History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 1,703,400 +0 0.22% 2,163,318
2025-10-13 2025-10-09 1.270 1,703,400 +0 0.22% 2,163,318
2025-10-10 2025-10-08 1.270 1,703,400 +0 0.22% 2,163,318
2025-10-09 2025-10-06 1.270 1,703,400 +0 0.22% 2,163,318
2025-10-08 2025-10-03 1.270 1,703,400 +0 0.22% 2,163,318
2025-10-06 2025-10-02 1.290 1,703,400 +0 0.22% 2,197,386
2025-10-03 2025-09-30 1.300 1,703,400 +0 0.22% 2,214,420
2025-10-02 2025-09-29 1.300 1,703,400 +0 0.22% 2,214,420
2025-09-30 2025-09-26 1.300 1,703,400 +0 0.22% 2,214,420
2025-09-29 2025-09-25 1.290 1,703,400 +0 0.22% 2,197,386
2025-09-26 2025-09-24 1.300 1,703,400 +0 0.22% 2,214,420
2025-09-25 2025-09-23 1.320 1,703,400 +0 0.22% 2,248,488
2025-09-24 2025-09-22 1.320 1,703,400 +0 0.22% 2,248,488
2025-09-23 2025-09-19 1.330 1,703,400 +0 0.22% 2,265,522
2025-09-22 2025-09-18 1.340 1,703,400 +0 0.22% 2,282,556
2025-09-19 2025-09-17 1.340 1,703,400 +0 0.22% 2,282,556
2025-09-18 2025-09-16 1.320 1,703,400 +0 0.22% 2,248,488
2025-09-17 2025-09-15 1.320 1,703,400 +0 0.22% 2,248,488
2025-09-16 2025-09-12 1.340 1,703,400 +0 0.22% 2,282,556
2025-09-15 2025-09-11 1.350 1,703,400 +0 0.22% 2,299,590
2025-09-12 2025-09-10 1.330 1,703,400 +0 0.22% 2,265,522
2025-09-11 2025-09-09 1.350 1,703,400 +0 0.22% 2,299,590
2025-09-10 2025-09-08 1.381 1,703,400 +0 0.22% 2,351,853
2025-09-09 2025-09-05 1.401 1,703,400 +37,853 0.22% 2,386,696
2025-09-08 2025-09-04 1.360 1,665,547 +0 0.22% 2,265,522
2025-09-05 2025-09-03 1.350 1,665,547 +0 0.22% 2,248,488
2025-09-04 2025-09-02 1.330 1,665,547 +0 0.22% 2,214,420
2025-09-03 2025-09-01 1.340 1,665,547 +0 0.22% 2,231,454
2025-09-02 2025-08-29 1.350 1,665,547 +0 0.22% 2,248,488
2025-09-01 2025-08-28 1.381 1,665,547 -15,644 0.22% 2,299,590
2025-04-11 2025-04-09 1.488 1,681,191 +120,949 0.22% 2,501,127
2025-02-05 2025-02-03 1.444 1,560,242 +3,630 0.22% 2,252,414
2025-02-03 2025-01-24 1.466 1,556,612 +3,629 0.22% 2,281,481
2025-01-27 2025-01-23 1.477 1,552,983 +72,595 0.22% 2,293,277
2025-01-20 2025-01-16 1.510 1,480,388 +3,630 0.21% 2,235,018
2025-01-17 2025-01-15 1.488 1,476,758 +18,149 0.21% 2,196,990
2024-09-09 2024-09-04 1.627 1,458,609 +45,900 0.21% 2,373,264
2024-05-21 2024-05-17 1.802 1,412,709 +74,845 0.21% 2,545,986
2024-04-09 2024-04-05 1.454 1,337,864 +66,586 0.21% 1,944,954
2024-01-10 2024-01-08 1.310 1,271,278 +6,658 0.20% 1,664,865
2024-01-03 2023-12-29 1.322 1,264,620 +13,317 0.20% 1,671,340
2024-01-02 2023-12-28 1.322 1,251,303 +76,573 0.20% 1,653,740
2023-12-29 2023-12-27 1.322 1,174,730 -116,524 0.18% 1,552,540
2023-10-09 2023-10-05 1.238 1,291,254 +13,317 0.20% 1,597,942
2023-10-06 2023-10-04 1.250 1,277,937 +16,646 0.20% 1,596,816
2023-10-05 2023-10-03 1.262 1,261,291 +3,330 0.20% 1,591,170
2023-09-15 2023-09-13 1.286 1,257,961 -3,330 0.20% 1,617,197
2023-09-13 2023-09-11 1.360 1,261,291 +35,364 0.20% 1,715,025
2023-08-24 2023-08-22 1.384 1,225,927 +12,943 0.20% 1,697,247
2023-06-01 2023-05-30 1.640 1,212,984 +97,822 0.19% 1,989,731
2022-09-13 2022-09-08 1.279 1,115,162 +36,364 0.19% 1,425,946
2022-07-08 2022-07-06 1.320 1,078,798 -17,268 0.19% 1,424,429
2022-06-20 2022-06-16 1.520 1,096,066 +63,848 0.20% 1,666,160
2021-12-13 2021-12-09 1.210 1,032,218 -8,131 0.20% 1,249,188
2021-09-08 2021-09-06 1.300 1,040,349 +36,719 0.20% 1,352,838
2021-05-14 2021-05-12 1.490 1,003,630 +55,757 0.20% 1,495,660
2021-03-29 2021-03-25 1.344 947,873 -12,347 0.20% 1,274,382
2020-12-16 2020-12-14 1.231 960,220 -7,408 0.20% 1,182,104
2020-09-29 2020-09-25 1.053 967,628 -24,694 0.20% 1,018,810
2020-09-04 2020-09-02 1.118 992,322 +7,408 0.21% 1,109,106
2020-08-17 2020-08-13 1.182 984,914 -7,408 0.21% 1,164,642
2020-08-05 2020-08-03 1.118 992,322 -37,041 0.21% 1,109,106
2020-07-27 2020-07-23 1.231 1,029,363 -4,939 0.22% 1,267,224
2020-06-02 2020-05-29 1.231 1,034,302 +7,409 0.22% 1,273,305
2020-05-13 2020-05-11 1.620 1,026,893 +72,117 0.22% 1,663,808
2020-03-25 2020-03-23 1.655 954,776 -6,888 0.22% 1,580,230
2020-03-19 2020-03-17 1.794 961,664 -4,592 0.22% 1,725,662
2020-03-16 2020-03-12 2.021 966,256 +4,592 0.22% 1,952,744
2020-02-12 2020-02-10 2.038 961,664 +4,592 0.22% 1,960,218
2020-01-17 2020-01-15 2.091 957,072 +2,296 0.22% 2,000,880
2020-01-13 2020-01-09 2.056 954,776 +39,031 0.22% 1,962,812
2019-12-18 2019-12-16 2.091 915,745 +6,888 0.21% 1,914,480
2019-10-14 2019-10-10 2.108 908,857 +2,296 0.21% 1,915,914
2019-10-10 2019-10-08 2.091 906,561 +39,031 0.21% 1,895,280
2019-09-12 2019-09-10 2.128 867,530 +22,245 0.20% 1,845,898
2019-09-04 2019-09-02 2.181 845,285 +4,474 0.20% 1,843,907
2019-09-02 2019-08-29 2.217 840,811 +33,556 0.20% 1,864,216
2019-08-29 2019-08-27 2.164 807,255 +6,712 0.19% 1,746,515
2019-05-14 2019-05-09 2.691 800,543 +40,027 0.19% 2,154,633
2018-09-06 2018-09-04 2.824 760,516 +15,520 0.19% 2,147,994
2018-05-03 2018-04-30 2.879 744,996 +34,102 0.19% 2,145,094
2018-03-09 2018-03-07 3.040 710,894 +19,866 0.19% 2,161,415
2018-02-23 2018-02-21 2.759 691,028 +23,839 0.18% 1,906,218
2018-02-21 2018-02-15 2.738 667,189 -210,576 0.17% 1,827,024
2018-02-20 2018-02-13 2.718 877,765 -59,597 0.23% 2,385,989
2018-02-09 2018-02-07 2.879 937,362 -27,812 0.25% 2,698,981
2018-02-08 2018-02-06 2.859 965,174 -75,490 0.25% 2,759,627
2018-02-05 2018-02-01 2.920 1,040,664 -57,610 0.27% 3,038,330
2018-01-30 2018-01-26 2.920 1,098,274 -31,786 0.29% 3,206,529
2018-01-29 2018-01-25 2.899 1,130,060 -29,798 0.30% 3,276,577
2018-01-25 2018-01-23 2.980 1,159,858 -79,463 0.30% 3,456,392
2018-01-23 2018-01-19 3.061 1,239,321 -59,597 0.32% 3,793,008
2018-01-19 2018-01-17 3.040 1,298,918 -89,396 0.34% 3,949,254
2018-01-18 2018-01-16 3.061 1,388,314 -49,664 0.36% 4,249,009
2018-01-17 2018-01-15 3.061 1,437,978 -29,798 0.38% 4,401,009
2018-01-11 2018-01-09 3.061 1,467,776 -59,597 0.38% 4,492,207
2018-01-08 2018-01-04 3.121 1,527,373 -27,812 0.40% 4,766,869
2018-01-05 2018-01-03 3.161 1,555,185 -69,530 0.41% 4,916,297
2018-01-03 2017-12-29 3.161 1,624,715 -49,664 0.42% 5,136,097
2018-01-02 2017-12-28 3.121 1,674,379 -47,678 0.44% 5,225,669
2017-12-29 2017-12-27 3.141 1,722,057 -17,879 0.45% 5,409,144
2017-12-28 2017-12-22 3.181 1,739,936 -65,557 0.45% 5,535,371
2017-12-27 2017-12-21 3.101 1,805,493 -5,960 0.47% 5,598,516
2017-12-22 2017-12-20 3.101 1,811,453 -166,871 0.47% 5,616,997
2017-12-20 2017-12-18 3.000 1,978,324 -119,195 0.52% 5,935,265
2017-12-19 2017-12-15 3.101 2,097,519 -39,731 0.55% 6,504,037
2017-12-18 2017-12-14 3.081 2,137,250 -39,731 0.56% 6,584,202
2017-12-15 2017-12-13 3.101 2,176,981 -5,960 0.57% 6,750,435
2017-12-14 2017-12-12 3.081 2,182,941 -49,664 0.57% 6,724,962
2017-12-12 2017-12-08 3.101 2,232,605 -57,611 0.58% 6,922,915
2017-12-07 2017-12-05 3.121 2,290,216 -1,986 0.60% 7,147,671
2017-12-06 2017-12-04 3.101 2,292,202 -39,732 0.60% 7,107,715
2017-12-04 2017-11-30 3.081 2,331,934 -37,744 0.61% 7,183,963
2017-12-01 2017-11-29 3.081 2,369,678 -49,665 0.62% 7,300,241
2017-11-30 2017-11-28 3.101 2,419,343 -53,637 0.63% 7,501,957
2017-11-29 2017-11-27 3.061 2,472,980 -164,885 0.65% 7,568,688
2017-11-21 2017-11-17 2.960 2,637,865 +3,973 0.69% 7,807,757
2017-11-06 2017-11-02 3.040 2,633,892 +1,986,569 0.69% 8,008,134
2017-10-27 2017-10-25 3.121 647,323 +27,812 0.17% 2,020,269
2017-10-19 2017-10-17 3.141 619,511 +23,838 0.16% 1,945,943
2017-10-12 2017-10-10 3.141 595,673 +1,987 0.16% 1,871,065
2017-10-10 2017-10-06 3.101 593,686 +19,866 0.16% 1,840,916
2017-10-03 2017-09-28 2.940 573,820 +216,536 0.15% 1,686,883
2017-09-28 2017-09-26 2.940 357,284 +297,985 0.09% 1,050,323
2017-09-25 2017-09-21 2.899 59,299 +3,973 0.02% 171,936
2017-09-12 2017-09-08 3.020 55,326 +7,946 0.01% 167,100
2017-09-07 2017-09-05 3.122 47,380 +935 0.01% 147,929
2017-08-04 2017-08-02 3.451 46,445 +5,843 0.01% 160,274
2017-05-04 2017-04-28 3.563 40,602 +1,513 0.01% 144,668
2016-09-08 2016-09-06 2.742 39,089 +769 0.01% 107,193
2016-05-03 2016-04-28 2.823 38,320 +1,391 0.01% 108,176
2015-09-17 2015-09-15 2.575 36,929 -17,712 0.01% 95,075
2015-09-08 2015-09-04 2.518 54,641 +1,220 0.02% 137,577
2015-04-30 2015-04-28 3.132 53,421 +1,807 0.02% 167,314
2015-04-23 2015-04-21 3.252 51,614 +16,731 0.02% 167,824
2014-08-28 2014-08-26 2.572 34,883 +838 0.01% 89,726
2014-05-27 2014-05-23 2.254 34,045 -9,078 0.01% 76,729
2014-05-23 2014-05-21 2.205 43,123 -239,449 0.01% 95,075
2014-05-20 2014-05-16 2.554 282,572 +11,534 0.09% 721,677
2014-05-19 2014-05-15 2.554 271,038 +271,038 0.09% 692,220
2014-03-03 2014-02-27 2.963 0 -23,493
2013-12-20 2013-12-18 2.528 23,493 +23,493 0.01% 59,400
2011-07-27 2011-07-25 2.401 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top