992 | -41,979 | 2.19% | 11,619,471 |
| 2020-09-17 | 2020-09-15 | 1.069 | 10,437,971 | -343,245 | 2.20% | 11,159,156 |
| 2020-09-15 | 2020-09-11 | 1.085 | 10,781,216 | -12,347 | 2.27% | 11,700,755 |
| 2020-09-09 | 2020-09-07 | 1.085 | 10,793,563 | -74,081 | 2.27% | 11,714,155 |
| 2020-09-08 | 2020-09-04 | 1.085 | 10,867,644 | -12,347 | 2.29% | 11,794,555 |
| 2020-09-04 | 2020-09-02 | 1.118 | 10,879,991 | -2,469 | 2.29% | 12,160,431 |
| 2020-09-03 | 2020-09-01 | 1.069 | 10,882,460 | +74,081 | 2.29% | 11,634,356 |
| 2020-09-01 | 2020-08-28 | 1.118 | 10,808,379 | +41,980 | 2.27% | 12,080,391 |
| 2020-08-28 | 2020-08-26 | 1.134 | 10,766,399 | +24,694 | 2.26% | 12,207,869 |
| 2020-08-27 | 2020-08-25 | 1.118 | 10,741,705 | +71,612 | 2.26% | 12,005,870 |
| 2020-08-26 | 2020-08-24 | 1.118 | 10,670,093 | +74,081 | 2.24% | 11,925,831 |
| 2020-08-25 | 2020-08-21 | 1.134 | 10,596,012 | +39,510 | 2.23% | 12,014,669 |
| 2020-08-24 | 2020-08-20 | 1.182 | 10,556,502 | +7,409 | 2.22% | 12,482,864 |
| 2020-08-17 | 2020-08-13 | 1.182 | 10,549,093 | +4,938 | 2.22% | 12,474,103 |
| 2020-08-12 | 2020-08-10 | 1.215 | 10,544,155 | -565,489 | 2.22% | 12,809,860 |
| 2020-08-11 | 2020-08-07 | 1.134 | 11,109,644 | +7,408 | 2.34% | 12,597,069 |
| 2020-08-10 | 2020-08-06 | 1.134 | 11,102,236 | +4,939 | 2.34% | 12,588,670 |
| 2020-08-07 | 2020-08-05 | 1.101 | 11,097,297 | -103,714 | 2.33% | 12,223,553 |
| 2020-08-05 | 2020-08-03 | 1.118 | 11,201,011 | +74,082 | 2.36% | 12,519,231 |
| 2020-08-03 | 2020-07-30 | 1.118 | 11,126,929 | +4,938 | 2.34% | 12,436,431 |
| 2020-07-31 | 2020-07-29 | 1.134 | 11,121,991 | +19,755 | 2.34% | 12,611,070 |
| 2020-07-30 | 2020-07-28 | 1.134 | 11,102,236 | -12,346 | 2.34% | 12,588,670 |
| 2020-07-24 | 2020-07-22 | 1.150 | 11,114,582 | +7,408 | 2.34% | 12,782,707 |
| 2020-07-23 | 2020-07-21 | 1.134 | 11,107,174 | -56,796 | 2.34% | 12,594,269 |
| 2020-07-22 | 2020-07-20 | 1.118 | 11,163,970 | +617,346 | 2.35% | 12,477,831 |
| 2020-07-17 | 2020-07-15 | 1.085 | 10,546,624 | +4,939 | 2.22% | 11,446,155 |
| 2020-07-16 | 2020-07-14 | 1.101 | 10,541,685 | -54,327 | 2.22% | 11,611,552 |
| 2020-07-15 | 2020-07-13 | 1.134 | 10,596,012 | -49,387 | 2.23% | 12,014,669 |
| 2020-07-08 | 2020-07-06 | 1.134 | 10,645,399 | +24,693 | 2.24% | 12,070,669 |
| 2020-07-07 | 2020-07-03 | 1.134 | 10,620,706 | +175,327 | 2.23% | 12,042,670 |
| 2020-07-06 | 2020-07-02 | 1.166 | 10,445,379 | +59,265 | 2.20% | 12,182,265 |
| 2020-07-03 | 2020-06-30 | 1.150 | 10,386,114 | -12,347 | 2.18% | 11,944,907 |
| 2020-06-26 | 2020-06-23 | 1.215 | 10,398,461 | -12,347 | 2.19% | 12,632,860 |
| 2020-06-22 | 2020-06-18 | 1.247 | 10,410,808 | -74,082 | 2.19% | 12,985,136 |
| 2020-06-17 | 2020-06-15 | 1.215 | 10,484,890 | +9,878 | 2.21% | 12,737,860 |
| 2020-06-16 | 2020-06-12 | 1.296 | 10,475,012 | +2,469 | 2.20% | 13,574,250 |
| 2020-06-15 | 2020-06-11 | 1.296 | 10,472,543 | -86,428 | 2.20% | 13,571,051 |
| 2020-06-12 | 2020-06-10 | 1.280 | 10,558,971 | +4,939 | 2.22% | 13,512,012 |
| 2020-06-11 | 2020-06-09 | 1.280 | 10,554,032 | +41,979 | 2.22% | 13,505,692 |
| 2020-06-10 | 2020-06-08 | 1.247 | 10,512,053 | +2,470 | 2.21% | 13,111,416 |
| 2020-06-09 | 2020-06-05 | 1.199 | 10,509,583 | -111,123 | 2.21% | 12,597,621 |
| 2020-06-08 | 2020-06-04 | 1.247 | 10,620,706 | +12,347 | 2.23% | 13,246,936 |
| 2020-06-05 | 2020-06-03 | 1.215 | 10,608,359 | +37,041 | 2.23% | 12,887,860 |
| 2020-06-03 | 2020-06-01 | 1.134 | 10,571,318 | +1,224,815 | 2.22% | 11,986,669 |
| 2020-05-29 | 2020-05-27 | 1.280 | 9,346,503 | +162,979 | 1.97% | 11,960,452 |
| 2020-05-27 | 2020-05-25 | 1.377 | 9,183,524 | +4,939 | 1.93% | 12,644,441 |
| 2020-05-25 | 2020-05-21 | 1.361 | 9,178,585 | +118,530 | 1.93% | 12,488,963 |
| 2020-05-15 | 2020-05-13 | 1.393 | 9,060,055 | +4,939 | 1.91% | 12,621,199 |
| 2020-05-13 | 2020-05-11 | 1.620 | 9,055,116 | +642,815 | 1.90% | 14,671,418 |
| 2020-05-12 | 2020-05-08 | 1.620 | 8,412,301 | +259,444 | 1.90% | 13,629,906 |
| 2020-04-28 | 2020-04-24 | 1.673 | 8,152,857 | -45,919 | 1.84% | 13,635,660 |
| 2020-04-24 | 2020-04-22 | 1.655 | 8,198,776 | -34,440 | 1.86% | 13,569,622 |
| 2020-04-23 | 2020-04-21 | 1.655 | 8,233,216 | -9,184 | 1.86% | 13,626,622 |
| 2020-04-22 | 2020-04-20 | 1.655 | 8,242,400 | -45,919 | 1.86% | 13,641,823 |
| 2020-04-21 | 2020-04-17 | 1.638 | 8,288,319 | -190,565 | 1.88% | 13,573,424 |
| 2020-04-17 | 2020-04-15 | 1.655 | 8,478,884 | -61,991 | 1.92% | 14,033,222 |
| 2020-04-16 | 2020-04-14 | 1.638 | 8,540,875 | -11,480 | 1.93% | 13,987,024 |
| 2020-04-15 | 2020-04-09 | 1.638 | 8,552,355 | -4,592 | 1.94% | 14,005,825 |
| 2020-04-14 | 2020-04-08 | 1.620 | 8,556,947 | -4,592 | 1.94% | 13,864,267 |
| 2020-04-08 | 2020-04-06 | 1.603 | 8,561,539 | +4,592 | 1.94% | 13,722,549 |
| 2020-04-06 | 2020-04-02 | 1.638 | 8,556,947 | -4,592 | 1.94% | 14,013,345 |
| 2020-04-03 | 2020-04-01 | 1.620 | 8,561,539 | +167,606 | 1.94% | 13,871,707 |
| 2020-04-02 | 2020-03-31 | 1.638 | 8,393,933 | +254,852 | 1.90% | 13,746,384 |
| 2020-04-01 | 2020-03-30 | 1.638 | 8,139,081 | +123,982 | 1.84% | 13,329,023 |
| 2020-03-31 | 2020-03-27 | 1.690 | 8,015,099 | +4,591 | 1.81% | 13,544,898 |
| 2020-03-30 | 2020-03-26 | 1.690 | 8,010,508 | +57,400 | 1.81% | 13,537,139 |
| 2020-03-26 | 2020-03-24 | 1.725 | 7,953,108 | +16,071 | 1.80% | 13,717,254 |
| 2020-03-25 | 2020-03-23 | 1.655 | 7,937,037 | +34,440 | 1.80% | 13,136,423 |
| 2020-03-24 | 2020-03-20 | 1.760 | 7,902,597 | +80,358 | 1.79% | 13,905,491 |
| 2020-03-23 | 2020-03-19 | 1.742 | 7,822,239 | +4,592 | 1.77% | 13,627,814 |
| 2020-03-20 | 2020-03-18 | 1.812 | 7,817,647 | +59,695 | 1.77% | 14,164,606 |
| 2020-03-19 | 2020-03-17 | 1.794 | 7,757,952 | +27,552 | 1.76% | 13,921,288 |
| 2020-03-18 | 2020-03-16 | 1.899 | 7,730,400 | +4,592 | 1.75% | 14,679,916 |
| 2020-03-17 | 2020-03-13 | 1.934 | 7,725,808 | -4,592 | 1.75% | 14,940,392 |
| 2020-03-13 | 2020-03-11 | 2.056 | 7,730,400 | +42,552 | 1.75% | 15,892,019 |
| 2020-03-06 | 2020-03-04 | 2.056 | 7,687,848 | +11,479 | 1.74% | 15,804,542 |
| 2020-03-05 | 2020-03-03 | 2.073 | 7,676,369 | +1,413,166 | 1.74% | 15,914,680 |
| 2020-03-04 | 2020-03-02 | 2.021 | 6,263,203 | -4,592 | 1.42% | 12,657,548 |
| 2020-02-28 | 2020-02-26 | 2.038 | 6,267,795 | -13,776 | 1.42% | 12,776,025 |
| 2020-02-19 | 2020-02-17 | 2.056 | 6,281,571 | -9,184 | 1.42% | 12,913,542 |
| 2020-02-11 | 2020-02-07 | 2.056 | 6,290,755 | -4,592 | 1.42% | 12,932,423 |
| 2020-02-10 | 2020-02-06 | 1.951 | 6,295,347 | +13,776 | 1.42% | 12,283,802 |
| 2020-02-07 | 2020-02-05 | 1.916 | 6,281,571 | +41,327 | 1.42% | 12,038,048 |
| 2020-02-06 | 2020-02-04 | 2.021 | 6,240,244 | -39,031 | 1.41% | 12,611,149 |
| 2020-02-05 | 2020-02-03 | 1.986 | 6,279,275 | +6,888 | 1.42% | 12,471,235 |
| 2020-02-04 | 2020-01-31 | 2.021 | 6,272,387 | -11,480 | 1.42% | 12,676,108 |
| 2020-01-31 | 2020-01-29 | 2.056 | 6,283,867 | +22,960 | 1.42% | 12,918,262 |
| 2020-01-30 | 2020-01-24 | 2.073 | 6,260,907 | +57,399 | 1.42% | 12,980,138 |
| 2020-01-29 | 2020-01-22 | 2.091 | 6,203,508 | +11,480 | 1.40% | 12,969,215 |
| 2020-01-22 | 2020-01-20 | 2.091 | 6,192,028 | +22,959 | 1.40% | 12,945,215 |
| 2020-01-21 | 2020-01-17 | 2.091 | 6,169,069 | +16,072 | 1.40% | 12,897,216 |
| 2020-01-20 | 2020-01-16 | 2.056 | 6,152,997 | +25,255 | 1.39% | 12,649,222 |
| 2020-01-15 | 2020-01-13 | 2.091 | 6,127,742 | +4,592 | 1.39% | 12,810,817 |
| 2020-01-13 | 2020-01-09 | 2.056 | 6,123,150 | +18,368 | 1.39% | 12,587,863 |
| 2020-01-09 | 2020-01-07 | 2.091 | 6,104,782 | +2,296 | 1.38% | 12,762,816 |
| 2020-01-08 | 2020-01-06 | 2.073 | 6,102,486 | +13,776 | 1.38% | 12,651,699 |
| 2020-01-07 | 2020-01-03 | 2.108 | 6,088,710 | +94,134 | 1.38% | 12,835,292 |
| 2020-01-02 | 2019-12-27 | 2.091 | 5,994,576 | -16,071 | 1.36% | 12,532,417 |
| 2019-12-27 | 2019-12-20 | 2.056 | 6,010,647 | +25,255 | 1.36% | 12,356,582 |
| 2019-12-19 | 2019-12-17 | 2.091 | 5,985,392 | -2,296 | 1.35% | 12,513,216 |
| 2019-12-17 | 2019-12-13 | 2.108 | 5,987,688 | -20,663 | 1.35% | 12,622,333 |
| 2019-12-16 | 2019-12-12 | 2.091 | 6,008,351 | -27,552 | 1.36% | 12,561,215 |
| 2019-12-09 | 2019-12-05 | 2.091 | 6,035,903 | +59,695 | 1.37% | 12,618,816 |
| 2019-12-06 | 2019-12-04 | 2.125 | 5,976,208 | +34,439 | 1.35% | 12,702,250 |
| 2019-12-04 | 2019-12-02 | 2.125 | 5,941,769 | +27,552 | 1.34% | 12,629,051 |
| 2019-12-03 | 2019-11-29 | 2.125 | 5,914,217 | -6,888 | 1.34% | 12,570,490 |
| 2019-12-02 | 2019-11-28 | 2.178 | 5,921,105 | +2,296 | 1.34% | 12,894,600 |
| 2019-11-29 | 2019-11-27 | 2.143 | 5,918,809 | -2,296 | 1.34% | 12,683,367 |
| 2019-11-22 | 2019-11-20 | 2.091 | 5,921,105 | -9,184 | 1.34% | 12,378,816 |
| 2019-11-20 | 2019-11-18 | 2.108 | 5,930,289 | -16,071 | 1.34% | 12,501,333 |
| 2019-11-13 | 2019-11-11 | 2.091 | 5,946,360 | +11,479 | 1.35% | 12,431,615 |
| 2019-11-12 | 2019-11-08 | 2.125 | 5,934,881 | -165,309 | 1.34% | 12,614,410 |
| 2019-11-11 | 2019-11-07 | 2.125 | 6,100,190 | +22,960 | 1.38% | 12,965,770 |
| 2019-11-08 | 2019-11-06 | 2.143 | 6,077,230 | -34,440 | 1.38% | 13,022,846 |
| 2019-11-06 | 2019-11-04 | 2.091 | 6,111,670 | -2,296 | 1.38% | 12,777,216 |
| 2019-11-04 | 2019-10-31 | 2.073 | 6,113,966 | -4,592 | 1.38% | 12,675,500 |
| 2019-11-01 | 2019-10-30 | 2.073 | 6,118,558 | -4,592 | 1.38% | 12,685,020 |
| 2019-10-31 | 2019-10-29 | 2.091 | 6,123,150 | +11,480 | 1.39% | 12,801,217 |
| 2019-10-30 | 2019-10-28 | 2.125 | 6,111,670 | +55,103 | 1.38% | 12,990,170 |
| 2019-10-29 | 2019-10-25 | 2.091 | 6,056,567 | -6,888 | 1.37% | 12,662,017 |
| 2019-10-28 | 2019-10-24 | 2.073 | 6,063,455 | +22,960 | 1.37% | 12,570,780 |
| 2019-10-23 | 2019-10-21 | 2.091 | 6,040,495 | +66,583 | 1.37% | 12,628,416 |
| 2019-10-22 | 2019-10-18 | 2.108 | 5,973,912 | -16,072 | 1.35% | 12,593,293 |
| 2019-10-21 | 2019-10-17 | 2.108 | 5,989,984 | +96,431 | 1.36% | 12,627,173 |
| 2019-10-18 | 2019-10-16 | 2.125 | 5,893,553 | -34,440 | 1.33% | 12,526,569 |
| 2019-10-17 | 2019-10-15 | 2.143 | 5,927,993 | -18,367 | 1.34% | 12,703,047 |
| 2019-10-16 | 2019-10-14 | 2.143 | 5,946,360 | -13,776 | 1.35% | 12,742,405 |
| 2019-10-14 | 2019-10-10 | 2.108 | 5,960,136 | -20,664 | 1.35% | 12,564,252 |
| 2019-10-02 | 2019-09-27 | 2.056 | 5,980,800 | -22,960 | 1.35% | 12,295,223 |
| 2019-09-30 | 2019-09-26 | 2.056 | 6,003,760 | -11,479 | 1.36% | 12,342,423 |
| 2019-09-27 | 2019-09-25 | 2.073 | 6,015,239 | -2,296 | 1.36% | 12,470,818 |
| 2019-09-20 | 2019-09-18 | 2.056 | 6,017,535 | -4,592 | 1.36% | 12,370,742 |
| 2019-09-17 | 2019-09-13 | 2.108 | 6,022,127 | +9,184 | 1.36% | 12,694,932 |
| 2019-09-16 | 2019-09-12 | 2.038 | 6,012,943 | -6,888 | 1.36% | 12,256,545 |
| 2019-09-13 | 2019-09-11 | 2.092 | 6,019,831 | +13,776 | 1.36% | 12,593,495 |
| 2019-09-12 | 2019-09-10 | 2.128 | 6,006,055 | +160,712 | 1.36% | 12,779,457 |
| 2019-09-10 | 2019-09-06 | 2.128 | 5,845,343 | -24,608 | 1.36% | 12,437,500 |
| 2019-09-06 | 2019-09-04 | 2.181 | 5,869,951 | +58,165 | 1.36% | 12,804,730 |
| 2019-09-04 | 2019-09-02 | 2.181 | 5,811,786 | +11,185 | 1.35% | 12,677,849 |
| 2019-08-30 | 2019-08-28 | 2.164 | 5,800,601 | +20,134 | 1.35% | 12,549,733 |
| 2019-08-28 | 2019-08-26 | 2.181 | 5,780,467 | +2,237 | 1.34% | 12,609,529 |
| 2019-08-27 | 2019-08-23 | 2.164 | 5,778,230 | +40,268 | 1.34% | 12,501,333 |
| 2019-08-23 | 2019-08-21 | 2.217 | 5,737,962 | +51,453 | 1.33% | 12,722,002 |
| 2019-08-22 | 2019-08-20 | 2.235 | 5,686,509 | +85,009 | 1.32% | 12,709,599 |
| 2019-08-21 | 2019-08-19 | 2.235 | 5,601,500 | -46,979 | 1.30% | 12,519,601 |
| 2019-08-20 | 2019-08-16 | 2.235 | 5,648,479 | +29,083 | 1.31% | 12,624,601 |
| 2019-08-19 | 2019-08-15 | 2.271 | 5,619,396 | -8,949 | 1.30% | 12,760,552 |
| 2019-08-16 | 2019-08-14 | 2.271 | 5,628,345 | -26,845 | 1.31% | 12,780,874 |
| 2019-08-15 | 2019-08-13 | 2.253 | 5,655,190 | +26,845 | 1.31% | 12,740,717 |
| 2019-08-14 | 2019-08-12 | 2.307 | 5,628,345 | -2,237 | 1.31% | 12,982,148 |
| 2019-08-13 | 2019-08-09 | 2.289 | 5,630,582 | -29,082 | 1.31% | 12,886,631 |
| 2019-08-12 | 2019-08-08 | 2.253 | 5,659,664 | +15,660 | 1.31% | 12,750,796 |
| 2019-08-09 | 2019-08-07 | 2.271 | 5,644,004 | -33,557 | 1.31% | 12,816,432 |
| 2019-08-08 | 2019-08-06 | 2.271 | 5,677,561 | +87,247 | 1.32% | 12,892,634 |
| 2019-08-07 | 2019-08-05 | 2.307 | 5,590,314 | +46,979 | 1.30% | 12,894,427 |
| 2019-08-05 | 2019-08-01 | 2.378 | 5,543,335 | +4,474 | 1.29% | 13,182,534 |
| 2019-08-01 | 2019-07-30 | 2.432 | 5,538,861 | -2,237 | 1.29% | 13,469,004 |
| 2019-07-31 | 2019-07-29 | 2.396 | 5,541,098 | -22,371 | 1.29% | 13,276,291 |
| 2019-07-30 | 2019-07-26 | 2.414 | 5,563,469 | +17,897 | 1.29% | 13,429,368 |
| 2019-07-29 | 2019-07-25 | 2.432 | 5,545,572 | -6,712 | 1.29% | 13,485,324 |
| 2019-07-25 | 2019-07-23 | 2.396 | 5,552,284 | +6,712 | 1.29% | 13,303,092 |
| 2019-07-23 | 2019-07-19 | 2.432 | 5,545,572 | -38,031 | 1.29% | 13,485,324 |
| 2019-07-22 | 2019-07-18 | 2.432 | 5,583,603 | +17,897 | 1.30% | 13,577,805 |
| 2019-07-18 | 2019-07-16 | 2.450 | 5,565,706 | -33,557 | 1.29% | 13,633,801 |
| 2019-07-16 | 2019-07-12 | 2.450 | 5,599,263 | -35,507 | 1.30% | 13,716,002 |
| 2019-07-15 | 2019-07-11 | 2.450 | 5,634,770 | +26,845 | 1.31% | 13,802,981 |
| 2019-07-10 | 2019-07-08 | 2.450 | 5,607,925 | -11,185 | 1.30% | 13,737,221 |
| 2019-07-09 | 2019-07-05 | 2.450 | 5,619,110 | -42,505 | 1.30% | 13,764,620 |
| 2019-07-08 | 2019-07-04 | 2.450 | 5,661,615 | -2,237 | 1.31% | 13,868,740 |
| 2019-07-05 | 2019-07-03 | 2.450 | 5,663,852 | -2,237 | 1.32% | 13,874,220 |
| 2019-07-03 | 2019-06-28 | 2.450 | 5,666,089 | -6,711 | 1.32% | 13,879,700 |
| 2019-07-02 | 2019-06-27 | 2.432 | 5,672,800 | +6,711 | 1.32% | 13,794,708 |
| 2019-06-25 | 2019-06-21 | 2.467 | 5,666,089 | +2,237 | 1.32% | 13,981,012 |
| 2019-06-24 | 2019-06-20 | 2.467 | 5,663,852 | -2,237 | 1.32% | 13,975,492 |
| 2019-06-21 | 2019-06-19 | 2.485 | 5,666,089 | -22,371 | 1.32% | 14,082,323 |
| 2019-06-20 | 2019-06-18 | 2.467 | 5,688,460 | -51,453 | 1.32% | 14,036,212 |
| 2019-06-17 | 2019-06-13 | 2.414 | 5,739,913 | +42,505 | 1.33% | 13,855,277 |
| 2019-06-14 | 2019-06-12 | 2.450 | 5,697,408 | +38,030 | 1.32% | 13,956,419 |
| 2019-06-13 | 2019-06-11 | 2.467 | 5,659,378 | +89,484 | 1.31% | 13,964,452 |
| 2019-06-12 | 2019-06-10 | 2.467 | 5,569,894 | -78,298 | 1.29% | 13,743,652 |
| 2019-06-10 | 2019-06-05 | 2.467 | 5,648,192 | +1,089,464 | 1.31% | 13,936,851 |
| 2019-06-05 | 2019-06-03 | 2.450 | 4,558,728 | -8,949 | 1.06% | 11,167,099 |
| 2019-06-03 | 2019-05-30 | 2.485 | 4,567,677 | -2,237 | 1.06% | 11,352,364 |
| 2019-05-31 | 2019-05-29 | 2.485 | 4,569,914 | -33,556 | 1.06% | 11,357,924 |
| 2019-05-29 | 2019-05-27 | 2.485 | 4,603,470 | -4,474 | 1.07% | 11,441,323 |
| 2019-05-28 | 2019-05-24 | 2.467 | 4,607,944 | -46,979 | 1.07% | 11,370,051 |
| 2019-05-24 | 2019-05-22 | 2.503 | 4,654,923 | -33,557 | 1.08% | 11,652,434 |
| 2019-05-22 | 2019-05-20 | 2.467 | 4,688,480 | +26,845 | 1.09% | 11,568,772 |
| 2019-05-21 | 2019-05-17 | 2.503 | 4,661,635 | -44,742 | 1.08% | 11,669,236 |
| 2019-05-20 | 2019-05-16 | 2.467 | 4,706,377 | -73,824 | 1.09% | 11,612,933 |
| 2019-05-17 | 2019-05-15 | 2.467 | 4,780,201 | -24,608 | 1.11% | 11,795,093 |
| 2019-05-16 | 2019-05-14 | 2.396 | 4,804,809 | +91,721 | 1.12% | 11,512,166 |
| 2019-05-15 | 2019-05-10 | 2.635 | 4,713,088 | -2,237 | 1.09% | 12,418,985 |
| 2019-05-14 | 2019-05-09 | 2.691 | 4,715,325 | +344,153 | 1.09% | 12,691,127 |
| 2019-05-09 | 2019-05-07 | 2.767 | 4,371,172 | +104,137 | 1.07% | 12,093,938 |
| 2019-05-02 | 2019-04-29 | 2.786 | 4,267,035 | +4,251 | 1.04% | 11,886,129 |
| 2019-04-30 | 2019-04-26 | 2.767 | 4,262,784 | -31,879 | 1.04% | 11,794,056 |
| 2019-04-26 | 2019-04-24 | 2.767 | 4,294,663 | -31,879 | 1.05% | 11,882,257 |
| 2019-04-25 | 2019-04-23 | 2.786 | 4,326,542 | -2,125 | 1.06% | 12,051,890 |
| 2019-04-23 | 2019-04-17 | 2.748 | 4,328,667 | -31,878 | 1.06% | 11,894,866 |
| 2019-04-18 | 2019-04-16 | 2.786 | 4,360,545 | -27,628 | 1.07% | 12,146,608 |
| 2019-04-17 | 2019-04-15 | 2.842 | 4,388,173 | -31,879 | 1.07% | 12,471,342 |
| 2019-04-16 | 2019-04-12 | 2.823 | 4,420,052 | -31,879 | 1.08% | 12,478,752 |
| 2019-04-15 | 2019-04-11 | 2.804 | 4,451,931 | -140,265 | 1.09% | 12,484,961 |
| 2019-04-12 | 2019-04-10 | 2.786 | 4,592,196 | -23,378 | 1.12% | 12,791,888 |
| 2019-04-11 | 2019-04-09 | 2.861 | 4,615,574 | -59,507 | 1.13% | 13,204,496 |
| 2019-04-10 | 2019-04-08 | 2.842 | 4,675,081 | -104,136 | 1.14% | 13,286,745 |
| 2019-04-09 | 2019-04-04 | 2.861 | 4,779,217 | -10,626 | 1.17% | 13,672,655 |
| 2019-04-08 | 2019-04-03 | 2.898 | 4,789,843 | -2,126 | 1.17% | 13,883,358 |
| 2019-04-04 | 2019-04-02 | 2.880 | 4,791,969 | -23,377 | 1.17% | 13,799,328 |
| 2019-04-03 | 2019-04-01 | 2.917 | 4,815,346 | -25,503 | 1.18% | 14,047,910 |
| 2019-04-02 | 2019-03-29 | 2.898 | 4,840,849 | -4,251 | 1.18% | 14,031,199 |
| 2019-04-01 | 2019-03-28 | 2.898 | 4,845,100 | -53,130 | 1.18% | 14,043,520 |
| 2019-03-29 | 2019-03-27 | 2.861 | 4,898,230 | -57,382 | 1.20% | 14,013,134 |
| 2019-03-28 | 2019-03-26 | 2.842 | 4,955,612 | -2,125 | 1.21% | 14,084,024 |
| 2019-03-27 | 2019-03-25 | 2.861 | 4,957,737 | +6,376 | 1.21% | 14,183,375 |
| 2019-03-26 | 2019-03-22 | 2.823 | 4,951,361 | -2,126 | 1.21% | 13,978,751 |
| 2019-03-20 | 2019-03-18 | 2.880 | 4,953,487 | -2,125 | 1.21% | 14,264,448 |
| 2019-03-18 | 2019-03-14 | 2.823 | 4,955,612 | +46,755 | 1.21% | 13,990,752 |
| 2019-03-15 | 2019-03-13 | 2.804 | 4,908,857 | +4,251 | 1.20% | 13,766,361 |
| 2019-03-13 | 2019-03-11 | 2.748 | 4,904,606 | -4,251 | 1.20% | 13,477,505 |
| 2019-03-12 | 2019-03-08 | 2.729 | 4,908,857 | -4,250 | 1.20% | 13,396,795 |
| 2019-03-08 | 2019-03-06 | 2.729 | 4,913,107 | -23,378 | 1.20% | 13,408,393 |
| 2019-03-07 | 2019-03-05 | 2.729 | 4,936,485 | -23,377 | 1.21% | 13,472,194 |
| 2019-03-06 | 2019-03-04 | 2.710 | 4,959,862 | -51,006 | 1.21% | 13,442,641 |
| 2019-03-05 | 2019-03-01 | 2.654 | 5,010,868 | -29,753 | 1.22% | 13,297,947 |
| 2019-03-04 | 2019-02-28 | 2.673 | 5,040,621 | -48,881 | 1.23% | 13,471,778 |
| 2019-02-26 | 2019-02-22 | 2.767 | 5,089,502 | +29,753 | 1.24% | 14,081,377 |
| 2019-02-22 | 2019-02-20 | 2.786 | 5,059,749 | +127,515 | 1.24% | 14,094,290 |
| 2019-02-20 | 2019-02-18 | 2.729 | 4,932,234 | +12,751 | 1.21% | 13,460,593 |
| 2019-02-19 | 2019-02-15 | 2.729 | 4,919,483 | +10,626 | 1.20% | 13,425,794 |
| 2019-02-15 | 2019-02-13 | 2.673 | 4,908,857 | +2,126 | 1.20% | 13,119,619 |
| 2019-02-14 | 2019-02-12 | 2.691 | 4,906,731 | +23,377 | 1.20% | 13,206,289 |
| 2019-02-12 | 2019-02-08 | 2.635 | 4,883,354 | -17,002 | 1.19% | 12,867,636 |
| 2019-02-11 | 2019-02-04 | 2.560 | 4,900,356 | -12,751 | 1.20% | 12,543,509 |
| 2019-02-08 | 2019-01-31 | 2.635 | 4,913,107 | -6,376 | 1.20% | 12,946,035 |
| 2019-01-31 | 2019-01-29 | 2.673 | 4,919,483 | -61,632 | 1.20% | 13,148,019 |
| 2019-01-29 | 2019-01-25 | 2.635 | 4,981,115 | +6,376 | 1.22% | 13,125,236 |
| 2019-01-22 | 2019-01-18 | 2.635 | 4,974,739 | +153,017 | 1.22% | 13,108,435 |
| 2019-01-21 | 2019-01-17 | 2.522 | 4,821,722 | -153,017 | 1.18% | 12,160,725 |
| 2019-01-10 | 2019-01-08 | 2.503 | 4,974,739 | +4,250 | 1.22% | 12,453,013 |
| 2019-01-09 | 2019-01-07 | 2.522 | 4,970,489 | +42,505 | 1.21% | 12,535,926 |
| 2019-01-08 | 2019-01-04 | 2.466 | 4,927,984 | +31,879 | 1.20% | 12,150,471 |
| 2019-01-03 | 2018-12-31 | 2.522 | 4,896,105 | +25,503 | 1.20% | 12,348,325 |
| 2018-12-18 | 2018-12-14 | 2.597 | 4,870,602 | +2,125 | 1.19% | 12,650,691 |
| 2018-12-05 | 2018-12-03 | 2.541 | 4,868,477 | +4,250 | 1.19% | 12,370,276 |
| 2018-12-04 | 2018-11-30 | 2.597 | 4,864,227 | +4,251 | 1.19% | 12,634,133 |
| 2018-12-03 | 2018-11-29 | 2.560 | 4,859,976 | -31,879 | 1.19% | 12,440,148 |
| 2018-11-27 | 2018-11-23 | 2.597 | 4,891,855 | +4,251 | 1.20% | 12,705,892 |
| 2018-11-23 | 2018-11-21 | 2.616 | 4,887,604 | -527,059 | 1.19% | 12,786,843 |
| 2018-11-09 | 2018-11-07 | 2.635 | 5,414,663 | +27,628 | 1.32% | 14,267,635 |
| 2018-10-31 | 2018-10-29 | 2.597 | 5,387,035 | +31,878 | 1.32% | 13,992,052 |
| 2018-10-29 | 2018-10-25 | 2.579 | 5,355,157 | -4,250 | 1.31% | 13,808,461 |
| 2018-10-24 | 2018-10-22 | 2.691 | 5,359,407 | -57,381 | 1.31% | 14,424,650 |
| 2018-10-23 | 2018-10-19 | 2.503 | 5,416,788 | -8,501 | 1.32% | 13,559,572 |
| 2018-10-18 | 2018-10-15 | 2.541 | 5,425,289 | -8,501 | 1.33% | 13,785,076 |
| 2018-10-16 | 2018-10-12 | 2.503 | 5,433,790 | +14,876 | 1.33% | 13,602,133 |
| 2018-10-15 | 2018-10-11 | 2.447 | 5,418,914 | +10,627 | 1.32% | 13,258,919 |
| 2018-10-05 | 2018-10-03 | 2.466 | 5,408,287 | +148,766 | 1.32% | 13,334,709 |
| 2018-10-03 | 2018-09-28 | 2.635 | 5,259,521 | +4,251 | 1.29% | 13,858,836 |
| 2018-09-28 | 2018-09-26 | 2.654 | 5,255,270 | -14,877 | 1.28% | 13,946,546 |
| 2018-09-26 | 2018-09-21 | 2.654 | 5,270,147 | +21,252 | 1.29% | 13,986,027 |
| 2018-09-17 | 2018-09-13 | 2.654 | 5,248,895 | +34,004 | 1.28% | 13,929,628 |
| 2018-09-14 | 2018-09-12 | 2.579 | 5,214,891 | +2,125 | 1.27% | 13,446,781 |
| 2018-09-13 | 2018-09-11 | 2.654 | 5,212,766 | -12,751 | 1.27% | 13,833,748 |
| 2018-09-06 | 2018-09-04 | 2.824 | 5,225,517 | +106,643 | 1.28% | 14,758,899 |
| 2018-08-29 | 2018-08-27 | 2.920 | 5,118,874 | +56,211 | 1.28% | 14,949,456 |
| 2018-08-27 | 2018-08-23 | 2.613 | 5,062,663 | -18,737 | 1.26% | 13,228,947 |
| 2018-08-23 | 2018-08-21 | 2.536 | 5,081,400 | -177 | 1.27% | 12,887,381 |
| 2018-08-22 | 2018-08-20 | 2.498 | 5,081,577 | +31,228 | 1.27% | 12,692,560 |
| 2018-08-21 | 2018-08-17 | 2.536 | 5,050,349 | +6,245 | 1.26% | 12,808,630 |
| 2018-08-17 | 2018-08-15 | 2.651 | 5,044,104 | -5,694 | 1.26% | 13,374,282 |
| 2018-08-13 | 2018-08-09 | 2.613 | 5,049,798 | -87,438 | 1.26% | 13,195,330 |
| 2018-08-06 | 2018-08-02 | 2.594 | 5,137,236 | +2,082 | 1.28% | 13,325,105 |
| 2018-08-03 | 2018-08-01 | 2.632 | 5,135,154 | -20,819 | 1.28% | 13,517,034 |
| 2018-08-02 | 2018-07-31 | 2.613 | 5,155,973 | +81,193 | 1.29% | 13,472,770 |
| 2018-08-01 | 2018-07-30 | 2.613 | 5,074,780 | -518,384 | 1.27% | 13,260,609 |
| 2018-07-31 | 2018-07-27 | 2.651 | 5,593,164 | -74,948 | 1.40% | 14,830,097 |
| 2018-07-26 | 2018-07-24 | 2.632 | 5,668,112 | +2,082 | 1.41% | 14,919,915 |
| 2018-07-16 | 2018-07-12 | 2.613 | 5,666,030 | -12,491 | 1.41% | 14,805,570 |
| 2018-07-12 | 2018-07-10 | 2.594 | 5,678,521 | -104,093 | 1.42% | 14,729,105 |
| 2018-07-11 | 2018-07-09 | 2.594 | 5,782,614 | -108,257 | 1.44% | 14,999,104 |
| 2018-07-10 | 2018-07-06 | 2.632 | 5,890,871 | -62,456 | 1.47% | 15,506,273 |
| 2018-07-09 | 2018-07-05 | 2.575 | 5,953,327 | -41,637 | 1.49% | 15,327,520 |
| 2018-07-05 | 2018-07-03 | 2.632 | 5,994,964 | -110,339 | 1.50% | 15,780,273 |
| 2018-07-04 | 2018-06-29 | 2.632 | 6,105,303 | -124,912 | 1.52% | 16,070,713 |
| 2018-07-03 | 2018-06-28 | 2.613 | 6,230,215 | -6,246 | 1.55% | 16,279,809 |
| 2018-06-29 | 2018-06-27 | 2.632 | 6,236,461 | -10,409 | 1.56% | 16,415,954 |
| 2018-06-28 | 2018-06-26 | 2.613 | 6,246,870 | -114,503 | 1.56% | 16,323,329 |
| 2018-06-27 | 2018-06-25 | 2.632 | 6,361,373 | -62,456 | 1.59% | 16,744,755 |
| 2018-06-25 | 2018-06-21 | 2.728 | 6,423,829 | -22,900 | 1.60% | 17,526,277 |
| 2018-06-22 | 2018-06-20 | 2.786 | 6,446,729 | -8,328 | 1.61% | 17,960,349 |
| 2018-06-21 | 2018-06-19 | 2.690 | 6,455,057 | -52,046 | 1.61% | 17,363,428 |
| 2018-06-20 | 2018-06-15 | 2.728 | 6,507,103 | -52,047 | 1.62% | 17,753,475 |
| 2018-06-15 | 2018-06-13 | 2.594 | 6,559,150 | +33,310 | 1.64% | 17,013,305 |
| 2018-06-14 | 2018-06-12 | 2.613 | 6,525,840 | -91,602 | 1.63% | 17,052,289 |
| 2018-06-13 | 2018-06-11 | 2.651 | 6,617,442 | -2,082 | 1.65% | 17,545,938 |
| 2018-06-12 | 2018-06-08 | 2.671 | 6,619,524 | -58,292 | 1.65% | 17,678,643 |
| 2018-06-08 | 2018-06-06 | 2.671 | 6,677,816 | -37,474 | 1.67% | 17,834,322 |
| 2018-06-07 | 2018-06-05 | 2.690 | 6,715,290 | +4,164 | 1.68% | 18,063,428 |
| 2018-06-06 | 2018-06-04 | 2.690 | 6,711,126 | -114,503 | 1.67% | 18,052,227 |
| 2018-06-05 | 2018-06-01 | 2.690 | 6,825,629 | +2,082 | 1.70% | 18,360,228 |
| 2018-05-30 | 2018-05-28 | 2.805 | 6,823,547 | +4,164 | 1.70% | 19,141,255 |
| 2018-05-25 | 2018-05-23 | 2.632 | 6,819,383 | +2,082 | 1.70% | 17,950,354 |
| 2018-05-21 | 2018-05-17 | 2.651 | 6,817,301 | +14,573 | 1.70% | 18,075,858 |
| 2018-05-11 | 2018-05-09 | 2.613 | 6,802,728 | +66,620 | 1.70% | 17,775,809 |
| 2018-05-09 | 2018-05-07 | 2.594 | 6,736,108 | -3,122,798 | 1.68% | 17,472,304 |
| 2018-05-08 | 2018-05-04 | 2.594 | 9,858,906 | +29,146 | 2.46% | 25,572,304 |
| 2018-05-07 | 2018-05-03 | 2.575 | 9,829,760 | +2,082 | 2.45% | 25,307,839 |
| 2018-05-04 | 2018-05-02 | 2.859 | 9,827,678 | +81,192 | 2.45% | 28,099,311 |
| 2018-05-03 | 2018-04-30 | 2.879 | 9,746,486 | +446,142 | 2.43% | 28,063,414 |
| 2018-05-02 | 2018-04-27 | 2.819 | 9,300,344 | +13,906 | 2.43% | 26,217,028 |
| 2018-04-27 | 2018-04-25 | 2.819 | 9,286,438 | +9,933 | 2.43% | 26,177,828 |
| 2018-04-26 | 2018-04-24 | 2.799 | 9,276,505 | +9,933 | 2.43% | 25,963,043 |
| 2018-04-25 | 2018-04-23 | 2.819 | 9,266,572 | +5,960 | 2.42% | 26,121,827 |
| 2018-04-24 | 2018-04-20 | 2.779 | 9,260,612 | +13,906 | 2.42% | 25,732,097 |
| 2018-04-18 | 2018-04-16 | 2.738 | 9,246,706 | -1,987 | 2.42% | 25,321,088 |
| 2018-04-17 | 2018-04-13 | 2.779 | 9,248,693 | -152,966 | 2.42% | 25,698,978 |
| 2018-04-16 | 2018-04-12 | 2.779 | 9,401,659 | -89,395 | 2.46% | 26,124,019 |
| 2018-04-13 | 2018-04-11 | 2.839 | 9,491,054 | +11,919 | 2.48% | 26,945,731 |
| 2018-04-12 | 2018-04-10 | 2.859 | 9,479,135 | -65,557 | 2.48% | 27,102,756 |
| 2018-04-11 | 2018-04-09 | 2.859 | 9,544,692 | -43,704 | 2.50% | 27,290,197 |
| 2018-04-10 | 2018-04-06 | 2.839 | 9,588,396 | -61,584 | 2.51% | 27,222,091 |
| 2018-03-28 | 2018-03-26 | 2.879 | 9,649,980 | -87,409 | 2.52% | 27,785,541 |
| 2018-03-27 | 2018-03-23 | 2.899 | 9,737,389 | -31,785 | 2.55% | 28,233,285 |
| 2018-03-26 | 2018-03-22 | 2.940 | 9,769,174 | -61,584 | 2.55% | 28,718,854 |
| 2018-03-23 | 2018-03-21 | 2.940 | 9,830,758 | +29,799 | 2.57% | 28,899,895 |
| 2018-03-21 | 2018-03-19 | 2.960 | 9,800,959 | +29,798 | 2.56% | 29,009,638 |
| 2018-03-16 | 2018-03-14 | 2.980 | 9,771,161 | +39,732 | 2.56% | 29,118,184 |
| 2018-03-15 | 2018-03-13 | 2.920 | 9,731,429 | +148,992 | 2.54% | 28,411,949 |
| 2018-03-14 | 2018-03-12 | 3.000 | 9,582,437 | +47,678 | 2.51% | 28,748,729 |
| 2018-03-12 | 2018-03-08 | 3.061 | 9,534,759 | +79,463 | 2.49% | 29,181,641 |
| 2018-03-09 | 2018-03-07 | 3.040 | 9,455,296 | -49,664 | 2.47% | 28,748,056 |
| 2018-03-07 | 2018-03-05 | 3.040 | 9,504,960 | -45,691 | 2.49% | 28,899,055 |
| 2018-03-06 | 2018-03-02 | 3.061 | 9,550,651 | -39,732 | 2.50% | 29,230,280 |
| 2018-03-02 | 2018-02-28 | 3.161 | 9,590,383 | +59,597 | 2.51% | 30,317,404 |
| 2018-03-01 | 2018-02-27 | 3.141 | 9,530,786 | +141,047 | 2.49% | 29,937,100 |
| 2018-02-28 | 2018-02-26 | 3.141 | 9,389,739 | +233,074 | 2.46% | 29,494,058 |
| 2018-02-27 | 2018-02-23 | 2.819 | 9,156,665 | -17,879 | 2.39% | 25,812,007 |
| 2018-02-23 | 2018-02-21 | 2.759 | 9,174,544 | -133,100 | 2.40% | 25,308,212 |
| 2018-02-22 | 2018-02-20 | 2.819 | 9,307,644 | -37,745 | 2.43% | 26,237,606 |
| 2018-02-21 | 2018-02-15 | 2.738 | 9,345,389 | -264,214 | 2.44% | 25,591,321 |
| 2018-02-20 | 2018-02-13 | 2.718 | 9,609,603 | -1,986 | 2.51% | 26,121,350 |
| 2018-02-14 | 2018-02-12 | 2.839 | 9,611,589 | -21,853 | 2.51% | 27,287,937 |
| 2018-02-13 | 2018-02-09 | 2.859 | 9,633,442 | -9,933 | 2.52% | 27,543,951 |
| 2018-02-09 | 2018-02-07 | 2.879 | 9,643,375 | +23,839 | 2.52% | 27,766,523 |
| 2018-02-08 | 2018-02-06 | 2.859 | 9,619,536 | +75,490 | 2.52% | 27,504,191 |
| 2018-02-07 | 2018-02-05 | 2.920 | 9,544,046 | -11,920 | 2.50% | 27,864,864 |
| 2018-02-01 | 2018-01-30 | 2.960 | 9,555,966 | -59,597 | 2.50% | 28,284,489 |
| 2018-01-31 | 2018-01-29 | 2.920 | 9,615,563 | +11,920 | 2.51% | 28,073,666 |
| 2018-01-30 | 2018-01-26 | 2.920 | 9,603,643 | +29,798 | 2.51% | 28,038,864 |
| 2018-01-29 | 2018-01-25 | 2.899 | 9,573,845 | +1,987 | 2.50% | 27,759,094 |
| 2018-01-25 | 2018-01-23 | 2.980 | 9,571,858 | +113,234 | 2.50% | 28,524,259 |
| 2018-01-23 | 2018-01-19 | 3.061 | 9,458,624 | +59,597 | 2.47% | 28,948,626 |
| 2018-01-22 | 2018-01-18 | 3.061 | 9,399,027 | +9,933 | 2.46% | 28,766,226 |
| 2018-01-19 | 2018-01-17 | 3.040 | 9,389,094 | +89,396 | 2.46% | 28,546,774 |
| 2018-01-18 | 2018-01-16 | 3.061 | 9,299,698 | -13,906 | 2.43% | 28,462,224 |
| 2018-01-17 | 2018-01-15 | 3.061 | 9,313,604 | +9,933 | 2.44% | 28,504,785 |
| 2018-01-11 | 2018-01-09 | 3.061 | 9,303,671 | -5,960 | 2.43% | 28,474,384 |
| 2018-01-10 | 2018-01-08 | 3.101 | 9,309,631 | -5,960 | 2.43% | 28,867,528 |
| 2018-01-09 | 2018-01-05 | 3.161 | 9,315,591 | -13,906 | 2.44% | 29,448,723 |
| 2018-01-08 | 2018-01-04 | 3.121 | 9,329,497 | +55,624 | 2.44% | 29,116,980 |
| 2018-01-05 | 2018-01-03 | 3.161 | 9,273,873 | -13,906 | 2.43% | 29,316,843 |
| 2018-01-04 | 2018-01-02 | 3.101 | 9,287,779 | -1,986 | 2.43% | 28,799,769 |
| 2017-12-29 | 2017-12-27 | 3.141 | 9,289,765 | +17,879 | 2.43% | 29,180,030 |
| 2017-12-28 | 2017-12-22 | 3.181 | 9,271,886 | -27,812 | 2.42% | 29,497,253 |
| 2017-12-22 | 2017-12-20 | 3.101 | 9,299,698 | +33,772 | 2.43% | 28,836,727 |
| 2017-12-21 | 2017-12-19 | 3.061 | 9,265,926 | -13,906 | 2.42% | 28,358,863 |
| 2017-12-14 | 2017-12-12 | 3.081 | 9,279,832 | -5,960 | 2.43% | 28,588,275 |
| 2017-12-13 | 2017-12-11 | 3.081 | 9,285,792 | -39,732 | 2.43% | 28,606,636 |
| 2017-11-24 | 2017-11-22 | 2.920 | 9,325,524 | -61,583 | 2.44% | 27,226,866 |
| 2017-11-23 | 2017-11-21 | 2.960 | 9,387,107 | -31,785 | 2.45% | 27,784,687 |
| 2017-11-22 | 2017-11-20 | 3.020 | 9,418,892 | +5,959 | 2.46% | 28,447,721 |
| 2017-11-17 | 2017-11-15 | 3.020 | 9,412,933 | +15,893 | 2.46% | 28,429,723 |
| 2017-11-13 | 2017-11-09 | 3.081 | 9,397,040 | -1,987 | 2.46% | 28,949,356 |
| 2017-11-10 | 2017-11-08 | 3.000 | 9,399,027 | -1,986 | 2.46% | 28,198,472 |
| 2017-11-08 | 2017-11-06 | 3.081 | 9,401,013 | -1,987 | 2.46% | 28,961,596 |
| 2017-11-06 | 2017-11-02 | 3.040 | 9,403,000 | -49,664 | 2.46% | 28,589,054 |
| 2017-11-02 | 2017-10-31 | 3.081 | 9,452,664 | -17,879 | 2.47% | 29,120,717 |
| 2017-10-13 | 2017-10-11 | 3.121 | 9,470,543 | -37,745 | 2.48% | 29,557,179 |
| 2017-10-12 | 2017-10-10 | 3.141 | 9,508,288 | -45,691 | 2.49% | 29,866,431 |
| 2017-10-06 | 2017-10-03 | 3.020 | 9,553,979 | -9,933 | 2.50% | 28,855,722 |
| 2017-10-03 | 2017-09-28 | 2.940 | 9,563,912 | +1,987 | 2.50% | 28,115,437 |
| 2017-09-26 | 2017-09-22 | 2.879 | 9,561,925 | -11,920 | 2.50% | 27,532,001 |
| 2017-09-25 | 2017-09-21 | 2.899 | 9,573,845 | -51,650 | 2.50% | 27,759,094 |
| 2017-09-22 | 2017-09-20 | 2.920 | 9,625,495 | -49,665 | 2.52% | 28,102,663 |
| 2017-09-21 | 2017-09-19 | 2.940 | 9,675,160 | -31,785 | 2.53% | 28,442,477 |
| 2017-09-20 | 2017-09-18 | 2.960 | 9,706,945 | -61,583 | 2.54% | 28,731,368 |
| 2017-09-19 | 2017-09-15 | 3.000 | 9,768,528 | -5,960 | 2.55% | 29,307,029 |
| 2017-09-15 | 2017-09-13 | 2.980 | 9,774,488 | -3,973 | 2.56% | 29,128,099 |
| 2017-09-14 | 2017-09-12 | 3.020 | 9,778,461 | -148,993 | 2.56% | 29,533,721 |
| 2017-09-11 | 2017-09-07 | 3.020 | 9,927,454 | +9,933 | 2.60% | 29,983,722 |
| 2017-09-08 | 2017-09-06 | 3.122 | 9,917,521 | +21,852 | 2.59% | 30,964,241 |
| 2017-09-07 | 2017-09-05 | 3.122 | 9,895,669 | +195,309 | 2.59% | 30,896,015 |
| 2017-09-05 | 2017-09-01 | 3.040 | 9,700,360 | +23,369 | 2.59% | 29,489,221 |
| 2017-09-04 | 2017-08-31 | 3.143 | 9,676,991 | -27,263 | 2.58% | 30,412,036 |
| 2017-09-01 | 2017-08-30 | 3.266 | 9,704,254 | -184,999 | 2.59% | 31,693,705 |
| 2017-08-31 | 2017-08-29 | 3.287 | 9,889,253 | -237,578 | 2.64% | 32,501,035 |
| 2017-08-30 | 2017-08-28 | 3.287 | 10,126,831 | -243,420 | 2.70% | 33,281,836 |
| 2017-08-29 | 2017-08-25 | 3.287 | 10,370,251 | -91,526 | 2.77% | 34,081,836 |
| 2017-08-22 | 2017-08-18 | 3.410 | 10,461,777 | -13,632 | 2.79% | 35,671,985 |
| 2017-08-18 | 2017-08-16 | 3.389 | 10,475,409 | +3,895 | 2.79% | 35,503,295 |
| 2017-08-16 | 2017-08-14 | 3.430 | 10,471,514 | -11,684 | 2.79% | 35,920,277 |
| 2017-08-15 | 2017-08-11 | 3.389 | 10,483,198 | +9,737 | 2.80% | 35,529,693 |
| 2017-08-11 | 2017-08-09 | 3.430 | 10,473,461 | +11,684 | 2.79% | 35,926,956 |
| 2017-08-10 | 2017-08-08 | 3.451 | 10,461,777 | -1,948 | 2.79% | 36,101,768 |
| 2017-08-07 | 2017-08-03 | 3.430 | 10,463,725 | -40,894 | 2.79% | 35,893,558 |
| 2017-07-28 | 2017-07-26 | 3.389 | 10,504,619 | -62,316 | 2.80% | 35,602,293 |
| 2017-07-25 | 2017-07-21 | 3.451 | 10,566,935 | +1,948 | 2.82% | 36,464,649 |
| 2017-07-13 | 2017-07-11 | 3.451 | 10,564,987 | +31,157 | 2.82% | 36,457,927 |
| 2017-07-06 | 2017-07-04 | 3.492 | 10,533,830 | -48,684 | 2.81% | 36,783,153 |
| 2017-07-05 | 2017-07-03 | 3.471 | 10,582,514 | -5,842 | 2.82% | 36,735,781 |
| 2017-07-04 | 2017-06-30 | 3.492 | 10,588,356 | -109,052 | 2.82% | 36,973,553 |
| 2017-07-03 | 2017-06-29 | 3.451 | 10,697,408 | -3,895 | 2.85% | 36,914,889 |
| 2017-06-30 | 2017-06-28 | 3.451 | 10,701,303 | +7,790 | 2.85% | 36,928,330 |
| 2017-06-22 | 2017-06-20 | 3.328 | 10,693,513 | -5,842 | 2.85% | 35,583,539 |
| 2017-06-21 | 2017-06-19 | 3.410 | 10,699,355 | +3,894 | 2.85% | 36,482,065 |
| 2017-06-15 | 2017-06-13 | 3.430 | 10,695,461 | -1,000 | 2.85% | 36,688,479 |
| 2017-06-14 | 2017-06-12 | 3.410 | 10,696,461 | -19,474 | 2.85% | 36,472,197 |
| 2017-06-12 | 2017-06-08 | 3.328 | 10,715,935 | -5,842 | 2.86% | 35,658,150 |
| 2017-06-08 | 2017-06-06 | 3.307 | 10,721,777 | -31,157 | 2.86% | 35,457,358 |
| 2017-06-07 | 2017-06-05 | 3.328 | 10,752,934 | -3,895 | 2.87% | 35,781,267 |
| 2017-06-06 | 2017-06-02 | 3.410 | 10,756,829 | -46,737 | 2.87% | 36,678,037 |
| 2017-06-05 | 2017-06-01 | 3.430 | 10,803,566 | -23,368 | 2.88% | 37,059,310 |
| 2017-06-02 | 2017-05-31 | 3.328 | 10,826,934 | -97,368 | 2.89% | 36,027,509 |
| 2017-05-31 | 2017-05-26 | 3.328 | 10,924,302 | -79,842 | 2.91% | 36,351,509 |
| 2017-05-29 | 2017-05-25 | 3.328 | 11,004,144 | -27,263 | 2.94% | 36,617,189 |
| 2017-05-26 | 2017-05-24 | 3.369 | 11,031,407 | -146,052 | 2.94% | 37,161,093 |
| 2017-05-25 | 2017-05-23 | 3.389 | 11,177,459 | -5,842 | 2.98% | 37,882,685 |
| 2017-05-24 | 2017-05-22 | 3.451 | 11,183,301 | +9,737 | 2.98% | 38,591,621 |
| 2017-05-23 | 2017-05-19 | 3.369 | 11,173,564 | +75,947 | 2.98% | 37,639,972 |
| 2017-05-18 | 2017-05-16 | 3.245 | 11,097,617 | -17,526 | 2.96% | 36,016,420 |
| 2017-05-16 | 2017-05-12 | 3.204 | 11,115,143 | -13,632 | 2.97% | 35,616,675 |
| 2017-05-10 | 2017-05-08 | 3.102 | 11,128,775 | +44,789 | 2.97% | 34,517,397 |
| 2017-05-09 | 2017-05-05 | 3.204 | 11,083,986 | -66,210 | 2.96% | 35,516,838 |
| 2017-05-08 | 2017-05-04 | 3.225 | 11,150,196 | -23,368 | 2.97% | 35,958,029 |
| 2017-05-05 | 2017-05-02 | 3.435 | 11,173,564 | -56,474 | 2.98% | 38,381,814 |
| 2017-05-04 | 2017-04-28 | 3.563 | 11,230,038 | +450,382 | 3.00% | 40,013,413 |
| 2017-05-02 | 2017-04-27 | 3.456 | 10,779,656 | +5,625 | 2.99% | 37,258,710 |
| 2017-04-28 | 2017-04-26 | 3.499 | 10,774,031 | +1,471,708 | 2.99% | 37,699,012 |
| 2017-04-25 | 2017-04-21 | 3.392 | 9,302,323 | +33,746 | 2.58% | 31,557,053 |
| 2017-04-21 | 2017-04-19 | 3.392 | 9,268,577 | -5,624 | 2.57% | 31,442,574 |
| 2017-04-20 | 2017-04-18 | 3.435 | 9,274,201 | +31,871 | 2.57% | 31,857,397 |
| 2017-04-19 | 2017-04-13 | 3.350 | 9,242,330 | +28,122 | 2.56% | 30,959,150 |
| 2017-04-13 | 2017-04-11 | 3.307 | 9,214,208 | +26,247 | 2.55% | 30,471,765 |
| 2017-04-12 | 2017-04-10 | 3.286 | 9,187,961 | +24,372 | 2.55% | 30,188,933 |
| 2017-04-11 | 2017-04-07 | 3.328 | 9,163,589 | +5,625 | 2.54% | 30,499,878 |
| 2017-04-10 | 2017-04-06 | 3.307 | 9,157,964 | +33,746 | 2.54% | 30,285,764 |
| 2017-04-07 | 2017-04-05 | 3.200 | 9,124,218 | +7,499 | 2.53% | 29,200,804 |
| 2017-04-06 | 2017-04-03 | 3.200 | 9,116,719 | +78,741 | 2.53% | 29,176,805 |
| 2017-04-03 | 2017-03-30 | 3.179 | 9,037,978 | +28,122 | 2.50% | 28,731,973 |
| 2017-03-30 | 2017-03-28 | 3.158 | 9,009,856 | -1,875 | 2.50% | 28,450,341 |
| 2017-03-29 | 2017-03-27 | 3.222 | 9,011,731 | +7,499 | 2.50% | 29,033,077 |
| 2017-03-28 | 2017-03-24 | 3.264 | 9,004,232 | +9,374 | 2.49% | 29,393,142 |
| 2017-03-27 | 2017-03-23 | 3.115 | 8,994,858 | +14,999 | 2.49% | 28,019,157 |
| 2017-03-24 | 2017-03-22 | 3.094 | 8,979,859 | +93,739 | 2.49% | 27,780,843 |
| 2017-03-22 | 2017-03-20 | 3.072 | 8,886,120 | -7,499 | 2.46% | 27,301,252 |
| 2017-03-21 | 2017-03-17 | 3.115 | 8,893,619 | -5,624 | 2.46% | 27,703,796 |
| 2017-03-20 | 2017-03-16 | 3.008 | 8,899,243 | +37,495 | 2.47% | 26,771,955 |
| 2017-03-17 | 2017-03-15 | 3.008 | 8,861,748 | +324,339 | 2.46% | 26,659,157 |
| 2017-03-16 | 2017-03-14 | 2.987 | 8,537,409 | +69,367 | 2.37% | 25,501,283 |
| 2017-03-14 | 2017-03-10 | 2.966 | 8,468,042 | +22,497 | 2.35% | 25,113,411 |
| 2017-03-09 | 2017-03-07 | 2.987 | 8,445,545 | -48,744 | 2.34% | 25,226,885 |
| 2017-03-08 | 2017-03-06 | 3.030 | 8,494,289 | +28,121 | 2.35% | 25,734,947 |
| 2017-03-07 | 2017-03-03 | 3.030 | 8,466,168 | +63,743 | 2.35% | 25,649,750 |
| 2017-03-06 | 2017-03-02 | 3.008 | 8,402,425 | -9,374 | 2.33% | 25,277,357 |
| 2017-03-03 | 2017-03-01 | 2.987 | 8,411,799 | +138,735 | 2.33% | 25,126,085 |
| 2017-03-02 | 2017-02-28 | 2.923 | 8,273,064 | -16,874 | 2.29% | 24,182,147 |
| 2017-03-01 | 2017-02-27 | 3.008 | 8,289,938 | +24,373 | 2.30% | 24,938,958 |
| 2017-02-28 | 2017-02-24 | 2.987 | 8,265,565 | +41,245 | 2.29% | 24,689,283 |
| 2017-02-27 | 2017-02-23 | 2.944 | 8,224,320 | +20,623 | 2.28% | 24,215,140 |
| 2017-02-24 | 2017-02-22 | 2.902 | 8,203,697 | +1,875 | 2.27% | 23,804,355 |
| 2017-02-23 | 2017-02-21 | 2.944 | 8,201,822 | -191,229 | 2.27% | 24,148,899 |
| 2017-02-22 | 2017-02-20 | 2.987 | 8,393,051 | -243,722 | 2.33% | 25,070,085 |
| 2017-02-21 | 2017-02-17 | 3.030 | 8,636,773 | -26,247 | 2.39% | 26,166,628 |
| 2017-02-20 | 2017-02-16 | 3.051 | 8,663,020 | -1,875 | 2.40% | 26,430,980 |
| 2017-02-17 | 2017-02-15 | 2.987 | 8,664,895 | -69,367 | 2.40% | 25,882,084 |
| 2017-02-15 | 2017-02-13 | 3.030 | 8,734,262 | -35,621 | 2.42% | 26,461,988 |
| 2017-02-14 | 2017-02-10 | 2.944 | 8,769,883 | -13,124 | 2.43% | 25,821,460 |
| 2017-02-10 | 2017-02-08 | 2.987 | 8,783,007 | +46,870 | 2.43% | 26,234,885 |
| 2017-02-09 | 2017-02-07 | 2.987 | 8,736,137 | -18,748 | 2.42% | 26,094,884 |
| 2017-02-08 | 2017-02-06 | 3.051 | 8,754,885 | -48,744 | 2.43% | 26,711,261 |
| 2017-02-07 | 2017-02-03 | 3.051 | 8,803,629 | +108,737 | 2.44% | 26,859,979 |
| 2017-02-06 | 2017-02-02 | 2.987 | 8,694,892 | +7,500 | 2.41% | 25,971,685 |
| 2017-02-03 | 2017-02-01 | 2.923 | 8,687,392 | +228,724 | 2.41% | 25,393,227 |
| 2017-02-02 | 2017-01-27 | 3.094 | 8,458,668 | -35,621 | 2.34% | 26,168,443 |
| 2017-02-01 | 2017-01-25 | 3.136 | 8,494,289 | -29,997 | 2.35% | 26,641,107 |
| 2017-01-26 | 2017-01-24 | 3.158 | 8,524,286 | -11,249 | 2.36% | 26,917,061 |
| 2017-01-23 | 2017-01-19 | 3.136 | 8,535,535 | -61,868 | 2.37% | 26,770,469 |
| 2017-01-20 | 2017-01-18 | 3.136 | 8,597,403 | -26,247 | 2.38% | 26,964,509 |
| 2017-01-19 | 2017-01-17 | 3.136 | 8,623,650 | -116,237 | 2.39% | 27,046,829 |
| 2017-01-18 | 2017-01-16 | 3.094 | 8,739,887 | +9,374 | 2.42% | 27,038,446 |
| 2017-01-17 | 2017-01-13 | 3.094 | 8,730,513 | +89,990 | 2.42% | 27,009,446 |
| 2017-01-13 | 2017-01-11 | 2.944 | 8,640,523 | -76,866 | 2.39% | 25,440,581 |
| 2017-01-12 | 2017-01-10 | 2.944 | 8,717,389 | +5,624 | 2.42% | 25,666,900 |
| 2017-01-11 | 2017-01-09 | 2.923 | 8,711,765 | +149,983 | 2.41% | 25,464,469 |
| 2017-01-10 | 2017-01-06 | 2.902 | 8,561,782 | +273,719 | 2.37% | 24,843,397 |
| 2017-01-09 | 2017-01-05 | 2.859 | 8,288,063 | -419,952 | 2.30% | 23,695,493 |
| 2017-01-06 | 2017-01-04 | 2.944 | 8,708,015 | +46,870 | 2.41% | 25,639,300 |
| 2017-01-05 | 2017-01-03 | 2.987 | 8,661,145 | -65,618 | 2.40% | 25,870,883 |
| 2017-01-03 | 2016-12-29 | 2.859 | 8,726,763 | +11,249 | 2.42% | 24,949,732 |
| 2016-12-30 | 2016-12-28 | 2.859 | 8,715,514 | +106,863 | 2.41% | 24,917,571 |
| 2016-12-20 | 2016-12-16 | 2.838 | 8,608,651 | -67,493 | 2.39% | 24,428,379 |
| 2016-12-19 | 2016-12-15 | 2.838 | 8,676,144 | -170,605 | 2.40% | 24,619,901 |
| 2016-12-09 | 2016-12-07 | 2.795 | 8,846,749 | -56,244 | 2.45% | 24,726,515 |
| 2016-12-08 | 2016-12-06 | 2.816 | 8,902,993 | +16,873 | 2.47% | 25,073,668 |
| 2016-11-30 | 2016-11-28 | 2.774 | 8,886,120 | +14,998 | 2.46% | 24,646,964 |
| 2016-11-29 | 2016-11-25 | 2.774 | 8,871,122 | +11,249 | 2.46% | 24,605,365 |
| 2016-11-25 | 2016-11-23 | 2.816 | 8,859,873 | +28,122 | 2.45% | 24,952,228 |
| 2016-11-24 | 2016-11-22 | 2.774 | 8,831,751 | +11,249 | 2.45% | 24,496,164 |
| 2016-11-22 | 2016-11-18 | 2.774 | 8,820,502 | +58,118 | 2.44% | 24,464,963 |
| 2016-11-18 | 2016-11-16 | 2.774 | 8,762,384 | +93,739 | 2.43% | 24,303,764 |
| 2016-11-17 | 2016-11-15 | 2.774 | 8,668,645 | +65,618 | 2.40% | 24,043,765 |
| 2016-11-16 | 2016-11-14 | 2.774 | 8,603,027 | +5,624 | 2.38% | 23,861,764 |
| 2016-11-14 | 2016-11-10 | 2.752 | 8,597,403 | +5,625 | 2.38% | 23,662,733 |
| 2016-11-07 | 2016-11-03 | 2.710 | 8,591,778 | -28,122 | 2.38% | 23,280,627 |
| 2016-11-02 | 2016-10-31 | 2.731 | 8,619,900 | +140,609 | 2.39% | 23,540,739 |
| 2016-10-31 | 2016-10-27 | 2.710 | 8,479,291 | +1,875 | 2.35% | 22,975,828 |
| 2016-10-14 | 2016-10-12 | 2.838 | 8,477,416 | +101,238 | 2.35% | 24,055,979 |
| 2016-10-03 | 2016-09-29 | 2.859 | 8,376,178 | -3,749 | 2.32% | 23,947,413 |
| 2016-09-29 | 2016-09-27 | 2.816 | 8,379,927 | +103,113 | 2.32% | 23,600,547 |
| 2016-09-28 | 2016-09-26 | 2.795 | 8,276,814 | +13,124 | 2.29% | 23,133,556 |
| 2016-09-27 | 2016-09-23 | 2.838 | 8,263,690 | -5,625 | 2.29% | 23,449,499 |
| 2016-09-26 | 2016-09-22 | 2.838 | 8,269,315 | -71,242 | 2.29% | 23,465,460 |
| 2016-09-21 | 2016-09-19 | 2.774 | 8,340,557 | -3,749 | 2.31% | 23,133,765 |
| 2016-09-20 | 2016-09-15 | 2.710 | 8,344,306 | +1,874 | 2.31% | 22,610,067 |
| 2016-09-12 | 2016-09-08 | 2.688 | 8,342,432 | -1,874 | 2.31% | 22,426,997 |
| 2016-09-08 | 2016-09-06 | 2.742 | 8,344,306 | +145,879 | 2.31% | 22,882,477 |
| 2016-09-07 | 2016-09-05 | 2.721 | 8,198,427 | -5,514 | 2.32% | 22,304,003 |
| 2016-09-06 | 2016-09-02 | 2.721 | 8,203,941 | +1,838 | 2.32% | 22,319,004 |
| 2016-09-05 | 2016-09-01 | 2.742 | 8,202,103 | +5,514 | 2.32% | 22,492,516 |
| 2016-09-01 | 2016-08-30 | 2.721 | 8,196,589 | -12,865 | 2.32% | 22,299,003 |
| 2016-08-31 | 2016-08-29 | 2.677 | 8,209,454 | +25,730 | 2.32% | 21,976,658 |
| 2016-08-30 | 2016-08-26 | 2.721 | 8,183,724 | -73,515 | 2.31% | 22,264,003 |
| 2016-08-29 | 2016-08-25 | 2.829 | 8,257,239 | -11,028 | 2.33% | 23,362,563 |
| 2016-08-26 | 2016-08-24 | 2.873 | 8,268,267 | +23,893 | 2.34% | 23,753,669 |
| 2016-08-19 | 2016-08-17 | 2.960 | 8,244,374 | -33,082 | 2.33% | 24,402,755 |
| 2016-08-18 | 2016-08-16 | 2.960 | 8,277,456 | -29,406 | 2.34% | 24,500,676 |
| 2016-08-17 | 2016-08-15 | 3.025 | 8,306,862 | +143,355 | 2.35% | 25,130,091 |
| 2016-08-16 | 2016-08-12 | 2.982 | 8,163,507 | +7,351 | 2.31% | 24,341,067 |
| 2016-08-15 | 2016-08-11 | 2.960 | 8,156,156 | -12,865 | 2.31% | 24,141,636 |
| 2016-08-09 | 2016-08-05 | 2.916 | 8,169,021 | +12,865 | 2.31% | 23,824,132 |
| 2016-08-08 | 2016-08-04 | 2.895 | 8,156,156 | +60,650 | 2.31% | 23,609,100 |
| 2016-08-05 | 2016-08-03 | 2.829 | 8,095,506 | +64,326 | 2.29% | 22,904,965 |
| 2016-08-04 | 2016-08-01 | 2.829 | 8,031,180 | +18,379 | 2.27% | 22,722,964 |
| 2016-08-03 | 2016-07-29 | 2.851 | 8,012,801 | +20,217 | 2.26% | 22,845,356 |
| 2016-07-28 | 2016-07-26 | 2.851 | 7,992,584 | +11,027 | 2.26% | 22,787,715 |
| 2016-07-27 | 2016-07-25 | 2.873 | 7,981,557 | +58,812 | 2.26% | 22,929,988 |
| 2016-07-22 | 2016-07-20 | 2.873 | 7,922,745 | +29,406 | 2.24% | 22,761,028 |
| 2016-07-21 | 2016-07-19 | 2.916 | 7,893,339 | +104,760 | 2.23% | 23,020,133 |
| 2016-07-15 | 2016-07-13 | 2.764 | 7,788,579 | -211,357 | 2.20% | 21,528,027 |
| 2016-07-12 | 2016-07-08 | 2.786 | 7,999,936 | -51,461 | 2.26% | 22,286,340 |
| 2016-07-11 | 2016-07-07 | 2.764 | 8,051,397 | -53,298 | 2.28% | 22,254,469 |
| 2016-07-08 | 2016-07-06 | 2.764 | 8,104,695 | -11,027 | 2.29% | 22,401,787 |
| 2016-07-07 | 2016-07-05 | 2.764 | 8,115,722 | -227,898 | 2.29% | 22,432,267 |
| 2016-07-05 | 2016-06-30 | 2.677 | 8,343,620 | +222,384 | 2.36% | 22,335,820 |
| 2016-06-30 | 2016-06-28 | 2.633 | 8,121,236 | +174,599 | 2.30% | 21,386,995 |
| 2016-06-29 | 2016-06-27 | 2.633 | 7,946,637 | +45,304 | 2.25% | 20,927,195 |
| 2016-06-28 | 2016-06-24 | 2.764 | 7,901,333 | -1,838 | 2.23% | 21,839,684 |
| 2016-06-27 | 2016-06-23 | 2.721 | 7,903,171 | -27,569 | 2.23% | 21,500,753 |
| 2016-06-24 | 2016-06-22 | 2.721 | 7,930,740 | -97,407 | 2.24% | 21,575,755 |
| 2016-06-22 | 2016-06-20 | 2.677 | 8,028,147 | -18,379 | 2.27% | 21,491,301 |
| 2016-06-21 | 2016-06-17 | 2.699 | 8,046,526 | -25,731 | 2.27% | 21,715,627 |
| 2016-06-20 | 2016-06-16 | 2.721 | 8,072,257 | +3,676 | 2.28% | 21,960,755 |
| 2016-06-17 | 2016-06-15 | 2.721 | 8,068,581 | +58,812 | 2.28% | 21,950,754 |
| 2016-06-16 | 2016-06-14 | 2.742 | 8,009,769 | +36,758 | 2.26% | 21,965,081 |
| 2016-06-15 | 2016-06-13 | 2.742 | 7,973,011 | +5,514 | 2.25% | 21,864,280 |
| 2016-06-14 | 2016-06-10 | 2.786 | 7,967,497 | -14,703 | 2.25% | 22,195,971 |
| 2016-06-13 | 2016-06-08 | 2.721 | 7,982,200 | +136,003 | 2.26% | 21,715,753 |
| 2016-06-10 | 2016-06-07 | 2.786 | 7,846,197 | +33,082 | 2.22% | 21,858,052 |
| 2016-06-08 | 2016-06-06 | 2.764 | 7,813,115 | +22,054 | 2.21% | 21,595,845 |
| 2016-06-07 | 2016-06-03 | 2.786 | 7,791,061 | -12,865 | 2.20% | 21,704,453 |
| 2016-06-06 | 2016-06-02 | 2.764 | 7,803,926 | -77,191 | 2.21% | 21,570,447 |
| 2016-06-03 | 2016-06-01 | 2.721 | 7,881,117 | +27,568 | 2.23% | 21,440,754 |
| 2016-06-02 | 2016-05-31 | 2.721 | 7,853,549 | +18,379 | 2.22% | 21,365,755 |
| 2016-05-30 | 2016-05-26 | 2.742 | 7,835,170 | -20,216 | 2.21% | 21,486,281 |
| 2016-05-27 | 2016-05-25 | 2.764 | 7,855,386 | -82,705 | 2.22% | 21,712,685 |
| 2016-05-26 | 2016-05-24 | 2.764 | 7,938,091 | -91,894 | 2.24% | 21,941,285 |
| 2016-05-25 | 2016-05-23 | 2.677 | 8,029,985 | +99,245 | 2.27% | 21,496,221 |
| 2016-05-24 | 2016-05-20 | 2.655 | 7,930,740 | +38,596 | 2.24% | 21,057,937 |
| 2016-05-23 | 2016-05-19 | 2.677 | 7,892,144 | -1,838 | 2.23% | 21,127,221 |
| 2016-05-20 | 2016-05-18 | 2.655 | 7,893,982 | +45,947 | 2.23% | 20,960,336 |
| 2016-05-19 | 2016-05-17 | 2.655 | 7,848,035 | +11,027 | 2.22% | 20,838,336 |
| 2016-05-18 | 2016-05-16 | 2.655 | 7,837,008 | +27,569 | 2.22% | 20,809,057 |
| 2016-05-16 | 2016-05-12 | 2.699 | 7,809,439 | +3,675 | 2.21% | 21,075,787 |
| 2016-05-13 | 2016-05-11 | 2.612 | 7,805,764 | -80,866 | 2.21% | 20,386,325 |
| 2016-05-12 | 2016-05-10 | 2.568 | 7,886,630 | -58,813 | 2.23% | 20,254,230 |
| 2016-05-11 | 2016-05-09 | 2.612 | 7,945,443 | -18,378 | 2.25% | 20,751,124 |
| 2016-05-06 | 2016-05-04 | 2.546 | 7,963,821 | -365,739 | 2.25% | 20,279,144 |
| 2016-05-05 | 2016-05-03 | 2.612 | 8,329,560 | -12,871 | 2.35% | 21,754,323 |
| 2016-05-04 | 2016-04-29 | 2.800 | 8,342,431 | -25,730 | 2.36% | 23,362,018 |
| 2016-05-03 | 2016-04-28 | 2.823 | 8,368,161 | +326,709 | 2.37% | 23,623,057 |
| 2016-04-28 | 2016-04-26 | 2.846 | 8,041,452 | +26,567 | 2.36% | 22,882,374 |
| 2016-04-26 | 2016-04-22 | 2.755 | 8,014,885 | +46,051 | 2.35% | 22,082,751 |
| 2016-04-25 | 2016-04-21 | 2.665 | 7,968,834 | +347,152 | 2.34% | 21,236,006 |
| 2016-04-22 | 2016-04-20 | 2.687 | 7,621,682 | +24,797 | 2.24% | 20,483,013 |
| 2016-04-21 | 2016-04-19 | 2.687 | 7,596,885 | +99,186 | 2.23% | 20,416,372 |
| 2016-04-20 | 2016-04-18 | 2.529 | 7,497,699 | +320,585 | 2.20% | 18,964,530 |
| 2016-04-19 | 2016-04-15 | 2.529 | 7,177,114 | +692,533 | 2.11% | 18,153,648 |
| 2016-04-18 | 2016-04-14 | 2.507 | 6,484,581 | +311,729 | 1.90% | 16,255,523 |
| 2016-04-15 | 2016-04-13 | 2.484 | 6,172,852 | +85,017 | 1.81% | 15,334,676 |
| 2016-04-14 | 2016-04-12 | 2.439 | 6,087,835 | +221,398 | 1.79% | 14,848,503 |
| 2016-04-13 | 2016-04-11 | 2.529 | 5,866,437 | +7,085 | 1.72% | 14,838,448 |
| 2016-04-11 | 2016-04-07 | 2.484 | 5,859,352 | +247,965 | 1.72% | 14,555,875 |
| 2016-04-08 | 2016-04-06 | 2.462 | 5,611,387 | +42,509 | 1.65% | 13,813,151 |
| 2016-04-07 | 2016-04-05 | 2.620 | 5,568,878 | +44,280 | 1.63% | 14,588,873 |
| 2016-04-06 | 2016-04-01 | 2.665 | 5,524,598 | +5,313 | 1.62% | 14,722,404 |
| 2016-04-05 | 2016-03-31 | 2.665 | 5,519,285 | +56,678 | 1.62% | 14,708,246 |
| 2016-04-01 | 2016-03-30 | 2.710 | 5,462,607 | -17,712 | 1.60% | 14,803,938 |
| 2016-03-31 | 2016-03-29 | 2.665 | 5,480,319 | +1,771 | 1.61% | 14,604,406 |
| 2016-03-29 | 2016-03-23 | 2.575 | 5,478,548 | +8,856 | 1.61% | 14,104,782 |
| 2016-03-24 | 2016-03-22 | 2.575 | 5,469,692 | -1,771 | 1.60% | 14,081,982 |
| 2016-03-23 | 2016-03-21 | 2.642 | 5,471,463 | -173,576 | 1.60% | 14,457,240 |
| 2016-03-22 | 2016-03-18 | 2.552 | 5,645,039 | -841,313 | 1.66% | 14,405,935 |
| 2016-03-21 | 2016-03-17 | 2.575 | 6,486,352 | -1,771 | 1.90% | 16,699,421 |
| 2016-03-16 | 2016-03-14 | 2.529 | 6,488,123 | +69,076 | 1.90% | 16,410,928 |
| 2016-03-15 | 2016-03-11 | 2.529 | 6,419,047 | +5,314 | 1.88% | 16,236,209 |
| 2016-03-09 | 2016-03-07 | 2.529 | 6,413,733 | +7,084 | 1.88% | 16,222,768 |
| 2016-03-08 | 2016-03-04 | 2.529 | 6,406,649 | +44,280 | 1.88% | 16,204,850 |
| 2016-03-07 | 2016-03-03 | 2.620 | 6,362,369 | +15,941 | 1.87% | 16,667,593 |
| 2016-03-03 | 2016-03-01 | 2.529 | 6,346,428 | -120,441 | 1.86% | 16,052,528 |
| 2016-03-01 | 2016-02-26 | 2.326 | 6,466,869 | +37,195 | 1.90% | 15,042,754 |
| 2016-02-29 | 2016-02-25 | 2.236 | 6,429,674 | +53,135 | 1.89% | 14,375,409 |
| 2016-02-26 | 2016-02-24 | 2.304 | 6,376,539 | +17,712 | 1.87% | 14,688,628 |
| 2016-02-23 | 2016-02-19 | 2.304 | 6,358,827 | +26,568 | 1.87% | 14,647,828 |
| 2016-01-28 | 2016-01-26 | 2.236 | 6,332,259 | -194,830 | 1.86% | 14,157,609 |
| 2016-01-27 | 2016-01-25 | 2.236 | 6,527,089 | +53,135 | 1.91% | 14,593,208 |
| 2016-01-26 | 2016-01-22 | 2.281 | 6,473,954 | +14,170 | 1.90% | 14,766,822 |
| 2016-01-25 | 2016-01-21 | 2.258 | 6,459,784 | +42,508 | 1.89% | 14,588,615 |
| 2016-01-20 | 2016-01-18 | 2.281 | 6,417,276 | +1,771 | 1.88% | 14,637,542 |
| 2016-01-19 | 2016-01-15 | 2.371 | 6,415,505 | +3,543 | 1.88% | 15,213,047 |
| 2016-01-14 | 2016-01-12 | 2.349 | 6,411,962 | -17,712 | 1.88% | 15,059,839 |
| 2016-01-13 | 2016-01-11 | 2.371 | 6,429,674 | +3,542 | 1.89% | 15,246,646 |
| 2016-01-11 | 2016-01-07 | 2.394 | 6,426,132 | -83,245 | 1.88% | 15,383,373 |
| 2016-01-07 | 2016-01-05 | 2.439 | 6,509,377 | -33,653 | 1.91% | 15,876,663 |
| 2015-12-30 | 2015-12-28 | 2.462 | 6,543,030 | +10,627 | 1.92% | 16,106,511 |
| 2015-12-21 | 2015-12-17 | 2.484 | 6,532,403 | -70,847 | 1.92% | 16,227,877 |
| 2015-12-14 | 2015-12-10 | 2.529 | 6,603,250 | +7,085 | 1.94% | 16,702,128 |
| 2015-12-02 | 2015-11-30 | 2.597 | 6,596,165 | -1,772 | 1.93% | 17,131,106 |
| 2015-11-25 | 2015-11-23 | 2.597 | 6,597,937 | +14,170 | 1.94% | 17,135,708 |
| 2015-11-06 | 2015-11-04 | 2.484 | 6,583,767 | -31,881 | 1.93% | 16,355,476 |
| 2015-11-04 | 2015-11-02 | 2.484 | 6,615,648 | -21,255 | 1.94% | 16,434,675 |
| 2015-10-22 | 2015-10-19 | 2.552 | 6,636,903 | +15,941 | 1.95% | 16,937,136 |
| 2015-10-19 | 2015-10-15 | 2.484 | 6,620,962 | -44,280 | 1.94% | 16,447,876 |
| 2015-10-16 | 2015-10-14 | 2.484 | 6,665,242 | -3,542 | 1.95% | 16,557,877 |
| 2015-10-13 | 2015-10-09 | 2.462 | 6,668,784 | -214,313 | 1.96% | 16,416,070 |
| 2015-10-12 | 2015-10-08 | 2.416 | 6,883,097 | -1,772 | 2.02% | 16,632,737 |
| 2015-10-08 | 2015-10-06 | 2.416 | 6,884,869 | +10,627 | 2.02% | 16,637,019 |
| 2015-10-07 | 2015-10-05 | 2.439 | 6,874,242 | -28,338 | 2.02% | 16,766,585 |
| 2015-10-06 | 2015-10-02 | 2.462 | 6,902,580 | -30,111 | 2.02% | 16,991,589 |
| 2015-09-30 | 2015-09-25 | 2.394 | 6,932,691 | +30,111 | 2.03% | 16,596,013 |
| 2015-09-29 | 2015-09-24 | 2.439 | 6,902,580 | -7,085 | 2.02% | 16,835,703 |
| 2015-09-25 | 2015-09-23 | 2.439 | 6,909,665 | -8,856 | 2.03% | 16,852,984 |
| 2015-09-24 | 2015-09-22 | 2.484 | 6,918,521 | -40,737 | 2.03% | 17,187,076 |
| 2015-09-23 | 2015-09-21 | 2.529 | 6,959,258 | -1,772 | 2.04% | 17,602,608 |
| 2015-09-22 | 2015-09-18 | 2.552 | 6,961,030 | +44,280 | 2.04% | 17,764,296 |
| 2015-09-17 | 2015-09-15 | 2.575 | 6,916,750 | +88,559 | 2.03% | 17,807,501 |
| 2015-09-14 | 2015-09-10 | 2.575 | 6,828,191 | +129,297 | 2.00% | 17,579,502 |
| 2015-09-11 | 2015-09-09 | 2.575 | 6,698,894 | -17,712 | 1.96% | 17,246,621 |
| 2015-09-10 | 2015-09-08 | 2.462 | 6,716,606 | -317,042 | 1.97% | 16,533,790 |
| 2015-09-08 | 2015-09-04 | 2.518 | 7,033,648 | +134,489 | 2.06% | 17,709,532 |
| 2015-08-28 | 2015-08-26 | 2.402 | 6,899,159 | -436,375 | 2.07% | 16,574,081 |
| 2015-08-27 | 2015-08-25 | 2.610 | 7,335,534 | -72,730 | 2.20% | 19,147,414 |
| 2015-08-26 | 2015-08-24 | 2.472 | 7,408,264 | -86,582 | 2.22% | 18,310,499 |
| 2015-08-25 | 2015-08-21 | 2.703 | 7,494,846 | -27,706 | 2.25% | 20,255,759 |
| 2015-08-21 | 2015-08-19 | 2.726 | 7,522,552 | -5,195 | 2.26% | 20,504,405 |
| 2015-08-20 | 2015-08-18 | 2.795 | 7,527,747 | -22,512 | 2.26% | 21,040,223 |
| 2015-08-17 | 2015-08-13 | 2.818 | 7,550,259 | -53,681 | 2.27% | 21,277,551 |
| 2015-08-14 | 2015-08-12 | 2.887 | 7,603,940 | -112,557 | 2.28% | 21,955,769 |
| 2015-08-13 | 2015-08-11 | 2.911 | 7,716,497 | -116,021 | 2.31% | 22,459,014 |
| 2015-08-12 | 2015-08-10 | 2.911 | 7,832,518 | -25,974 | 2.35% | 22,796,696 |
| 2015-08-11 | 2015-08-07 | 2.911 | 7,858,492 | -76,193 | 2.36% | 22,872,294 |
| 2015-08-10 | 2015-08-06 | 2.887 | 7,934,685 | -34,633 | 2.38% | 22,910,769 |
| 2015-08-07 | 2015-08-05 | 2.726 | 7,969,318 | +1,732 | 2.39% | 21,722,166 |
| 2015-08-05 | 2015-08-03 | 2.772 | 7,967,586 | +1,731 | 2.39% | 22,085,537 |
| 2015-08-03 | 2015-07-30 | 2.818 | 7,965,855 | -3,463 | 2.39% | 22,448,751 |
| 2015-07-29 | 2015-07-27 | 2.841 | 7,969,318 | -12,122 | 2.39% | 22,642,596 |
| 2015-07-27 | 2015-07-23 | 2.818 | 7,981,440 | -90,045 | 2.39% | 22,492,671 |
| 2015-07-24 | 2015-07-22 | 2.864 | 8,071,485 | -226,846 | 2.42% | 23,119,322 |
| 2015-07-23 | 2015-07-21 | 2.818 | 8,298,331 | -15,585 | 2.49% | 23,385,709 |
| 2015-07-21 | 2015-07-17 | 2.841 | 8,313,916 | -20,780 | 2.49% | 23,621,676 |
| 2015-07-17 | 2015-07-15 | 2.680 | 8,334,696 | -6,927 | 2.50% | 22,333,033 |
| 2015-07-10 | 2015-07-08 | 2.449 | 8,341,623 | -13,853 | 2.50% | 20,424,733 |
| 2015-07-08 | 2015-07-06 | 2.633 | 8,355,476 | +129,874 | 2.51% | 22,002,701 |
| 2015-07-07 | 2015-07-03 | 2.795 | 8,225,602 | +74,461 | 2.47% | 22,990,744 |
| 2015-07-02 | 2015-06-29 | 2.911 | 8,151,141 | +15,585 | 2.45% | 23,724,054 |
| 2015-06-30 | 2015-06-26 | 2.934 | 8,135,556 | +3,463 | 2.44% | 23,866,620 |
| 2015-06-29 | 2015-06-25 | 2.957 | 8,132,093 | -589 | 2.44% | 24,044,307 |
| 2015-06-22 | 2015-06-18 | 2.980 | 8,132,682 | -3,463 | 2.44% | 24,233,908 |
| 2015-06-19 | 2015-06-17 | 2.957 | 8,136,145 | +5,195 | 2.44% | 24,056,288 |
| 2015-06-17 | 2015-06-15 | 2.911 | 8,130,950 | -3,464 | 2.44% | 23,665,288 |
| 2015-06-12 | 2015-06-10 | 2.980 | 8,134,414 | +17,317 | 2.44% | 24,239,069 |
| 2015-06-11 | 2015-06-09 | 2.841 | 8,117,097 | +103,899 | 2.44% | 23,062,469 |
| 2015-06-10 | 2015-06-08 | 2.957 | 8,013,198 | +8,658 | 2.40% | 23,692,768 |
| 2015-06-09 | 2015-06-05 | 2.934 | 8,004,540 | +22,512 | 2.40% | 23,482,269 |
| 2015-06-05 | 2015-06-03 | 2.887 | 7,982,028 | -20,780 | 2.39% | 23,047,468 |
| 2015-06-03 | 2015-06-01 | 3.026 | 8,002,808 | -1,732 | 2.40% | 24,216,627 |
| 2015-06-02 | 2015-05-29 | 3.003 | 8,004,540 | +10,390 | 2.40% | 24,036,968 |
| 2015-06-01 | 2015-05-28 | 3.049 | 7,994,150 | -50,218 | 2.40% | 24,375,087 |
| 2015-05-29 | 2015-05-27 | 3.049 | 8,044,368 | +10,390 | 2.41% | 24,528,208 |
| 2015-05-28 | 2015-05-26 | 2.957 | 8,033,978 | +6,927 | 2.41% | 23,754,209 |
| 2015-05-27 | 2015-05-22 | 2.934 | 8,027,051 | -83,119 | 2.41% | 23,548,308 |
| 2015-05-18 | 2015-05-14 | 2.980 | 8,110,170 | -48,487 | 2.43% | 24,166,827 |
| 2015-05-14 | 2015-05-12 | 2.887 | 8,158,657 | -1,731 | 2.45% | 23,557,470 |
| 2015-05-13 | 2015-05-11 | 2.934 | 8,160,388 | -1,732 | 2.45% | 23,939,468 |
| 2015-05-08 | 2015-05-06 | 3.003 | 8,162,120 | -6,927 | 2.45% | 24,510,168 |
| 2015-05-07 | 2015-05-05 | 2.818 | 8,169,047 | -1,731 | 2.45% | 23,021,371 |
| 2015-05-06 | 2015-05-04 | 2.934 | 8,170,778 | -1,732 | 2.45% | 23,969,948 |
| 2015-05-05 | 2015-04-30 | 2.934 | 8,172,510 | -140,263 | 2.45% | 23,975,029 |
| 2015-05-04 | 2015-04-29 | 3.180 | 8,312,773 | -93,510 | 2.49% | 26,432,974 |
| 2015-04-30 | 2015-04-28 | 3.132 | 8,406,283 | -123,803 | 2.52% | 26,328,358 |
| 2015-04-29 | 2015-04-27 | 3.299 | 8,530,086 | -229,209 | 2.65% | 28,143,685 |
| 2015-04-28 | 2015-04-24 | 3.275 | 8,759,295 | +3,346 | 2.72% | 28,690,505 |
| 2015-04-27 | 2015-04-23 | 3.180 | 8,755,949 | +75,288 | 2.72% | 27,842,186 |
| 2015-04-24 | 2015-04-22 | 3.299 | 8,680,661 | -255,979 | 2.70% | 28,640,484 |
| 2015-04-23 | 2015-04-21 | 3.252 | 8,936,640 | +428,304 | 2.77% | 29,057,727 |
| 2015-04-22 | 2015-04-20 | 3.012 | 8,508,336 | -796,377 | 2.64% | 25,630,888 |
| 2015-04-20 | 2015-04-16 | 2.726 | 9,304,713 | +229,209 | 2.89% | 25,360,412 |
| 2015-04-17 | 2015-04-15 | 2.702 | 9,075,504 | +85,326 | 2.82% | 24,518,713 |
| 2015-04-16 | 2015-04-14 | 2.654 | 8,990,178 | -26,769 | 2.79% | 23,858,313 |
| 2015-04-15 | 2015-04-13 | 2.654 | 9,016,947 | +8,366 | 2.80% | 23,929,354 |
| 2015-04-14 | 2015-04-10 | 2.702 | 9,008,581 | +190,729 | 2.80% | 24,337,911 |
| 2015-04-13 | 2015-04-09 | 2.606 | 8,817,852 | +1,673 | 2.74% | 22,979,352 |
| 2015-04-10 | 2015-04-08 | 2.606 | 8,816,179 | +25,096 | 2.74% | 22,974,992 |
| 2015-04-08 | 2015-04-01 | 2.558 | 8,791,083 | +13,384 | 2.73% | 22,489,232 |
| 2015-04-02 | 2015-03-31 | 2.582 | 8,777,699 | -13,384 | 2.73% | 22,664,853 |
| 2015-04-01 | 2015-03-30 | 2.558 | 8,791,083 | -55,211 | 2.73% | 22,489,232 |
| 2015-03-31 | 2015-03-27 | 2.558 | 8,846,294 | +1,673 | 2.75% | 22,630,472 |
| 2015-03-30 | 2015-03-26 | 2.582 | 8,844,621 | +1,673 | 2.75% | 22,837,652 |
| 2015-03-24 | 2015-03-20 | 2.582 | 8,842,948 | -165,633 | 2.75% | 22,833,332 |
| 2015-03-20 | 2015-03-18 | 2.582 | 9,008,581 | +1,673 | 2.80% | 23,261,012 |
| 2015-03-19 | 2015-03-17 | 2.582 | 9,006,908 | +1,673 | 2.80% | 23,256,693 |
| 2015-03-18 | 2015-03-16 | 2.582 | 9,005,235 | -13,385 | 2.80% | 23,252,373 |
| 2015-03-17 | 2015-03-13 | 2.606 | 9,018,620 | +1,673 | 2.80% | 23,502,554 |
| 2015-03-11 | 2015-03-09 | 2.630 | 9,016,947 | +31,789 | 2.80% | 23,713,774 |
| 2015-03-09 | 2015-03-05 | 2.558 | 8,985,158 | +25,096 | 2.79% | 22,985,712 |
| 2015-03-04 | 2015-03-02 | 2.606 | 8,960,062 | -20,077 | 2.78% | 23,349,951 |
| 2015-03-03 | 2015-02-27 | 2.558 | 8,980,139 | -10,039 | 2.79% | 22,972,873 |
| 2015-03-02 | 2015-02-26 | 2.582 | 8,990,178 | -38,480 | 2.79% | 23,213,494 |
| 2015-02-27 | 2015-02-25 | 2.558 | 9,028,658 | +8,365 | 2.80% | 23,096,993 |
| 2015-02-26 | 2015-02-24 | 2.558 | 9,020,293 | +21,750 | 2.80% | 23,075,594 |
| 2015-02-25 | 2015-02-23 | 2.582 | 8,998,543 | -11,711 | 2.79% | 23,235,093 |
| 2015-02-24 | 2015-02-18 | 2.558 | 9,010,254 | -33,461 | 2.80% | 23,049,913 |
| 2015-02-13 | 2015-02-11 | 2.582 | 9,043,715 | -11,712 | 2.81% | 23,351,732 |
| 2015-02-10 | 2015-02-06 | 2.534 | 9,055,427 | -11,711 | 2.81% | 22,948,974 |
| 2015-02-09 | 2015-02-05 | 2.558 | 9,067,138 | +16,730 | 2.82% | 23,195,432 |
| 2015-01-23 | 2015-01-21 | 2.534 | 9,050,408 | +20,077 | 2.81% | 22,936,254 |
| 2015-01-21 | 2015-01-19 | 2.558 | 9,030,331 | +16,731 | 2.80% | 23,101,273 |
| 2015-01-20 | 2015-01-16 | 2.582 | 9,013,600 | +1,673 | 2.80% | 23,273,972 |
| 2015-01-15 | 2015-01-13 | 2.630 | 9,011,927 | -8,366 | 2.80% | 23,700,572 |
| 2015-01-14 | 2015-01-12 | 2.606 | 9,020,293 | -1,447 | 2.80% | 23,506,914 |
| 2015-01-13 | 2015-01-09 | 2.558 | 9,021,740 | +11,712 | 2.80% | 23,079,296 |
| 2015-01-12 | 2015-01-08 | 2.558 | 9,010,028 | +6,692 | 2.80% | 23,049,334 |
| 2015-01-08 | 2015-01-06 | 2.606 | 9,003,336 | +5,019 | 2.80% | 23,462,724 |
| 2015-01-07 | 2015-01-05 | 2.558 | 8,998,317 | +8,365 | 2.79% | 23,019,375 |
| 2015-01-06 | 2015-01-02 | 2.558 | 8,989,952 | +8,366 | 2.79% | 22,997,976 |
| 2014-12-29 | 2014-12-22 | 2.606 | 8,981,586 | +1,673 | 2.79% | 23,406,043 |
| 2014-12-22 | 2014-12-18 | 2.606 | 8,979,913 | -8,366 | 2.79% | 23,401,683 |
| 2014-12-19 | 2014-12-17 | 2.606 | 8,988,279 | -20,076 | 2.79% | 23,423,485 |
| 2014-12-15 | 2014-12-11 | 2.654 | 9,008,355 | +1,673 | 2.80% | 23,906,552 |
| 2014-12-11 | 2014-12-09 | 2.558 | 9,006,682 | -11,712 | 2.80% | 23,040,775 |
| 2014-12-05 | 2014-12-03 | 2.606 | 9,018,394 | +3,346 | 2.80% | 23,501,965 |
| 2014-12-04 | 2014-12-02 | 2.510 | 9,015,048 | +16,731 | 2.80% | 22,631,108 |
| 2014-12-02 | 2014-11-28 | 2.606 | 8,998,317 | -10,038 | 2.79% | 23,449,644 |
| 2014-11-28 | 2014-11-26 | 2.510 | 9,008,355 | +16,730 | 2.80% | 22,614,306 |
| 2014-11-27 | 2014-11-25 | 2.510 | 8,991,625 | +16,731 | 2.79% | 22,572,307 |
| 2014-11-26 | 2014-11-24 | 2.510 | 8,974,894 | +31,788 | 2.79% | 22,530,306 |
| 2014-11-25 | 2014-11-21 | 2.510 | 8,943,106 | +1,673 | 2.78% | 22,450,507 |
| 2014-11-24 | 2014-11-20 | 2.510 | 8,941,433 | -1,673 | 2.78% | 22,446,307 |
| 2014-11-21 | 2014-11-19 | 2.510 | 8,943,106 | +1,673 | 2.78% | 22,450,507 |
| 2014-11-19 | 2014-11-17 | 2.534 | 8,941,433 | +33,461 | 2.78% | 22,660,081 |
| 2014-11-13 | 2014-11-11 | 2.558 | 8,907,972 | -21,750 | 2.77% | 22,788,256 |
| 2014-11-11 | 2014-11-07 | 2.558 | 8,929,722 | +23,423 | 2.77% | 22,843,897 |
| 2014-11-10 | 2014-11-06 | 2.582 | 8,906,299 | +20,077 | 2.77% | 22,996,911 |
| 2014-11-07 | 2014-11-05 | 2.606 | 8,886,222 | +16,731 | 2.76% | 23,157,524 |
| 2014-11-06 | 2014-11-04 | 2.582 | 8,869,491 | +26,769 | 2.75% | 22,901,869 |
| 2014-11-05 | 2014-11-03 | 2.606 | 8,842,722 | -36,808 | 2.75% | 23,044,163 |
| 2014-11-04 | 2014-10-31 | 2.558 | 8,879,530 | +36,808 | 2.76% | 22,715,496 |
| 2014-11-03 | 2014-10-30 | 2.534 | 8,842,722 | -21,750 | 2.75% | 22,409,920 |
| 2014-10-30 | 2014-10-28 | 2.534 | 8,864,472 | -16,731 | 2.75% | 22,465,041 |
| 2014-10-29 | 2014-10-27 | 2.534 | 8,881,203 | -26,769 | 2.76% | 22,507,442 |
| 2014-10-28 | 2014-10-24 | 2.534 | 8,907,972 | +13,385 | 2.77% | 22,575,282 |
| 2014-10-24 | 2014-10-22 | 2.439 | 8,894,587 | -128,826 | 2.76% | 21,690,743 |
| 2014-10-23 | 2014-10-21 | 2.463 | 9,023,413 | +58,557 | 2.80% | 22,220,638 |
| 2014-10-21 | 2014-10-17 | 2.439 | 8,964,856 | +23,423 | 2.78% | 21,862,104 |
| 2014-10-20 | 2014-10-16 | 2.415 | 8,941,433 | -5,019 | 2.78% | 21,591,209 |
| 2014-10-17 | 2014-10-15 | 2.439 | 8,946,452 | +1,673 | 2.78% | 21,817,223 |
| 2014-10-16 | 2014-10-14 | 2.415 | 8,944,779 | -45,173 | 2.78% | 21,599,289 |
| 2014-10-13 | 2014-10-09 | 2.463 | 8,989,952 | -35,134 | 2.79% | 22,138,239 |
| 2014-10-10 | 2014-10-08 | 2.439 | 9,025,086 | +50,192 | 2.80% | 22,008,984 |
| 2014-10-09 | 2014-10-07 | 2.415 | 8,974,894 | +51,865 | 2.79% | 21,672,009 |
| 2014-10-07 | 2014-10-03 | 2.439 | 8,923,029 | -135,518 | 2.77% | 21,760,103 |
| 2014-10-06 | 2014-09-30 | 2.415 | 9,058,547 | +92,018 | 2.81% | 21,874,009 |
| 2014-10-03 | 2014-09-29 | 2.463 | 8,966,529 | +63,576 | 2.78% | 22,080,558 |
| 2014-09-30 | 2014-09-26 | 2.463 | 8,902,953 | +28,442 | 2.76% | 21,923,999 |
| 2014-09-29 | 2014-09-25 | 2.463 | 8,874,511 | +1,673 | 2.76% | 21,853,959 |
| 2014-09-26 | 2014-09-24 | 2.463 | 8,872,838 | +15,058 | 2.75% | 21,849,839 |
| 2014-09-25 | 2014-09-23 | 2.486 | 8,857,780 | +50,192 | 2.75% | 22,024,532 |
| 2014-09-24 | 2014-09-22 | 2.463 | 8,807,588 | +1,673 | 2.73% | 21,689,158 |
| 2014-09-23 | 2014-09-19 | 2.463 | 8,805,915 | +20,077 | 2.73% | 21,685,038 |
| 2014-09-22 | 2014-09-18 | 2.486 | 8,785,838 | +41,826 | 2.73% | 21,845,651 |
| 2014-09-19 | 2014-09-17 | 2.486 | 8,744,012 | +36,807 | 2.71% | 21,741,653 |
| 2014-09-18 | 2014-09-16 | 2.486 | 8,707,205 | -5,019 | 2.70% | 21,650,133 |
| 2014-09-17 | 2014-09-15 | 2.463 | 8,712,224 | +38,481 | 2.71% | 21,454,319 |
| 2014-09-15 | 2014-09-11 | 2.534 | 8,673,743 | +25,096 | 2.69% | 21,981,680 |
| 2014-09-11 | 2014-09-08 | 2.510 | 8,648,647 | +25,095 | 2.69% | 21,711,306 |
| 2014-09-10 | 2014-09-05 | 2.558 | 8,623,552 | +18,404 | 2.68% | 22,060,657 |
| 2014-09-04 | 2014-09-02 | 2.582 | 8,605,148 | +80,307 | 2.67% | 22,219,310 |
| 2014-09-02 | 2014-08-29 | 2.534 | 8,524,841 | +123,806 | 2.65% | 21,604,321 |
| 2014-09-01 | 2014-08-28 | 2.439 | 8,401,035 | +15,058 | 2.61% | 20,487,145 |
| 2014-08-29 | 2014-08-27 | 2.548 | 8,385,977 | +30,115 | 2.60% | 21,364,994 |
| 2014-08-28 | 2014-08-26 | 2.572 | 8,355,862 | +241,683 | 2.59% | 21,492,965 |
| 2014-08-26 | 2014-08-22 | 2.523 | 8,114,179 | +40,821 | 2.58% | 20,473,758 |
| 2014-08-25 | 2014-08-21 | 2.523 | 8,073,358 | +63,681 | 2.57% | 20,370,759 |
| 2014-08-22 | 2014-08-20 | 2.523 | 8,009,677 | +32,657 | 2.55% | 20,210,078 |
| 2014-08-21 | 2014-08-19 | 2.499 | 7,977,020 | +81,642 | 2.54% | 19,932,263 |
| 2014-08-20 | 2014-08-18 | 2.499 | 7,895,378 | -16,328 | 2.51% | 19,728,264 |
| 2014-08-19 | 2014-08-15 | 2.499 | 7,911,706 | +133,893 | 2.52% | 19,769,063 |
| 2014-08-18 | 2014-08-14 | 2.425 | 7,777,813 | -78,377 | 2.47% | 18,862,900 |
| 2014-08-15 | 2014-08-13 | 2.548 | 7,856,190 | -32,657 | 2.50% | 20,015,253 |
| 2014-08-14 | 2014-08-12 | 2.548 | 7,888,847 | -6,531 | 2.51% | 20,098,453 |
| 2014-08-13 | 2014-08-11 | 2.572 | 7,895,378 | -29,391 | 2.51% | 20,308,507 |
| 2014-08-04 | 2014-07-31 | 2.450 | 7,924,769 | +8,164 | 2.52% | 19,413,435 |
| 2014-08-01 | 2014-07-30 | 2.474 | 7,916,605 | +83,275 | 2.52% | 19,587,370 |
| 2014-07-31 | 2014-07-29 | 2.474 | 7,833,330 | +48,985 | 2.49% | 19,381,329 |
| 2014-07-30 | 2014-07-28 | 2.474 | 7,784,345 | -11,430 | 2.48% | 19,260,130 |
| 2014-07-29 | 2014-07-25 | 2.523 | 7,795,775 | -70,212 | 2.48% | 19,670,359 |
| 2014-07-28 | 2014-07-24 | 2.450 | 7,865,987 | +48,985 | 2.50% | 19,269,435 |
| 2014-07-25 | 2014-07-23 | 2.425 | 7,817,002 | +34,290 | 2.49% | 18,957,942 |
| 2014-07-24 | 2014-07-22 | 2.425 | 7,782,712 | +9,797 | 2.48% | 18,874,781 |
| 2014-07-21 | 2014-07-17 | 2.401 | 7,772,915 | -9,797 | 2.47% | 18,660,607 |
| 2014-07-17 | 2014-07-15 | 2.425 | 7,782,712 | -106,135 | 2.48% | 18,874,781 |
| 2014-07-15 | 2014-07-11 | 2.327 | 7,888,847 | +6,532 | 2.51% | 18,359,164 |
| 2014-07-07 | 2014-07-03 | 2.303 | 7,882,315 | +32,657 | 2.51% | 18,150,868 |
| 2014-07-04 | 2014-07-02 | 2.303 | 7,849,658 | +11,430 | 2.50% | 18,075,668 |
| 2014-07-03 | 2014-06-30 | 2.303 | 7,838,228 | +32,656 | 2.49% | 18,049,348 |
| 2014-06-30 | 2014-06-26 | 2.327 | 7,805,572 | -6,531 | 2.48% | 18,165,364 |
| 2014-06-25 | 2014-06-23 | 2.303 | 7,812,103 | +48,985 | 2.49% | 17,989,189 |
| 2014-06-24 | 2014-06-20 | 2.352 | 7,763,118 | +32,657 | 2.47% | 18,256,738 |
| 2014-06-11 | 2014-06-09 | 2.352 | 7,730,461 | +26,126 | 2.46% | 18,179,938 |
| 2014-06-10 | 2014-06-06 | 2.352 | 7,704,335 | +70,212 | 2.45% | 18,118,497 |
| 2014-06-06 | 2014-06-04 | 2.376 | 7,634,123 | -39,188 | 2.43% | 18,140,391 |
| 2014-06-05 | 2014-06-03 | 2.401 | 7,673,311 | +22,859 | 2.44% | 18,421,485 |
| 2014-06-04 | 2014-05-30 | 2.303 | 7,650,452 | +8,165 | 2.43% | 17,616,950 |
| 2014-06-03 | 2014-05-29 | 2.303 | 7,642,287 | +128,994 | 2.43% | 17,598,148 |
| 2014-05-30 | 2014-05-28 | 2.278 | 7,513,293 | -153,463 | 2.39% | 17,117,055 |
| 2014-05-29 | 2014-05-27 | 2.278 | 7,666,756 | +1,633 | 2.44% | 17,466,680 |
| 2014-05-28 | 2014-05-26 | 2.254 | 7,665,123 | +76,744 | 2.44% | 17,275,186 |
| 2014-05-27 | 2014-05-23 | 2.254 | 7,588,379 | +57,149 | 2.41% | 17,102,225 |
| 2014-05-26 | 2014-05-22 | 2.229 | 7,531,230 | +73,478 | 2.40% | 16,788,932 |
| 2014-05-23 | 2014-05-21 | 2.205 | 7,457,752 | +71,568 | 2.37% | 16,442,438 |
| 2014-05-22 | 2014-05-20 | 2.254 | 7,386,184 | +91,439 | 2.35% | 16,646,530 |
| 2014-05-21 | 2014-05-19 | 2.503 | 7,294,745 | +32,657 | 2.32% | 18,257,873 |
| 2014-05-20 | 2014-05-16 | 2.554 | 7,262,088 | +296,411 | 2.31% | 18,547,078 |
| 2014-05-19 | 2014-05-15 | 2.554 | 6,965,677 | +1,384,852 | 2.31% | 17,790,056 |
| 2014-05-16 | 2014-05-14 | 2.554 | 5,580,825 | -26,625 | 1.85% | 14,253,200 |
| 2014-05-15 | 2014-05-13 | 2.503 | 5,607,450 | -31,324 | 1.86% | 14,034,776 |
| 2014-05-14 | 2014-05-12 | 2.503 | 5,638,774 | +1,566 | 1.87% | 14,113,176 |
| 2014-05-12 | 2014-05-08 | 2.477 | 5,637,208 | -6,265 | 1.87% | 13,965,284 |
| 2014-05-09 | 2014-05-07 | 2.503 | 5,643,473 | +32,890 | 1.87% | 14,124,937 |
| 2014-05-05 | 2014-04-30 | 2.528 | 5,610,583 | -357,092 | 1.86% | 14,185,909 |
| 2014-05-02 | 2014-04-29 | 2.579 | 5,967,675 | -12,530 | 1.98% | 15,393,612 |
| 2014-04-30 | 2014-04-28 | 2.579 | 5,980,205 | +83,009 | 1.98% | 15,425,933 |
| 2014-04-29 | 2014-04-25 | 2.528 | 5,897,196 | -12,530 | 1.96% | 14,910,587 |
| 2014-04-28 | 2014-04-24 | 2.477 | 5,909,726 | +15,662 | 1.96% | 14,640,404 |
| 2014-04-25 | 2014-04-23 | 2.477 | 5,894,064 | +36,023 | 1.95% | 14,601,604 |
| 2014-04-24 | 2014-04-22 | 2.477 | 5,858,041 | +39,154 | 1.94% | 14,512,363 |
| 2014-04-16 | 2014-04-14 | 2.503 | 5,818,887 | +15,662 | 1.93% | 14,563,977 |
| 2014-04-15 | 2014-04-11 | 2.477 | 5,803,225 | +58,733 | 1.92% | 14,376,565 |
| 2014-04-14 | 2014-04-10 | 2.477 | 5,744,492 | +1,566 | 1.91% | 14,231,063 |
| 2014-04-11 | 2014-04-09 | 2.503 | 5,742,926 | +29,758 | 1.90% | 14,373,856 |
| 2014-04-10 | 2014-04-08 | 2.503 | 5,713,168 | +9,397 | 1.89% | 14,299,375 |
| 2014-04-09 | 2014-04-07 | 2.503 | 5,703,771 | +100,236 | 1.89% | 14,275,856 |
| 2014-04-08 | 2014-04-04 | 2.503 | 5,603,535 | +78,310 | 1.86% | 14,024,977 |
| 2014-04-03 | 2014-04-01 | 2.503 | 5,525,225 | +23,493 | 1.83% | 13,828,976 |
| 2014-04-02 | 2014-03-31 | 2.554 | 5,501,732 | +15,662 | 1.82% | 14,051,200 |
| 2014-03-31 | 2014-03-27 | 2.528 | 5,486,070 | +109,634 | 1.82% | 13,871,088 |
| 2014-03-28 | 2014-03-26 | 2.579 | 5,376,436 | +15,662 | 1.78% | 13,868,511 |
| 2014-03-27 | 2014-03-25 | 2.579 | 5,360,774 | +31,324 | 1.78% | 13,828,111 |
| 2014-03-26 | 2014-03-24 | 2.605 | 5,329,450 | +18,794 | 1.77% | 13,883,423 |
| 2014-03-25 | 2014-03-21 | 2.631 | 5,310,656 | +45,420 | 1.76% | 13,970,096 |
| 2014-03-24 | 2014-03-20 | 2.682 | 5,265,236 | +50,118 | 1.75% | 14,119,559 |
| 2014-03-21 | 2014-03-19 | 2.682 | 5,215,118 | +92,405 | 1.73% | 13,985,160 |
| 2014-03-20 | 2014-03-18 | 2.656 | 5,122,713 | +9,398 | 1.70% | 13,606,529 |
| 2014-03-19 | 2014-03-17 | 2.631 | 5,113,315 | +3,132 | 1.70% | 13,450,975 |
| 2014-03-18 | 2014-03-14 | 2.631 | 5,110,183 | +70,479 | 1.69% | 13,442,736 |
| 2014-03-17 | 2014-03-13 | 2.682 | 5,039,704 | +10,963 | 1.67% | 13,514,759 |
| 2014-03-14 | 2014-03-12 | 2.707 | 5,028,741 | +57,949 | 1.67% | 13,613,792 |
| 2014-03-13 | 2014-03-11 | 2.758 | 4,970,792 | +15,662 | 1.65% | 13,710,817 |
| 2014-03-12 | 2014-03-10 | 2.784 | 4,955,130 | +72,045 | 1.64% | 13,794,169 |
| 2014-03-11 | 2014-03-07 | 2.835 | 4,883,085 | -1,566 | 1.62% | 13,843,033 |
| 2014-03-10 | 2014-03-06 | 2.860 | 4,884,651 | -34,456 | 1.62% | 13,972,224 |
| 2014-03-07 | 2014-03-05 | 2.886 | 4,919,107 | +7,831 | 1.63% | 14,196,416 |
| 2014-03-05 | 2014-03-03 | 2.809 | 4,911,276 | +15,662 | 1.63% | 13,797,519 |
| 2014-03-04 | 2014-02-28 | 2.784 | 4,895,614 | +103,369 | 1.62% | 13,628,487 |
| 2014-03-03 | 2014-02-27 | 2.963 | 4,792,245 | +761,171 | 1.59% | 14,197,471 |
| 2014-02-27 | 2014-02-25 | 2.733 | 4,031,074 | +7,831 | 1.34% | 11,015,863 |
| 2014-02-24 | 2014-02-20 | 2.758 | 4,023,243 | +12,529 | 1.33% | 11,097,215 |
| 2014-02-21 | 2014-02-19 | 2.605 | 4,010,714 | -3,132 | 1.33% | 10,448,065 |
| 2014-02-20 | 2014-02-18 | 2.656 | 4,013,846 | +20,360 | 1.33% | 10,661,248 |
| 2014-02-19 | 2014-02-17 | 2.605 | 3,993,486 | +7,831 | 1.32% | 10,403,185 |
| 2014-02-13 | 2014-02-11 | 2.631 | 3,985,655 | +15,662 | 1.32% | 10,484,577 |
| 2014-02-11 | 2014-02-07 | 2.605 | 3,969,993 | +10,964 | 1.32% | 10,341,985 |
| 2014-02-10 | 2014-02-06 | 2.656 | 3,959,029 | +1,566 | 1.31% | 10,515,647 |
| 2014-02-07 | 2014-02-05 | 2.503 | 3,957,463 | +15,662 | 1.31% | 9,905,056 |
| 2014-02-04 | 2014-01-28 | 2.477 | 3,941,801 | +26,625 | 1.31% | 9,765,184 |
| 2014-01-29 | 2014-01-27 | 2.452 | 3,915,176 | +68,913 | 1.30% | 9,599,233 |
| 2014-01-24 | 2014-01-22 | 2.503 | 3,846,263 | +15,662 | 1.28% | 9,626,736 |
| 2014-01-20 | 2014-01-16 | 2.477 | 3,830,601 | +4,698 | 1.27% | 9,489,703 |
| 2014-01-15 | 2014-01-13 | 2.528 | 3,825,903 | +18,795 | 1.27% | 9,673,489 |
| 2014-01-14 | 2014-01-10 | 2.528 | 3,807,108 | +3,132 | 1.26% | 9,625,967 |
| 2014-01-07 | 2014-01-03 | 2.401 | 3,803,976 | +29,758 | 1.26% | 9,132,288 |
| 2014-01-03 | 2013-12-31 | 2.477 | 3,774,218 | +4,698 | 1.25% | 9,350,024 |
| 2013-12-27 | 2013-12-20 | 2.477 | 3,769,520 | +3,133 | 1.25% | 9,338,385 |
| 2013-12-23 | 2013-12-19 | 2.503 | 3,766,387 | -31,324 | 1.25% | 9,426,815 |
| 2013-12-20 | 2013-12-18 | 2.528 | 3,797,711 | -1,566 | 1.26% | 9,602,208 |
| 2013-12-19 | 2013-12-17 | 2.477 | 3,799,277 | +6,264 | 1.26% | 9,412,103 |
| 2013-12-17 | 2013-12-13 | 2.426 | 3,793,013 | +15,662 | 1.26% | 9,202,841 |
| 2013-12-12 | 2013-12-10 | 2.452 | 3,777,351 | +51,685 | 1.25% | 9,261,313 |
| 2013-12-10 | 2013-12-06 | 2.452 | 3,725,666 | +39,155 | 1.24% | 9,134,592 |
| 2013-12-06 | 2013-12-04 | 2.375 | 3,686,511 | +15,662 | 1.22% | 8,756,135 |
| 2013-12-05 | 2013-12-03 | 2.350 | 3,670,849 | +39,155 | 1.22% | 8,625,183 |
| 2013-12-03 | 2013-11-29 | 2.401 | 3,631,694 | -10,964 | 1.20% | 8,718,687 |
| 2013-12-02 | 2013-11-28 | 2.324 | 3,642,658 | +78,310 | 1.21% | 8,465,913 |
| 2013-11-27 | 2013-11-25 | 2.350 | 3,564,348 | +159,752 | 1.18% | 8,374,944 |
| 2013-11-26 | 2013-11-22 | 2.324 | 3,404,596 | -1,566 | 1.13% | 7,912,632 |
| 2013-11-25 | 2013-11-21 | 2.299 | 3,406,162 | -7,831 | 1.13% | 7,829,280 |
| 2013-11-13 | 2013-11-11 | 2.222 | 3,413,993 | -4,699 | 1.13% | 7,585,704 |
| 2013-11-12 | 2013-11-08 | 2.222 | 3,418,692 | +7,831 | 1.13% | 7,596,144 |
| 2013-11-06 | 2013-11-04 | 2.247 | 3,410,861 | +3,133 | 1.13% | 7,665,856 |
| 2013-11-05 | 2013-11-01 | 2.375 | 3,407,728 | -62,648 | 1.13% | 8,093,975 |
| 2013-10-31 | 2013-10-29 | 2.094 | 3,470,376 | +15,662 | 1.15% | 7,267,824 |
| 2013-10-28 | 2013-10-24 | 2.043 | 3,454,714 | +660,934 | 1.15% | 7,058,559 |
| 2013-10-25 | 2013-10-23 | 2.018 | 2,793,780 | +78,310 | 0.93% | 5,636,809 |
| 2013-10-24 | 2013-10-22 | 2.043 | 2,715,470 | +43,854 | 0.90% | 5,548,160 |
| 2013-10-23 | 2013-10-21 | 2.018 | 2,671,616 | +31,323 | 0.89% | 5,390,327 |
| 2013-10-21 | 2013-10-17 | 2.043 | 2,640,293 | +86,141 | 0.88% | 5,394,561 |
| 2013-10-16 | 2013-10-11 | 2.018 | 2,554,152 | +86,141 | 0.85% | 5,153,328 |
| 2013-10-15 | 2013-10-10 | 2.018 | 2,468,011 | +3,132 | 0.82% | 4,979,528 |
| 2013-10-11 | 2013-10-09 | 2.018 | 2,464,879 | +15,662 | 0.82% | 4,973,209 |
| 2013-10-09 | 2013-10-07 | 2.018 | 2,449,217 | +97,104 | 0.81% | 4,941,609 |
| 2013-10-07 | 2013-10-03 | 2.043 | 2,352,113 | +164,451 | 0.78% | 4,805,761 |
| 2013-10-04 | 2013-10-02 | 1.992 | 2,187,662 | +26,625 | 0.73% | 4,358,016 |
| 2013-10-02 | 2013-09-27 | 1.992 | 2,161,037 | +18,795 | 0.72% | 4,304,977 |
| 2013-09-27 | 2013-09-25 | 2.043 | 2,142,242 | +65,780 | 0.71% | 4,376,959 |
| 2013-09-11 | 2013-09-09 | 2.043 | 2,076,462 | +15,662 | 0.69% | 4,242,560 |
| 2013-09-04 | 2013-09-02 | 2.043 | 2,060,800 | +10,963 | 0.68% | 4,210,560 |
| 2013-09-03 | 2013-08-30 | 2.043 | 2,049,837 | +1,566 | 0.68% | 4,188,160 |
| 2013-09-02 | 2013-08-29 | 2.121 | 2,048,271 | +67,347 | 0.68% | 4,344,546 |
| 2013-08-30 | 2013-08-28 | 2.200 | 1,980,924 | +64,187 | 0.66% | 4,357,316 |
| 2013-08-29 | 2013-08-27 | 2.200 | 1,916,737 | -145,115 | 0.65% | 4,216,127 |
| 2013-08-28 | 2013-08-26 | 2.252 | 2,061,852 | +51,936 | 0.70% | 4,643,312 |
| 2013-08-27 | 2013-08-23 | 2.200 | 2,009,916 | +82,486 | 0.68% | 4,421,087 |
| 2013-08-26 | 2013-08-22 | 2.226 | 1,927,430 | +25,968 | 0.66% | 4,290,120 |
| 2013-08-22 | 2013-08-20 | 2.173 | 1,901,462 | -76,376 | 0.65% | 4,132,736 |
| 2013-08-21 | 2013-08-19 | 2.173 | 1,977,838 | +24,440 | 0.67% | 4,298,736 |
| 2013-08-20 | 2013-08-16 | 2.304 | 1,953,398 | +279,537 | 0.66% | 4,501,376 |
| 2013-08-16 | 2013-08-13 | 2.357 | 1,673,861 | +15,275 | 0.57% | 3,944,880 |
| 2013-08-15 | 2013-08-12 | 2.357 | 1,658,586 | +33,606 | 0.56% | 3,908,881 |
| 2013-07-26 | 2013-07-24 | 2.383 | 1,624,980 | +35,133 | 0.55% | 3,872,232 |
| 2013-07-22 | 2013-07-18 | 2.383 | 1,589,847 | +61,101 | 0.54% | 3,788,512 |
| 2013-07-19 | 2013-07-17 | 2.383 | 1,528,746 | +3,055 | 0.52% | 3,642,912 |
| 2013-07-18 | 2013-07-16 | 2.383 | 1,525,691 | +12,220 | 0.52% | 3,635,632 |
| 2013-07-16 | 2013-07-12 | 2.409 | 1,513,471 | -47,353 | 0.51% | 3,646,144 |
| 2013-07-15 | 2013-07-11 | 2.409 | 1,560,824 | +168,028 | 0.53% | 3,760,224 |
| 2013-07-12 | 2013-07-10 | 2.435 | 1,392,796 | +16,802 | 0.47% | 3,391,895 |
| 2013-07-11 | 2013-07-09 | 2.435 | 1,375,994 | +7,638 | 0.47% | 3,350,977 |
| 2013-07-08 | 2013-07-04 | 2.566 | 1,368,356 | +21,385 | 0.47% | 3,511,536 |
| 2013-07-04 | 2013-07-02 | 2.383 | 1,346,971 | +10,693 | 0.46% | 3,209,753 |
| 2013-07-03 | 2013-06-28 | 2.226 | 1,336,278 | +33,605 | 0.45% | 2,974,320 |
| 2013-06-20 | 2013-06-18 | 2.069 | 1,302,673 | -1,527 | 0.44% | 2,694,849 |
| 2013-06-10 | 2013-06-06 | 1.990 | 1,304,200 | +1,527 | 0.44% | 2,595,552 |
| 2013-06-03 | 2013-05-30 | 1.859 | 1,302,673 | +7,638 | 0.44% | 2,421,953 |
| 2013-05-30 | 2013-05-28 | 1.859 | 1,295,035 | +7,638 | 0.44% | 2,407,752 |
| 2013-05-20 | 2013-05-15 | 1.807 | 1,287,397 | +56,518 | 0.44% | 2,326,127 |
| 2013-05-10 | 2013-05-08 | 1.676 | 1,230,879 | +1,528 | 0.42% | 2,062,848 |
| 2013-05-08 | 2013-05-06 | 1.571 | 1,229,351 | +109,676 | 0.42% | 1,931,519 |
| 2013-05-06 | 2013-05-02 | 1.571 | 1,119,675 | +22,913 | 0.42% | 1,759,200 |
| 2013-04-24 | 2013-04-22 | 2.016 | 1,096,762 | +99,705 | 0.41% | 2,211,439 |
| 2013-04-17 | 2013-04-15 | 2.016 | 997,057 | +16,664 | 0.41% | 2,010,401 |
| 2013-04-16 | 2013-04-12 | 2.045 | 980,393 | -627 | 0.40% | 2,005,041 |
| 2013-04-15 | 2013-04-11 | 2.103 | 981,020 | +9,378 | 0.40% | 2,062,839 |
| 2013-04-10 | 2013-04-08 | 2.132 | 971,642 | +320,361 | 0.40% | 2,071,107 |
| 2013-04-08 | 2013-04-03 | 2.160 | 651,281 | +27,773 | 0.38% | 1,407,001 |
| 2013-04-03 | 2013-03-28 | 2.304 | 623,508 | -11,109 | 0.36% | 1,436,801 |
| 2013-04-02 | 2013-03-27 | 2.304 | 634,617 | +1,389 | 0.37% | 1,462,400 |
| 2013-03-28 | 2013-03-26 | 2.247 | 633,228 | +6,943 | 0.36% | 1,422,720 |
| 2013-03-26 | 2013-03-22 | 2.304 | 626,285 | +6,943 | 0.36% | 1,443,200 |
| 2013-03-20 | 2013-03-18 | 2.160 | 619,342 | +2,778 | 0.36% | 1,338,001 |
| 2013-03-19 | 2013-03-15 | 2.160 | 616,564 | +13,886 | 0.36% | 1,331,999 |
| 2013-03-18 | 2013-03-14 | 2.132 | 602,678 | +24,996 | 0.35% | 1,284,641 |
| 2013-03-15 | 2013-03-13 | 2.132 | 577,682 | +9,721 | 0.33% | 1,231,360 |
| 2013-03-14 | 2013-03-12 | 2.189 | 567,961 | +6,943 | 0.33% | 1,243,359 |
| 2013-03-11 | 2013-03-07 | 2.218 | 561,018 | +12,498 | 0.32% | 1,244,320 |
| 2013-03-07 | 2013-03-05 | 2.970 | 548,520 | +22,219 | 0.32% | 1,628,836 |
| 2013-03-06 | 2013-03-04 | 3.003 | 526,301 | +72,893 | 0.30% | 1,580,222 |
| 2013-03-05 | 2013-03-01 | 2.772 | 453,408 | +6,062 | 0.30% | 1,256,640 |
| 2013-02-27 | 2013-02-25 | 2.475 | 447,346 | -9,699 | 0.30% | 1,106,999 |
| 2013-02-26 | 2013-02-22 | 2.607 | 457,045 | +90,924 | 0.30% | 1,191,320 |
| 2013-02-08 | 2013-02-06 | 2.706 | 366,121 | +32,733 | 0.24% | 990,560 |
| 2013-02-06 | 2013-02-04 | 2.508 | 333,388 | +15,760 | 0.22% | 835,999 |
| 2013-02-04 | 2013-01-31 | 2.442 | 317,628 | +12,123 | 0.21% | 775,520 |
| 2013-01-31 | 2013-01-29 | 2.475 | 305,505 | +43,590 | 0.20% | 756,000 |
| 2013-01-28 | 2013-01-24 | 2.574 | 261,915 | +3,637 | 0.17% | 674,058 |
| 2013-01-24 | 2013-01-22 | 2.673 | 258,278 | +30,308 | 0.17% | 690,263 |
| 2013-01-23 | 2013-01-21 | 2.673 | 227,970 | +33,945 | 0.15% | 609,264 |
| 2013-01-18 | 2013-01-16 | 2.805 | 194,025 | +151,540 | 0.13% | 544,151 |
| 2013-01-17 | 2013-01-15 | 2.607 | 42,485 | +32,733 | 0.03% | 110,740 |
| 2012-12-19 | 2012-12-17 | 2.145 | 9,752 | +9,698 | 0.01% | 20,915 |
| 2012-08-31 | 2012-08-29 | 1.487 | 54 | +3 | 0.00% | 80 |
| 2012-04-18 | 2012-04-16 | 1.909 | 51 | +3 | 0.00% | 97 |
| 2012-03-26 | 2012-03-22 | 1.835 | 48 | -6,539 | 0.00% | 88 |
| 2012-03-05 | 2012-03-01 | 2.019 | 6,587 | +1,089 | 0.00% | 13,297 |
| 2012-03-01 | 2012-02-28 | 2.165 | 5,498 | +2,180 | 0.00% | 11,905 |
| 2012-02-27 | 2012-02-23 | 1.945 | 3,318 | +3,270 | 0.00% | 6,454 |
| 2011-09-01 | 2011-08-30 | 2.020 | 48 | +2 | 0.00% | 97 |
| 2011-08-09 | 2011-08-05 | 1.982 | 46 | -1,050 | 0.00% | 91 |
| 2011-07-27 | 2011-07-25 | 2.401 | 1,096 | 0.00% | 2,632 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy