History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 586,759 +0 0.08% 745,184
2025-10-13 2025-10-09 1.270 586,759 +0 0.08% 745,184
2025-10-10 2025-10-08 1.270 586,759 +0 0.08% 745,184
2025-10-09 2025-10-06 1.270 586,759 +0 0.08% 745,184
2025-10-08 2025-10-03 1.270 586,759 +0 0.08% 745,184
2025-10-06 2025-10-02 1.290 586,759 +8,000 0.08% 756,919
2025-09-30 2025-09-26 1.300 578,759 -92 0.08% 752,387
2025-09-29 2025-09-25 1.290 578,851 +16,000 0.08% 746,718
2025-09-17 2025-09-15 1.320 562,851 +40,000 0.07% 742,963
2025-09-09 2025-09-05 1.401 522,851 +11,619 0.07% 732,586
2025-08-29 2025-08-27 1.483 511,232 -3,911 0.07% 758,134
2025-08-27 2025-08-25 1.483 515,143 +3,911 0.07% 763,934
2025-08-19 2025-08-15 1.493 511,232 +11,733 0.07% 763,362
2025-07-08 2025-07-04 1.411 499,499 -11,733 0.07% 704,975
2025-06-02 2025-05-29 1.411 511,232 +3,911 0.07% 721,534
2025-04-11 2025-04-09 1.488 507,321 +36,498 0.07% 754,747
2025-04-08 2025-04-03 1.543 470,823 -90,743 0.07% 726,391
2025-04-01 2025-03-28 1.598 561,566 +54,446 0.08% 897,333
2025-03-13 2025-03-11 1.433 507,120 +7,259 0.07% 726,506
2025-03-03 2025-02-27 1.400 499,861 +3,630 0.07% 699,581
2025-02-26 2025-02-24 1.411 496,231 +36,297 0.07% 699,969
2025-02-05 2025-02-03 1.444 459,934 -108,892 0.07% 663,975
2024-10-04 2024-10-02 1.499 568,826 -10,889 0.08% 852,517
2024-09-09 2024-09-04 1.627 579,715 +18,243 0.08% 943,239
2024-05-21 2024-05-17 1.802 561,472 +29,747 0.08% 1,011,886
2024-04-29 2024-04-25 1.610 531,725 -33,293 0.08% 856,060
2024-04-12 2024-04-10 1.586 565,018 -33,293 0.09% 896,083
2024-04-11 2024-04-09 1.526 598,311 -49,939 0.09% 912,941
2024-04-10 2024-04-08 1.490 648,250 -49,939 0.10% 965,776
2024-04-08 2024-04-03 1.466 698,189 -56,597 0.11% 1,023,399
2024-04-03 2024-03-28 1.370 754,786 -9,988 0.12% 1,033,810
2024-03-01 2024-02-28 1.334 764,774 -49,939 0.12% 1,019,925
2024-02-23 2024-02-21 1.286 814,713 +209,744 0.13% 1,047,371
2024-01-19 2024-01-17 1.274 604,969 +3,329 0.09% 770,462
2023-12-22 2023-12-20 1.322 601,640 -76,573 0.09% 795,136
2023-12-21 2023-12-19 1.322 678,213 -33,293 0.11% 896,336
2023-12-15 2023-12-13 1.322 711,506 -73,243 0.11% 940,337
2023-12-14 2023-12-12 1.322 784,749 -19,976 0.12% 1,037,136
2023-12-13 2023-12-11 1.322 804,725 -33,293 0.13% 1,063,536
2023-12-12 2023-12-08 1.310 838,018 -79,902 0.13% 1,097,468
2023-11-15 2023-11-13 1.238 917,920 -13,317 0.14% 1,135,937
2023-11-14 2023-11-10 1.250 931,237 +3,329 0.15% 1,163,605
2023-09-13 2023-09-11 1.360 927,908 +26,017 0.14% 1,261,712
2023-08-25 2023-08-23 1.360 901,891 +16,179 0.14% 1,226,335
2023-08-08 2023-08-04 1.446 885,712 +550 0.14% 1,280,976
2023-07-13 2023-07-11 1.384 885,162 +3,236 0.14% 1,225,472
2023-06-01 2023-05-30 1.640 881,926 +71,123 0.14% 1,446,676
2023-05-30 2023-05-25 1.640 810,803 -5,950 0.14% 1,330,009
2023-04-19 2023-04-17 1.573 816,753 -29,749 0.14% 1,284,860
2023-04-06 2023-04-03 1.627 846,502 +7,437 0.15% 1,377,186
2023-04-04 2023-03-31 1.546 839,065 -1,606 0.15% 1,297,397
2023-03-31 2023-03-29 1.546 840,671 -83,299 0.15% 1,299,880
2023-03-28 2023-03-24 1.492 923,970 +2,975 0.16% 1,378,987
2023-03-27 2023-03-23 1.492 920,995 +2,975 0.16% 1,374,547
2023-01-10 2023-01-06 1.358 918,020 -177 0.16% 1,246,674
2022-09-22 2022-09-20 1.291 918,197 -26,774 0.16% 1,185,186
2022-09-21 2022-09-19 1.237 944,971 -20,825 0.17% 1,168,922
2022-09-13 2022-09-08 1.279 965,796 +31,494 0.17% 1,234,953
2022-08-30 2022-08-26 1.306 934,302 +5,755 0.17% 1,220,653
2022-08-26 2022-08-24 1.320 928,547 +5,756 0.17% 1,226,040
2022-08-25 2022-08-23 1.348 922,791 +8,634 0.17% 1,244,091
2022-08-18 2022-08-16 1.237 914,157 +5,756 0.17% 1,130,806
2022-06-20 2022-06-16 1.520 908,401 +52,917 0.16% 1,380,885
2022-06-17 2022-06-15 1.550 855,484 +67,757 0.16% 1,325,696
2022-03-25 2022-03-23 1.314 787,727 +56,916 0.15% 1,034,686
2022-03-14 2022-03-10 1.284 730,811 +168,039 0.14% 938,355
2022-01-11 2022-01-07 1.358 562,772 -5,421 0.11% 764,123
2021-10-28 2021-10-26 1.136 568,193 +13,552 0.11% 645,698
2021-09-08 2021-09-06 1.300 554,641 +19,575 0.11% 721,238
2021-06-10 2021-06-08 1.331 535,066 -49,678 0.11% 712,155
2021-05-14 2021-05-12 1.490 584,744 +32,486 0.12% 871,415
2021-04-21 2021-04-19 1.506 552,258 -34,571 0.12% 831,948
2021-04-20 2021-04-16 1.442 586,829 -2,470 0.12% 846,005
2021-03-17 2021-03-15 1.280 589,299 -1,037 0.12% 754,109
2020-12-21 2020-12-17 1.215 590,336 +32,102 0.12% 717,186
2020-12-04 2020-12-02 1.263 558,234 +148,163 0.12% 705,314
2020-11-30 2020-11-26 1.182 410,071 +37,041 0.09% 484,901
2020-11-26 2020-11-24 1.166 373,030 -27,163 0.08% 435,058
2020-11-18 2020-11-16 1.101 400,193 -26,620 0.08% 440,808
2020-09-14 2020-09-10 1.085 426,813 +24,694 0.09% 463,216
2020-09-09 2020-09-07 1.085 402,119 +9,877 0.08% 436,416
2020-09-08 2020-09-04 1.085 392,242 +2,469 0.08% 425,697
2020-08-27 2020-08-25 1.118 389,773 +41,980 0.08% 435,644
2020-05-25 2020-05-21 1.361 347,793 -12,347 0.07% 473,229
2020-05-15 2020-05-13 1.393 360,140 -113,592 0.08% 501,697
2020-05-13 2020-05-11 1.620 473,732 +33,270 0.10% 767,557
2020-04-27 2020-04-23 1.655 440,462 -2,296 0.10% 728,999
2020-04-02 2020-03-31 1.638 442,758 -40 0.10% 725,086
2020-03-25 2020-03-23 1.655 442,798 -45,920 0.10% 732,866
2020-03-18 2020-03-16 1.899 488,718 -39 0.11% 928,068
2020-02-10 2020-02-06 1.951 488,757 +20,664 0.11% 953,688
2020-01-15 2020-01-13 2.091 468,093 +27,551 0.11% 978,607
2019-12-09 2019-12-05 2.091 440,542 +66,583 0.10% 921,009
2019-12-04 2019-12-02 2.125 373,959 +57,399 0.08% 794,839
2019-12-03 2019-11-29 2.125 316,560 +11,480 0.07% 672,839
2019-09-12 2019-09-10 2.128 305,080 +7,822 0.07% 649,138
2019-09-10 2019-09-06 2.128 297,258 +2,238 0.07% 632,494
2019-07-23 2019-07-19 2.432 295,020 +44,741 0.07% 717,408
2019-07-19 2019-07-17 2.450 250,279 +26,846 0.06% 613,086
2019-05-22 2019-05-20 2.467 223,433 +167,781 0.05% 551,318
2019-05-14 2019-05-09 2.691 55,652 +2,783 0.01% 149,785
2019-02-12 2019-02-08 2.635 52,869 +17 0.01% 139,310
2019-01-08 2019-01-04 2.466 52,852 -127,514 0.01% 130,312
2018-11-21 2018-11-19 2.635 180,366 -126 0.04% 475,264
2018-10-18 2018-10-15 2.541 180,492 +21,252 0.04% 458,611
2018-09-06 2018-09-04 2.824 159,240 +3,250 0.04% 449,756
2018-08-29 2018-08-27 2.920 155,990 +104,093 0.04% 455,562
2018-08-14 2018-08-10 2.594 51,897 +20,819 0.01% 134,612
2018-06-08 2018-06-06 2.671 31,078 -133 0.01% 82,999
2018-06-04 2018-05-31 2.786 31,211 -64 0.01% 86,953
2018-05-03 2018-04-30 2.879 31,275 +1,432 0.01% 90,051
2018-01-22 2018-01-18 3.061 29,843 -1,987 0.01% 91,336
2017-11-17 2017-11-15 3.020 31,830 -1,986 0.01% 96,136
2017-10-18 2017-10-16 3.141 33,816 -1,987 0.01% 106,219
2017-10-12 2017-10-10 3.141 35,803 -1,987 0.01% 112,461
2017-10-09 2017-10-04 3.101 37,790 -1,986 0.01% 117,180
2017-09-26 2017-09-22 2.879 39,776 -11,919 0.01% 114,528
2017-09-19 2017-09-15 3.000 51,695 -3,974 0.01% 155,093
2017-09-18 2017-09-14 3.020 55,669 -11,919 0.01% 168,136
2017-09-07 2017-09-05 3.122 67,588 +1,334 0.02% 211,022
2017-09-04 2017-08-31 3.143 66,254 -15,579 0.02% 208,218
2017-08-21 2017-08-17 3.410 81,833 -325 0.02% 279,030
2017-08-10 2017-08-08 3.451 82,158 -65 0.02% 283,513
2017-07-24 2017-07-20 3.410 82,223 -3,895 0.02% 280,359
2017-05-23 2017-05-19 3.369 86,118 -12,171 0.02% 290,103
2017-05-16 2017-05-12 3.204 98,289 -48,684 0.03% 314,951
2017-05-04 2017-04-28 3.563 146,973 -2,022 0.04% 523,675
2017-05-02 2017-04-27 3.456 148,995 +652 0.04% 514,985
2017-04-27 2017-04-25 3.414 148,343 +3,750 0.04% 506,401
2017-04-21 2017-04-19 3.392 144,593 -9,374 0.04% 490,515
2017-04-13 2017-04-11 3.307 153,967 -9,374 0.04% 509,175
2017-04-11 2017-04-07 3.328 163,341 +11,128 0.05% 543,660
2017-03-20 2017-03-16 3.008 152,213 +9,374 0.04% 457,909
2017-02-13 2017-02-09 2.987 142,839 -6 0.04% 426,661
2017-01-11 2017-01-09 2.923 142,845 +588 0.04% 417,536
2016-12-30 2016-12-28 2.859 142,257 -3,782 0.04% 406,711
2016-12-20 2016-12-16 2.838 146,039 -33 0.04% 414,408
2016-12-02 2016-11-30 2.816 146,072 -7,499 0.04% 411,385
2016-11-25 2016-11-23 2.816 153,571 -11,249 0.04% 432,505
2016-11-21 2016-11-17 2.816 164,820 -1,874 0.05% 464,186
2016-11-18 2016-11-16 2.774 166,694 -93,740 0.05% 462,350
2016-11-17 2016-11-15 2.774 260,434 -93,739 0.07% 722,352
2016-11-02 2016-10-31 2.731 354,173 -234,349 0.10% 967,238
2016-10-31 2016-10-27 2.710 588,522 -28,121 0.16% 1,594,683
2016-10-28 2016-10-26 2.710 616,643 -16,874 0.17% 1,670,881
2016-10-26 2016-10-24 2.816 633,517 -1,874 0.18% 1,784,186
2016-09-20 2016-09-15 2.710 635,391 -7,499 0.18% 1,721,681
2016-09-08 2016-09-06 2.742 642,890 +12,655 0.18% 1,762,989
2016-08-30 2016-08-26 2.721 630,235 -18,379 0.18% 1,714,568
2016-08-29 2016-08-25 2.829 648,614 +5,514 0.18% 1,835,152
2016-08-23 2016-08-19 2.960 643,100 +1,838 0.18% 1,903,530
2016-08-18 2016-08-16 2.960 641,262 -55,137 0.18% 1,898,089
2016-08-16 2016-08-12 2.982 696,399 -18,379 0.20% 2,076,448
2016-08-10 2016-08-08 2.916 714,778 -18,379 0.20% 2,084,578
2016-08-09 2016-08-05 2.916 733,157 -27,568 0.21% 2,138,179
2016-08-08 2016-08-04 2.895 760,725 -18,379 0.22% 2,202,022
2016-08-05 2016-08-03 2.829 779,104 -145,192 0.22% 2,204,353
2016-07-28 2016-07-26 2.851 924,296 +14,703 0.26% 2,635,267
2016-07-27 2016-07-25 2.873 909,593 +5,513 0.26% 2,613,144
2016-07-25 2016-07-21 2.851 904,080 -1,838 0.26% 2,577,629
2016-06-29 2016-06-27 2.633 905,918 -16,540 0.26% 2,385,704
2016-06-24 2016-06-22 2.721 922,458 +27,568 0.26% 2,509,568
2016-06-22 2016-06-20 2.677 894,890 +18,379 0.25% 2,395,615
2016-06-06 2016-06-02 2.764 876,511 -9,907 0.25% 2,422,721
2016-05-26 2016-05-24 2.764 886,418 +45,947 0.25% 2,450,104
2016-05-24 2016-05-20 2.655 840,471 +27,569 0.24% 2,231,644
2016-05-23 2016-05-19 2.677 812,902 +45,947 0.23% 2,176,134
2016-05-19 2016-05-17 2.655 766,955 +18,379 0.22% 2,036,442
2016-05-18 2016-05-16 2.655 748,576 -43 0.21% 1,987,641
2016-05-10 2016-05-06 2.525 748,619 +3,676 0.21% 1,889,997
2016-05-03 2016-04-28 2.823 744,943 +27,034 0.21% 2,102,951
2016-04-25 2016-04-21 2.665 717,909 +23,025 0.21% 1,913,143
2016-04-21 2016-04-19 2.687 694,884 -15,940 0.20% 1,867,477
2016-04-19 2016-04-15 2.529 710,824 +19,483 0.21% 1,797,944
2016-04-18 2016-04-14 2.507 691,341 +26,567 0.20% 1,733,051
2016-04-12 2016-04-08 2.462 664,774 -8,855 0.19% 1,636,427
2016-04-11 2016-04-07 2.484 673,629 +58,449 0.20% 1,673,438
2016-03-29 2016-03-23 2.575 615,180 +7,084 0.18% 1,583,810
2016-03-23 2016-03-21 2.642 608,096 +88,560 0.18% 1,606,771
2016-03-22 2016-03-18 2.552 519,536 +44,279 0.15% 1,325,837
2016-03-18 2016-03-16 2.529 475,257 -5,313 0.14% 1,202,106
2016-03-04 2016-03-02 2.575 480,570 -5,314 0.14% 1,237,250
2016-03-03 2016-03-01 2.529 485,884 -12,398 0.14% 1,228,985
2016-03-01 2016-02-26 2.326 498,282 -886 0.15% 1,159,067
2016-01-27 2016-01-25 2.236 499,168 +223 0.15% 1,116,035
2015-12-10 2015-12-08 2.529 498,945 -5,313 0.15% 1,262,021
2015-11-24 2015-11-20 2.507 504,258 -54 0.15% 1,264,072
2015-11-06 2015-11-04 2.484 504,312 +14,170 0.15% 1,252,818
2015-11-04 2015-11-02 2.484 490,142 +30,110 0.14% 1,217,617
2015-11-03 2015-10-30 2.484 460,032 +8,856 0.13% 1,142,817
2015-10-16 2015-10-14 2.484 451,176 +17,712 0.13% 1,120,817
2015-10-13 2015-10-09 2.462 433,464 +70,847 0.13% 1,067,027
2015-10-02 2015-09-29 2.371 362,617 +121 0.11% 859,871
2015-09-25 2015-09-23 2.439 362,496 +65,533 0.11% 884,144
2015-09-23 2015-09-21 2.529 296,963 +44,280 0.09% 751,132
2015-09-11 2015-09-09 2.575 252,683 +21,254 0.07% 650,544
2015-09-08 2015-09-04 2.518 231,429 +5,166 0.07% 582,699
2015-09-07 2015-09-02 2.541 226,263 +24,243 0.07% 574,918
2015-09-04 2015-09-01 2.518 202,020 +5,195 0.06% 508,652
2015-08-31 2015-08-27 2.587 196,825 +19,048 0.06% 509,212
2015-08-27 2015-08-25 2.610 177,777 -15,585 0.05% 464,038
2015-08-25 2015-08-21 2.703 193,362 -27,706 0.06% 522,585
2015-08-18 2015-08-14 2.841 221,068 +43,291 0.07% 628,103
2015-08-10 2015-08-06 2.887 177,777 -13,853 0.05% 513,317
2015-08-06 2015-08-04 2.772 191,630 +64,937 0.06% 531,184
2015-07-27 2015-07-23 2.818 126,693 -62,340 0.04% 357,036
2015-07-21 2015-07-17 2.841 189,033 -69,265 0.06% 537,085
2015-07-17 2015-07-15 2.680 258,298 -29,439 0.08% 692,116
2015-07-14 2015-07-10 2.633 287,737 +98,704 0.09% 757,706
2015-07-13 2015-07-09 2.587 189,033 +8,659 0.06% 489,053
2015-07-10 2015-07-08 2.449 180,374 -8,659 0.05% 441,652
2015-07-09 2015-07-07 2.564 189,033 -3,463 0.06% 484,686
2015-07-08 2015-07-06 2.633 192,496 +17,317 0.06% 506,905
2015-07-06 2015-07-02 2.864 175,179 -15 0.05% 501,769
2015-07-03 2015-06-30 2.911 175,194 -6,926 0.05% 509,906
2015-07-02 2015-06-29 2.911 182,120 -19,048 0.05% 530,064
2015-06-25 2015-06-23 2.980 201,168 +8,658 0.06% 599,444
2015-06-24 2015-06-22 2.980 192,510 -3,463 0.06% 573,645
2015-06-19 2015-06-17 2.957 195,973 +8,658 0.06% 579,437
2015-06-18 2015-06-16 2.957 187,315 +6,926 0.06% 553,838
2015-06-16 2015-06-12 3.003 180,389 +5,195 0.05% 541,693
2015-06-15 2015-06-11 3.003 175,194 -17,316 0.05% 526,093
2015-06-12 2015-06-10 2.980 192,510 -34,676 0.06% 573,645
2015-06-11 2015-06-09 2.841 227,186 -12,122 0.07% 645,486
2015-06-09 2015-06-05 2.934 239,308 +5,195 0.07% 702,038
2015-06-08 2015-06-04 2.934 234,113 -12,122 0.07% 686,798
2015-06-05 2015-06-03 2.887 246,235 -41,559 0.07% 710,984
2015-06-04 2015-06-02 3.026 287,794 +6,926 0.09% 870,869
2015-06-03 2015-06-01 3.026 280,868 +31,170 0.08% 849,911
2015-06-01 2015-05-28 3.049 249,698 -1,731 0.07% 761,358
2015-05-29 2015-05-27 3.049 251,429 -20,780 0.08% 766,636
2015-05-27 2015-05-22 2.934 272,209 +8,658 0.08% 798,557
2015-05-22 2015-05-20 2.934 263,551 -34,633 0.08% 773,158
2015-05-20 2015-05-18 2.911 298,184 +60 0.09% 867,870
2015-05-19 2015-05-15 2.934 298,124 -3,463 0.09% 874,582
2015-05-18 2015-05-14 2.980 301,587 -1,641 0.09% 898,674
2015-05-13 2015-05-11 2.934 303,228 -8,658 0.09% 889,555
2015-05-11 2015-05-07 2.957 311,886 -8,658 0.09% 922,159
2015-05-08 2015-05-06 3.003 320,544 -86,583 0.10% 962,567
2015-05-07 2015-05-05 2.818 407,127 +86,583 0.12% 1,147,334
2015-05-06 2015-05-04 2.934 320,544 +3,463 0.10% 940,354
2015-05-04 2015-04-29 3.180 317,081 -8,658 0.10% 1,008,255
2015-04-30 2015-04-28 3.132 325,739 +46,155 0.10% 1,020,210
2015-04-29 2015-04-27 3.299 279,584 +10,039 0.09% 922,444
2015-04-28 2015-04-24 3.275 269,545 -15,058 0.08% 882,877
2015-04-27 2015-04-23 3.180 284,603 -45,967 0.09% 904,981
2015-04-24 2015-04-22 3.299 330,570 -21,750 0.10% 1,090,664
2015-04-23 2015-04-21 3.252 352,320 +158,941 0.11% 1,145,578
2015-04-22 2015-04-20 3.012 193,379 +30,115 0.06% 582,543
2015-04-16 2015-04-14 2.654 163,264 -5,019 0.05% 433,273
2015-04-15 2015-04-13 2.654 168,283 -8,366 0.05% 446,593
2015-04-13 2015-04-09 2.606 176,649 +162 0.05% 460,348
2015-04-10 2015-04-08 2.606 176,487 -30,115 0.05% 459,926
2015-04-09 2015-04-02 2.606 206,602 +8,366 0.06% 538,406
2015-04-01 2015-03-30 2.558 198,236 +13,384 0.06% 507,125
2015-03-11 2015-03-09 2.630 184,852 +3,346 0.06% 486,144
2015-03-03 2015-02-27 2.558 181,506 -1,673 0.06% 464,326
2015-02-26 2015-02-24 2.558 183,179 +8,366 0.06% 468,606
2015-02-25 2015-02-23 2.582 174,813 -8,366 0.05% 451,384
2015-02-02 2015-01-29 2.606 183,179 -6,692 0.06% 477,365
2015-01-23 2015-01-21 2.534 189,871 -21 0.06% 481,186
2015-01-13 2015-01-09 2.558 189,892 -5,019 0.06% 485,779
2015-01-07 2015-01-05 2.558 194,911 +11,711 0.06% 498,619
2014-12-19 2014-12-17 2.606 183,200 -8,365 0.06% 477,420
2014-12-16 2014-12-12 2.654 191,565 +35 0.06% 508,379
2014-12-15 2014-12-11 2.654 191,530 -21,156 0.06% 508,286
2014-12-11 2014-12-09 2.558 212,686 -21,749 0.07% 544,091
2014-12-08 2014-12-04 2.558 234,435 -10,039 0.07% 599,729
2014-12-05 2014-12-03 2.606 244,474 -25,096 0.08% 637,100
2014-12-04 2014-12-02 2.510 269,570 -41,826 0.08% 676,720
2014-12-02 2014-11-28 2.606 311,396 -8,302 0.10% 811,499
2014-11-07 2014-11-05 2.606 319,698 -8,365 0.10% 833,134
2014-11-04 2014-10-31 2.558 328,063 -30,115 0.10% 839,246
2014-10-30 2014-10-28 2.534 358,178 -16,730 0.11% 907,723
2014-10-29 2014-10-27 2.534 374,908 -7,487 0.12% 950,121
2014-10-28 2014-10-24 2.534 382,395 +3,346 0.12% 969,095
2014-10-23 2014-10-21 2.463 379,049 -8,366 0.12% 933,428
2014-10-17 2014-10-15 2.439 387,415 -3,346 0.12% 944,768
2014-10-13 2014-10-09 2.463 390,761 +6,693 0.12% 962,270
2014-10-07 2014-10-03 2.439 384,068 +8,365 0.12% 936,606
2014-10-06 2014-09-30 2.415 375,703 -137,191 0.12% 907,224
2014-10-03 2014-09-29 2.463 512,894 -20,077 0.16% 1,263,029
2014-09-25 2014-09-23 2.486 532,971 -41,826 0.17% 1,325,212
2014-09-11 2014-09-08 2.510 574,797 +3,346 0.18% 1,442,953
2014-09-08 2014-09-04 2.582 571,451 +6,692 0.18% 1,475,541
2014-09-04 2014-09-02 2.582 564,759 -8,365 0.18% 1,458,261
2014-09-02 2014-08-29 2.534 573,124 -58,557 0.18% 1,452,456
2014-08-29 2014-08-27 2.548 631,681 -13,385 0.20% 1,609,337
2014-08-28 2014-08-26 2.572 645,066 +5,709 0.20% 1,659,240
2014-08-25 2014-08-21 2.523 639,357 -9,797 0.20% 1,613,230
2014-08-19 2014-08-15 2.499 649,154 -4,898 0.21% 1,622,048
2014-08-18 2014-08-14 2.425 654,052 +1,633 0.21% 1,586,219
2014-08-14 2014-08-12 2.548 652,419 +6,531 0.21% 1,662,171
2014-08-13 2014-08-11 2.572 645,888 +45,720 0.21% 1,661,354
2014-08-11 2014-08-07 2.523 600,168 -776 0.19% 1,514,348
2014-08-06 2014-08-04 2.597 600,944 +48,985 0.19% 1,560,471
2014-07-31 2014-07-29 2.474 551,959 +6,532 0.18% 1,365,664
2014-07-30 2014-07-28 2.474 545,427 +9,797 0.17% 1,349,503
2014-07-29 2014-07-25 2.523 535,630 -31,024 0.17% 1,351,506
2014-07-25 2014-07-23 2.425 566,654 -52,308 0.18% 1,374,260
2014-07-23 2014-07-21 2.401 618,962 +3,265 0.20% 1,485,956
2014-07-18 2014-07-16 2.425 615,697 -4,898 0.20% 1,493,200
2014-07-17 2014-07-15 2.425 620,595 +4,898 0.20% 1,505,079
2014-07-11 2014-07-09 2.327 615,697 +8,165 0.20% 1,432,869
2014-07-10 2014-07-08 2.327 607,532 +16,328 0.19% 1,413,867
2014-07-09 2014-07-07 2.327 591,204 -4,899 0.19% 1,375,868
2014-07-08 2014-07-04 2.327 596,103 +21,227 0.19% 1,387,269
2014-07-04 2014-07-02 2.303 574,876 -54 0.18% 1,323,786
2014-07-02 2014-06-27 2.303 574,930 +16,328 0.18% 1,323,910
2014-06-27 2014-06-25 2.303 558,602 +8,164 0.18% 1,286,311
2014-06-25 2014-06-23 2.303 550,438 +31,024 0.18% 1,267,512
2014-06-24 2014-06-20 2.352 519,414 -32,656 0.17% 1,221,520
2014-06-23 2014-06-19 2.401 552,070 +32,656 0.18% 1,325,367
2014-06-20 2014-06-18 2.376 519,414 -8,164 0.17% 1,234,244
2014-06-17 2014-06-13 2.352 527,578 +1,633 0.17% 1,240,720
2014-06-13 2014-06-11 2.352 525,945 +32,657 0.17% 1,236,879
2014-06-10 2014-06-06 2.352 493,288 -21 0.16% 1,160,079
2014-06-05 2014-06-03 2.401 493,309 -6,450 0.16% 1,184,298
2014-06-04 2014-05-30 2.303 499,759 -13,062 0.16% 1,150,812
2014-06-03 2014-05-29 2.303 512,821 +8,164 0.16% 1,180,890
2014-05-30 2014-05-28 2.278 504,657 +22,860 0.16% 1,149,728
2014-05-27 2014-05-23 2.254 481,797 +4,898 0.15% 1,085,845
2014-05-26 2014-05-22 2.229 476,899 -6,809 0.15% 1,063,123
2014-05-23 2014-05-21 2.205 483,708 +33,653 0.15% 1,066,453
2014-05-22 2014-05-20 2.254 450,055 -4,041 0.14% 1,014,306
2014-05-21 2014-05-19 2.503 454,096 +16,328 0.14% 1,136,548
2014-05-20 2014-05-16 2.554 437,768 +17,868 0.14% 1,118,042
2014-05-19 2014-05-15 2.554 419,900 +76,601 0.14% 1,072,408
2014-05-09 2014-05-07 2.503 343,299 -4,699 0.11% 859,236
2014-05-07 2014-05-02 2.528 347,998 -4,698 0.12% 879,885
2014-05-05 2014-04-30 2.528 352,696 +7,831 0.12% 891,764
2014-04-30 2014-04-28 2.579 344,865 -1,567 0.11% 889,579
2014-04-23 2014-04-17 2.503 346,432 -7,830 0.11% 867,078
2014-04-16 2014-04-14 2.503 354,262 +7,830 0.12% 886,675
2014-04-15 2014-04-11 2.477 346,432 +9,398 0.11% 858,230
2014-04-14 2014-04-10 2.477 337,034 +14,095 0.11% 834,948
2014-04-08 2014-04-04 2.503 322,939 +1,567 0.11% 808,278
2014-04-04 2014-04-02 2.503 321,372 +39,155 0.11% 804,356
2014-04-03 2014-04-01 2.503 282,217 +42,287 0.09% 706,355
2014-03-31 2014-03-27 2.528 239,930 +25,059 0.08% 606,644
2014-03-26 2014-03-24 2.605 214,871 +34,456 0.07% 559,747
2014-03-25 2014-03-21 2.631 180,415 +22 0.06% 474,596
2014-03-24 2014-03-20 2.682 180,393 -52 0.06% 483,752
2014-03-20 2014-03-18 2.656 180,445 +20,360 0.06% 479,283
2014-03-19 2014-03-17 2.631 160,085 +12,530 0.05% 421,116
2014-03-14 2014-03-12 2.707 147,555 +1,566 0.05% 399,460
2014-03-13 2014-03-11 2.758 145,989 -6,265 0.05% 402,678
2014-03-12 2014-03-10 2.784 152,254 +14,096 0.05% 423,847
2014-03-11 2014-03-07 2.835 138,158 -17,228 0.05% 391,663
2014-03-10 2014-03-06 2.860 155,386 +18,794 0.05% 444,471
2014-03-07 2014-03-05 2.886 136,592 +39,155 0.05% 394,201
2014-03-06 2014-03-04 2.809 97,437 -1,566 0.03% 273,735
2014-03-05 2014-03-03 2.809 99,003 +4,698 0.03% 278,135
2014-03-04 2014-02-28 2.784 94,305 +9,398 0.03% 262,528
2014-03-03 2014-02-27 2.963 84,907 +21,926 0.03% 251,545
2014-02-24 2014-02-20 2.758 62,981 -4,698 0.02% 173,719
2014-02-21 2014-02-19 2.605 67,679 -35,976 0.02% 176,306
2014-02-20 2014-02-18 2.656 103,655 -7,831 0.03% 275,320
2014-02-14 2014-02-12 2.656 111,486 -6,265 0.04% 296,120
2014-02-07 2014-02-05 2.503 117,751 +4,699 0.04% 294,717
2014-02-06 2014-02-04 2.503 113,052 +15,662 0.04% 282,956
2014-02-05 2014-01-30 2.554 97,390 -46,986 0.03% 248,730
2014-02-04 2014-01-28 2.477 144,376 +10,963 0.05% 357,669
2014-01-29 2014-01-27 2.452 133,413 -6,265 0.04% 327,102
2014-01-24 2014-01-22 2.503 139,678 -18,794 0.05% 349,597
2014-01-23 2014-01-21 2.477 158,472 -116 0.05% 392,589
2014-01-22 2014-01-20 2.477 158,588 +264 0.05% 392,876
2014-01-21 2014-01-17 2.477 158,324 +148 0.05% 392,222
2014-01-20 2014-01-16 2.477 158,176 -20,360 0.05% 391,856
2014-01-17 2014-01-15 2.477 178,536 -39,128 0.06% 442,294
2014-01-16 2014-01-14 2.477 217,664 -1,427 0.07% 539,228
2014-01-13 2014-01-09 2.477 219,091 +163 0.07% 542,763
2014-01-09 2014-01-07 2.426 218,928 +9,397 0.07% 531,177
2014-01-07 2014-01-03 2.401 209,531 -183 0.07% 503,026
2014-01-06 2014-01-02 2.554 209,714 -1,567 0.07% 535,601
2013-12-27 2013-12-20 2.477 211,281 -12,529 0.07% 523,415
2013-12-20 2013-12-18 2.528 223,810 -37,589 0.07% 565,886
2013-12-19 2013-12-17 2.477 261,399 -6,265 0.09% 647,574
2013-12-18 2013-12-16 2.426 267,664 +184 0.09% 649,423
2013-12-10 2013-12-06 2.452 267,480 -10,964 0.09% 655,808
2013-12-09 2013-12-05 2.401 278,444 -10,963 0.09% 668,467
2013-12-06 2013-12-04 2.375 289,407 -9,397 0.10% 687,394
2013-12-05 2013-12-03 2.350 298,804 -6,265 0.10% 702,083
2013-12-04 2013-12-02 2.375 305,069 -15,662 0.10% 724,594
2013-11-27 2013-11-25 2.350 320,731 +51,684 0.11% 753,603
2013-11-26 2013-11-22 2.324 269,047 -18,794 0.09% 625,293
2013-11-20 2013-11-18 2.222 287,841 -18,794 0.10% 639,567
2013-11-19 2013-11-15 2.299 306,635 -4,699 0.10% 704,820
2013-11-15 2013-11-13 2.196 311,334 +4,699 0.10% 683,816
2013-11-13 2013-11-11 2.222 306,635 +7,831 0.10% 681,326
2013-11-07 2013-11-05 2.324 298,804 -20,361 0.10% 694,451
2013-11-06 2013-11-04 2.247 319,165 +26,626 0.11% 717,318
2013-11-05 2013-11-01 2.375 292,539 -9,398 0.10% 694,833
2013-10-29 2013-10-25 2.145 301,937 -17,228 0.10% 647,753
2013-10-25 2013-10-23 2.018 319,165 -9,397 0.11% 643,956
2013-10-22 2013-10-18 2.018 328,562 -4,699 0.11% 662,916
2013-10-21 2013-10-17 2.043 333,261 -9,397 0.11% 680,908
2013-10-18 2013-10-16 2.018 342,658 -1,566 0.11% 691,356
2013-10-17 2013-10-15 2.018 344,224 +12,530 0.11% 694,516
2013-10-16 2013-10-11 2.018 331,694 -54 0.11% 669,235
2013-10-15 2013-10-10 2.018 331,748 -3,132 0.11% 669,344
2013-10-08 2013-10-04 2.043 334,880 +13 0.11% 684,216
2013-10-07 2013-10-03 2.043 334,867 -11 0.11% 684,189
2013-10-04 2013-10-02 1.992 334,878 -1,567 0.11% 667,107
2013-10-02 2013-09-27 1.992 336,445 +23,493 0.11% 670,228
2013-09-30 2013-09-26 2.018 312,952 -6,265 0.10% 631,421
2013-09-26 2013-09-24 2.043 319,217 -3,132 0.11% 652,214
2013-09-23 2013-09-18 2.018 322,349 -3,132 0.11% 650,380
2013-09-19 2013-09-17 2.018 325,481 -6,265 0.11% 656,700
2013-09-18 2013-09-16 2.018 331,746 -9,397 0.11% 669,340
2013-09-13 2013-09-11 1.992 341,143 -18,795 0.11% 679,587
2013-09-12 2013-09-10 2.018 359,938 -7,831 0.12% 726,221
2013-09-11 2013-09-09 2.043 367,769 +1,567 0.12% 751,414
2013-09-09 2013-09-05 2.043 366,202 -6,265 0.12% 748,212
2013-09-04 2013-09-02 2.043 372,467 +6,290 0.12% 761,012
2013-09-03 2013-08-30 2.043 366,177 +1,567 0.12% 748,161
2013-09-02 2013-08-29 2.121 364,610 +93,971 0.12% 773,367
2013-08-30 2013-08-28 2.200 270,639 +17,401 0.09% 595,308
2013-08-29 2013-08-27 2.200 253,238 +108,454 0.09% 557,032
2013-08-28 2013-08-26 2.252 144,784 -45,826 0.05% 326,055
2013-08-27 2013-08-23 2.200 190,610 +24,441 0.06% 419,273
2013-08-26 2013-08-22 2.226 166,169 +29,023 0.06% 369,863
2013-08-23 2013-08-21 2.278 137,146 -1,528 0.05% 312,446
2013-08-22 2013-08-20 2.173 138,674 +21,385 0.05% 301,401
2013-08-21 2013-08-19 2.173 117,289 +68,739 0.04% 254,922
2013-08-20 2013-08-16 2.304 48,550 +33,605 0.02% 111,878
2013-07-15 2013-07-11 2.409 14,945 -4,582 0.01% 36,004
2013-07-10 2013-07-08 2.488 19,527 -248 0.01% 48,577
2013-07-08 2013-07-04 2.566 19,775 -82 0.01% 50,747
2013-07-02 2013-06-27 2.095 19,857 -55 0.01% 41,598
2013-06-11 2013-06-07 2.095 19,912 -55 0.01% 41,714
2013-06-10 2013-06-06 1.990 19,967 -3,853 0.01% 39,737
2013-06-05 2013-06-03 1.885 23,820 -1,610 0.01% 44,910
2013-05-29 2013-05-27 1.859 25,430 +28 0.01% 47,280
2013-05-24 2013-05-22 1.859 25,402 +719 0.01% 47,228
2013-05-23 2013-05-21 1.859 24,683 +1,528 0.01% 45,891
2013-05-21 2013-05-16 1.859 23,155 -4,583 0.01% 43,050
2013-05-20 2013-05-15 1.807 27,738 +9,165 0.01% 50,118
2013-05-16 2013-05-14 1.728 18,573 -16,803 0.01% 32,099
2013-05-10 2013-05-08 1.676 35,376 +3,853 0.01% 59,287
2013-05-08 2013-05-06 1.571 31,523 +2,866 0.01% 49,528
2013-04-25 2013-04-23 2.016 28,657 -227 0.01% 57,782
2013-04-24 2013-04-22 2.016 28,884 +2,987 0.01% 58,240
2013-04-23 2013-04-19 2.016 25,897 +230 0.01% 52,217
2013-04-19 2013-04-17 2.016 25,667 +42 0.01% 51,753
2013-04-17 2013-04-15 2.016 25,625 +72 0.01% 51,669
2013-04-16 2013-04-12 2.045 25,553 +13,886 0.01% 52,259
2013-04-10 2013-04-08 2.132 11,667 +3,335 0.00% 24,869
2013-03-11 2013-03-07 2.218 8,332 -1,389 0.00% 18,480
2013-03-07 2013-03-05 2.970 9,721 +1,389 0.01% 28,867
2013-03-06 2013-03-04 3.003 8,332 +1,058 0.00% 25,017
2013-03-01 2013-02-27 2.706 7,274 -909 0.00% 19,680
2013-02-28 2013-02-26 2.673 8,183 +909 0.01% 21,870
2013-02-27 2013-02-25 2.475 7,274 -1,212 0.00% 18,000
2012-12-27 2012-12-20 2.409 8,486 -7,274 0.01% 20,439
2012-12-21 2012-12-19 2.475 15,760 +3,637 0.01% 39,000
2012-12-20 2012-12-18 2.376 12,123 -52,130 0.01% 28,800
2012-12-19 2012-12-17 2.145 64,253 -30,308 0.04% 137,800
2012-12-03 2012-11-29 1.584 94,561 +21,822 0.06% 149,760
2012-10-15 2012-10-11 1.534 72,739 -29,096 0.05% 111,600
2012-10-09 2012-10-05 1.518 101,835 -12,123 0.07% 154,560
2012-10-05 2012-10-03 1.402 113,958 -10,911 0.08% 159,800
2012-08-31 2012-08-29 1.487 124,869 +5,741 0.08% 185,698
2012-08-30 2012-08-28 1.504 119,128 +26,601 0.08% 179,220
2012-08-28 2012-08-24 1.504 92,527 +10,410 0.06% 139,201
2012-08-22 2012-08-20 1.522 82,117 +11,566 0.06% 124,960
2012-06-12 2012-06-08 1.660 70,551 -2,314 0.05% 117,119
2012-05-23 2012-05-21 1.695 72,865 -8,096 0.05% 123,481
2012-05-09 2012-05-07 1.695 80,961 +2,313 0.06% 137,200
2012-05-04 2012-05-02 1.695 78,648 -58,985 0.05% 133,281
2012-04-26 2012-04-24 1.729 137,633 +18,505 0.10% 238,000
2012-04-18 2012-04-16 1.909 119,128 -10,565 0.08% 227,357
2012-04-17 2012-04-13 1.909 129,693 +18,528 0.10% 247,520
2012-04-13 2012-04-11 1.945 111,165 +2,179 0.08% 216,239
2012-04-12 2012-04-10 1.945 108,986 -14,168 0.08% 212,001
2012-04-03 2012-03-30 1.835 123,154 +10,899 0.09% 226,001
2012-04-02 2012-03-29 1.909 112,255 -10,899 0.08% 214,240
2012-03-28 2012-03-26 1.909 123,154 -6,539 0.09% 235,041
2012-03-26 2012-03-22 1.835 129,693 +2,180 0.10% 238,000
2012-03-19 2012-03-15 1.872 127,513 -10,899 0.09% 238,680
2012-03-14 2012-03-12 1.835 138,412 +7,629 0.10% 254,001
2012-03-13 2012-03-09 1.872 130,783 +4,360 0.10% 244,801
2012-03-08 2012-03-06 1.872 126,423 +29,426 0.09% 236,639
2012-03-06 2012-03-02 1.945 96,997 +30,516 0.07% 188,680
2012-03-02 2012-02-29 2.165 66,481 -3,270 0.05% 143,960
2012-03-01 2012-02-28 2.165 69,751 -31,606 0.05% 151,040
2012-02-29 2012-02-27 1.909 101,357 +1,090 0.07% 193,441
2012-02-28 2012-02-24 1.945 100,267 +7,629 0.07% 195,040
2012-02-27 2012-02-23 1.945 92,638 +25,067 0.07% 180,200
2011-12-05 2011-12-01 1.835 67,571 -13,078 0.05% 124,000
2011-11-23 2011-11-21 1.798 80,649 -2,180 0.06% 145,039
2011-11-16 2011-11-14 1.743 82,829 +14,168 0.06% 144,400
2011-10-14 2011-10-12 1.909 68,661 -3,269 0.05% 131,040
2011-09-23 2011-09-21 1.835 71,930 -1,090 0.05% 131,999
2011-09-01 2011-08-30 2.020 73,020 +2,704 0.05% 147,502
2011-08-11 2011-08-09 1.982 70,316 -82,910 0.05% 139,360
2011-08-09 2011-08-05 1.982 153,226 -101,800 0.12% 303,681
2011-08-01 2011-07-28 2.325 255,026 -2,099 0.19% 592,919
2011-07-28 2011-07-26 2.325 257,125 +6,297 0.20% 597,799
2011-07-27 2011-07-25 2.401 250,828 0.19% 602,279

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top