History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 9,745 | +0 | 0.00% | 12,376 |
| 2025-10-13 | 2025-10-09 | 1.270 | 9,745 | +0 | 0.00% | 12,376 |
| 2025-10-10 | 2025-10-08 | 1.270 | 9,745 | +0 | 0.00% | 12,376 |
| 2025-10-09 | 2025-10-06 | 1.270 | 9,745 | +0 | 0.00% | 12,376 |
| 2025-10-08 | 2025-10-03 | 1.270 | 9,745 | +0 | 0.00% | 12,376 |
| 2025-10-06 | 2025-10-02 | 1.290 | 9,745 | +0 | 0.00% | 12,571 |
| 2025-10-03 | 2025-09-30 | 1.300 | 9,745 | +0 | 0.00% | 12,668 |
| 2025-10-02 | 2025-09-29 | 1.300 | 9,745 | +0 | 0.00% | 12,668 |
| 2025-09-30 | 2025-09-26 | 1.300 | 9,745 | +0 | 0.00% | 12,668 |
| 2025-09-29 | 2025-09-25 | 1.290 | 9,745 | +0 | 0.00% | 12,571 |
| 2025-09-26 | 2025-09-24 | 1.300 | 9,745 | +0 | 0.00% | 12,668 |
| 2025-09-25 | 2025-09-23 | 1.320 | 9,745 | +0 | 0.00% | 12,863 |
| 2025-09-24 | 2025-09-22 | 1.320 | 9,745 | +0 | 0.00% | 12,863 |
| 2025-09-23 | 2025-09-19 | 1.330 | 9,745 | +0 | 0.00% | 12,961 |
| 2025-09-22 | 2025-09-18 | 1.340 | 9,745 | +0 | 0.00% | 13,058 |
| 2025-09-19 | 2025-09-17 | 1.340 | 9,745 | +0 | 0.00% | 13,058 |
| 2025-09-18 | 2025-09-16 | 1.320 | 9,745 | +0 | 0.00% | 12,863 |
| 2025-09-17 | 2025-09-15 | 1.320 | 9,745 | +0 | 0.00% | 12,863 |
| 2025-09-16 | 2025-09-12 | 1.340 | 9,745 | +0 | 0.00% | 13,058 |
| 2025-09-15 | 2025-09-11 | 1.350 | 9,745 | +0 | 0.00% | 13,156 |
| 2025-09-12 | 2025-09-10 | 1.330 | 9,745 | +0 | 0.00% | 12,961 |
| 2025-09-11 | 2025-09-09 | 1.350 | 9,745 | +0 | 0.00% | 13,156 |
| 2025-09-10 | 2025-09-08 | 1.381 | 9,745 | +0 | 0.00% | 13,455 |
| 2025-09-09 | 2025-09-05 | 1.401 | 9,745 | +217 | 0.00% | 13,654 |
| 2025-09-08 | 2025-09-04 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-09-05 | 2025-09-03 | 1.350 | 9,528 | +0 | 0.00% | 12,863 |
| 2025-09-04 | 2025-09-02 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-09-03 | 2025-09-01 | 1.340 | 9,528 | +0 | 0.00% | 12,765 |
| 2025-09-02 | 2025-08-29 | 1.350 | 9,528 | +0 | 0.00% | 12,863 |
| 2025-09-01 | 2025-08-28 | 1.381 | 9,528 | +0 | 0.00% | 13,155 |
| 2025-08-29 | 2025-08-27 | 1.483 | 9,528 | +0 | 0.00% | 14,130 |
| 2025-08-28 | 2025-08-26 | 1.493 | 9,528 | +0 | 0.00% | 14,227 |
| 2025-08-27 | 2025-08-25 | 1.483 | 9,528 | +0 | 0.00% | 14,130 |
| 2025-08-26 | 2025-08-22 | 1.462 | 9,528 | +0 | 0.00% | 13,935 |
| 2025-08-25 | 2025-08-21 | 1.493 | 9,528 | +0 | 0.00% | 14,227 |
| 2025-08-22 | 2025-08-20 | 1.462 | 9,528 | +0 | 0.00% | 13,935 |
| 2025-08-21 | 2025-08-19 | 1.483 | 9,528 | +0 | 0.00% | 14,130 |
| 2025-08-20 | 2025-08-18 | 1.493 | 9,528 | +0 | 0.00% | 14,227 |
| 2025-08-19 | 2025-08-15 | 1.493 | 9,528 | +0 | 0.00% | 14,227 |
| 2025-08-18 | 2025-08-14 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-15 | 2025-08-13 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-14 | 2025-08-12 | 1.432 | 9,528 | +0 | 0.00% | 13,642 |
| 2025-08-13 | 2025-08-11 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-12 | 2025-08-08 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-11 | 2025-08-07 | 1.442 | 9,528 | +0 | 0.00% | 13,740 |
| 2025-08-08 | 2025-08-06 | 1.442 | 9,528 | +0 | 0.00% | 13,740 |
| 2025-08-07 | 2025-08-05 | 1.442 | 9,528 | +0 | 0.00% | 13,740 |
| 2025-08-06 | 2025-08-04 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-05 | 2025-08-01 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-08-04 | 2025-07-31 | 1.432 | 9,528 | +0 | 0.00% | 13,642 |
| 2025-08-01 | 2025-07-30 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-07-31 | 2025-07-29 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-07-30 | 2025-07-28 | 1.462 | 9,528 | +0 | 0.00% | 13,935 |
| 2025-07-29 | 2025-07-25 | 1.452 | 9,528 | +0 | 0.00% | 13,837 |
| 2025-07-28 | 2025-07-24 | 1.462 | 9,528 | +0 | 0.00% | 13,935 |
| 2025-07-25 | 2025-07-23 | 1.473 | 9,528 | +0 | 0.00% | 14,032 |
| 2025-07-24 | 2025-07-22 | 1.473 | 9,528 | +0 | 0.00% | 14,032 |
| 2025-07-23 | 2025-07-21 | 1.442 | 9,528 | +0 | 0.00% | 13,740 |
| 2025-07-22 | 2025-07-18 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-07-21 | 2025-07-17 | 1.381 | 9,528 | +0 | 0.00% | 13,155 |
| 2025-07-18 | 2025-07-16 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-07-17 | 2025-07-15 | 1.381 | 9,528 | +0 | 0.00% | 13,155 |
| 2025-07-16 | 2025-07-14 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-07-15 | 2025-07-11 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-07-14 | 2025-07-10 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-07-11 | 2025-07-09 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-07-10 | 2025-07-08 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-07-09 | 2025-07-07 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-07-08 | 2025-07-04 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-07-07 | 2025-07-03 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-07-04 | 2025-07-02 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-07-03 | 2025-06-30 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-07-02 | 2025-06-27 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-30 | 2025-06-26 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-27 | 2025-06-25 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-26 | 2025-06-24 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-25 | 2025-06-23 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-06-24 | 2025-06-20 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-23 | 2025-06-19 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-06-20 | 2025-06-18 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-19 | 2025-06-17 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-18 | 2025-06-16 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-17 | 2025-06-13 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-16 | 2025-06-12 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-13 | 2025-06-11 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-12 | 2025-06-10 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-11 | 2025-06-09 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-10 | 2025-06-06 | 1.432 | 9,528 | +0 | 0.00% | 13,642 |
| 2025-06-09 | 2025-06-05 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-06 | 2025-06-04 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-06-05 | 2025-06-03 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-04 | 2025-06-02 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-06-03 | 2025-05-30 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-06-02 | 2025-05-29 | 1.411 | 9,528 | +0 | 0.00% | 13,447 |
| 2025-05-30 | 2025-05-28 | 1.422 | 9,528 | +0 | 0.00% | 13,545 |
| 2025-05-29 | 2025-05-27 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-05-28 | 2025-05-26 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-05-27 | 2025-05-23 | 1.401 | 9,528 | +0 | 0.00% | 13,350 |
| 2025-05-26 | 2025-05-22 | 1.391 | 9,528 | +0 | 0.00% | 13,253 |
| 2025-05-23 | 2025-05-21 | 1.381 | 9,528 | +0 | 0.00% | 13,155 |
| 2025-05-22 | 2025-05-20 | 1.350 | 9,528 | +0 | 0.00% | 12,863 |
| 2025-05-21 | 2025-05-19 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-05-20 | 2025-05-16 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-05-19 | 2025-05-15 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-05-16 | 2025-05-14 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-05-15 | 2025-05-13 | 1.360 | 9,528 | +0 | 0.00% | 12,960 |
| 2025-05-14 | 2025-05-12 | 1.350 | 9,528 | +0 | 0.00% | 12,863 |
| 2025-05-13 | 2025-05-09 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-05-12 | 2025-05-08 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-05-09 | 2025-05-07 | 1.340 | 9,528 | +0 | 0.00% | 12,765 |
| 2025-05-08 | 2025-05-06 | 1.340 | 9,528 | +0 | 0.00% | 12,765 |
| 2025-05-07 | 2025-05-02 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-05-06 | 2025-04-30 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-05-02 | 2025-04-29 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-04-30 | 2025-04-28 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-04-29 | 2025-04-25 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-28 | 2025-04-24 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-25 | 2025-04-23 | 1.330 | 9,528 | +0 | 0.00% | 12,668 |
| 2025-04-24 | 2025-04-22 | 1.340 | 9,528 | +0 | 0.00% | 12,765 |
| 2025-04-23 | 2025-04-17 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-22 | 2025-04-16 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-17 | 2025-04-15 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-16 | 2025-04-14 | 1.340 | 9,528 | +0 | 0.00% | 12,765 |
| 2025-04-15 | 2025-04-11 | 1.319 | 9,528 | +0 | 0.00% | 12,570 |
| 2025-04-14 | 2025-04-10 | 1.532 | 9,528 | +0 | 0.00% | 14,595 |
| 2025-04-11 | 2025-04-09 | 1.488 | 9,528 | +685 | 0.00% | 14,175 |
| 2025-04-10 | 2025-04-08 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2025-04-09 | 2025-04-07 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2025-04-08 | 2025-04-03 | 1.543 | 8,843 | +0 | 0.00% | 13,643 |
| 2025-04-07 | 2025-04-02 | 1.675 | 8,843 | +0 | 0.00% | 14,812 |
| 2025-04-03 | 2025-04-01 | 1.675 | 8,843 | +0 | 0.00% | 14,812 |
| 2025-04-02 | 2025-03-31 | 1.598 | 8,843 | +0 | 0.00% | 14,130 |
| 2025-04-01 | 2025-03-28 | 1.598 | 8,843 | +0 | 0.00% | 14,130 |
| 2025-03-31 | 2025-03-27 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-28 | 2025-03-26 | 1.400 | 8,843 | +0 | 0.00% | 12,376 |
| 2025-03-27 | 2025-03-25 | 1.400 | 8,843 | +0 | 0.00% | 12,376 |
| 2025-03-26 | 2025-03-24 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-25 | 2025-03-21 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-24 | 2025-03-20 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-21 | 2025-03-19 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-20 | 2025-03-18 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-19 | 2025-03-17 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-18 | 2025-03-14 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-17 | 2025-03-13 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-03-14 | 2025-03-12 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-13 | 2025-03-11 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-12 | 2025-03-10 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-11 | 2025-03-07 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-03-10 | 2025-03-06 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-07 | 2025-03-05 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-03-06 | 2025-03-04 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-03-05 | 2025-03-03 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-03-04 | 2025-02-28 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-03-03 | 2025-02-27 | 1.400 | 8,843 | +0 | 0.00% | 12,376 |
| 2025-02-28 | 2025-02-26 | 1.400 | 8,843 | +0 | 0.00% | 12,376 |
| 2025-02-27 | 2025-02-25 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-26 | 2025-02-24 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-25 | 2025-02-21 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-24 | 2025-02-20 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-21 | 2025-02-19 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-20 | 2025-02-18 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-19 | 2025-02-17 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-02-18 | 2025-02-14 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-02-17 | 2025-02-13 | 1.378 | 8,843 | +0 | 0.00% | 12,181 |
| 2025-02-14 | 2025-02-12 | 1.378 | 8,843 | +0 | 0.00% | 12,181 |
| 2025-02-13 | 2025-02-11 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-12 | 2025-02-10 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-11 | 2025-02-07 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-02-10 | 2025-02-06 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-02-07 | 2025-02-05 | 1.444 | 8,843 | +0 | 0.00% | 12,766 |
| 2025-02-06 | 2025-02-04 | 1.444 | 8,843 | +0 | 0.00% | 12,766 |
| 2025-02-05 | 2025-02-03 | 1.444 | 8,843 | +0 | 0.00% | 12,766 |
| 2025-02-04 | 2025-01-28 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2025-02-03 | 2025-01-24 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2025-01-27 | 2025-01-23 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2025-01-24 | 2025-01-22 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2025-01-23 | 2025-01-21 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2025-01-22 | 2025-01-20 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2025-01-21 | 2025-01-17 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2025-01-20 | 2025-01-16 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2025-01-17 | 2025-01-15 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2025-01-16 | 2025-01-14 | 1.444 | 8,843 | +0 | 0.00% | 12,766 |
| 2025-01-15 | 2025-01-13 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2025-01-14 | 2025-01-10 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2025-01-13 | 2025-01-09 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2025-01-10 | 2025-01-08 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2025-01-09 | 2025-01-07 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2025-01-08 | 2025-01-06 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-01-07 | 2025-01-03 | 1.389 | 8,843 | +0 | 0.00% | 12,279 |
| 2025-01-06 | 2025-01-02 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-01-03 | 2024-12-31 | 1.411 | 8,843 | +0 | 0.00% | 12,474 |
| 2025-01-02 | 2024-12-27 | 1.389 | 8,843 | +0 | 0.00% | 12,279 |
| 2024-12-30 | 2024-12-24 | 1.389 | 8,843 | +0 | 0.00% | 12,279 |
| 2024-12-27 | 2024-12-20 | 1.389 | 8,843 | +0 | 0.00% | 12,279 |
| 2024-12-23 | 2024-12-19 | 1.389 | 8,843 | +0 | 0.00% | 12,279 |
| 2024-12-20 | 2024-12-18 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2024-12-19 | 2024-12-17 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2024-12-18 | 2024-12-16 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2024-12-17 | 2024-12-13 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-12-16 | 2024-12-12 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-12-13 | 2024-12-11 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-12-12 | 2024-12-10 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2024-12-11 | 2024-12-09 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2024-12-10 | 2024-12-06 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2024-12-09 | 2024-12-05 | 1.433 | 8,843 | +0 | 0.00% | 12,669 |
| 2024-12-06 | 2024-12-04 | 1.422 | 8,843 | +0 | 0.00% | 12,571 |
| 2024-12-05 | 2024-12-03 | 1.444 | 8,843 | +0 | 0.00% | 12,766 |
| 2024-12-04 | 2024-12-02 | 1.455 | 8,843 | +0 | 0.00% | 12,863 |
| 2024-12-03 | 2024-11-29 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-12-02 | 2024-11-28 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-11-29 | 2024-11-27 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-11-28 | 2024-11-26 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2024-11-27 | 2024-11-25 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2024-11-26 | 2024-11-22 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-11-25 | 2024-11-21 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2024-11-22 | 2024-11-20 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-11-21 | 2024-11-19 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-11-20 | 2024-11-18 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2024-11-19 | 2024-11-15 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-18 | 2024-11-14 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-15 | 2024-11-13 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-14 | 2024-11-12 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-13 | 2024-11-11 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-12 | 2024-11-08 | 1.532 | 8,843 | +0 | 0.00% | 13,546 |
| 2024-11-11 | 2024-11-07 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-08 | 2024-11-06 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-07 | 2024-11-05 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-06 | 2024-11-04 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-11-05 | 2024-11-01 | 1.532 | 8,843 | +0 | 0.00% | 13,546 |
| 2024-11-04 | 2024-10-31 | 1.532 | 8,843 | +0 | 0.00% | 13,546 |
| 2024-11-01 | 2024-10-30 | 1.576 | 8,843 | +0 | 0.00% | 13,935 |
| 2024-10-31 | 2024-10-29 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-10-30 | 2024-10-28 | 1.532 | 8,843 | +0 | 0.00% | 13,546 |
| 2024-10-29 | 2024-10-25 | 1.543 | 8,843 | +0 | 0.00% | 13,643 |
| 2024-10-28 | 2024-10-24 | 1.543 | 8,843 | +0 | 0.00% | 13,643 |
| 2024-10-25 | 2024-10-23 | 1.543 | 8,843 | +0 | 0.00% | 13,643 |
| 2024-10-24 | 2024-10-22 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-10-23 | 2024-10-21 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-10-22 | 2024-10-18 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-21 | 2024-10-17 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-10-18 | 2024-10-16 | 1.521 | 8,843 | +0 | 0.00% | 13,448 |
| 2024-10-17 | 2024-10-15 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-16 | 2024-10-14 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-15 | 2024-10-10 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-14 | 2024-10-09 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-10 | 2024-10-08 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-09 | 2024-10-07 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-08 | 2024-10-04 | 1.510 | 8,843 | +0 | 0.00% | 13,351 |
| 2024-10-07 | 2024-10-03 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-04 | 2024-10-02 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-03 | 2024-09-30 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-10-02 | 2024-09-27 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2024-09-30 | 2024-09-26 | 1.488 | 8,843 | +0 | 0.00% | 13,156 |
| 2024-09-27 | 2024-09-25 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-09-26 | 2024-09-24 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-09-25 | 2024-09-23 | 1.466 | 8,843 | +0 | 0.00% | 12,961 |
| 2024-09-24 | 2024-09-20 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2024-09-23 | 2024-09-19 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2024-09-20 | 2024-09-17 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2024-09-19 | 2024-09-16 | 1.477 | 8,843 | +0 | 0.00% | 13,058 |
| 2024-09-17 | 2024-09-13 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-09-16 | 2024-09-12 | 1.499 | 8,843 | +0 | 0.00% | 13,253 |
| 2024-09-13 | 2024-09-11 | 1.526 | 8,843 | +0 | 0.00% | 13,497 |
| 2024-09-12 | 2024-09-10 | 1.526 | 8,843 | +0 | 0.00% | 13,497 |
| 2024-09-11 | 2024-09-09 | 1.526 | 8,843 | +0 | 0.00% | 13,497 |
| 2024-09-10 | 2024-09-05 | 1.627 | 8,843 | +0 | 0.00% | 14,388 |
| 2024-09-09 | 2024-09-04 | 1.627 | 8,843 | +278 | 0.00% | 14,388 |
| 2024-09-05 | 2024-09-03 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-09-04 | 2024-09-02 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-09-03 | 2024-08-30 | 1.627 | 8,565 | +0 | 0.00% | 13,936 |
| 2024-09-02 | 2024-08-29 | 1.718 | 8,565 | +0 | 0.00% | 14,716 |
| 2024-08-30 | 2024-08-28 | 1.718 | 8,565 | +0 | 0.00% | 14,716 |
| 2024-08-29 | 2024-08-27 | 1.741 | 8,565 | +0 | 0.00% | 14,910 |
| 2024-08-28 | 2024-08-26 | 1.821 | 8,565 | +0 | 0.00% | 15,593 |
| 2024-08-27 | 2024-08-23 | 1.821 | 8,565 | +0 | 0.00% | 15,593 |
| 2024-08-26 | 2024-08-22 | 1.821 | 8,565 | +0 | 0.00% | 15,593 |
| 2024-08-23 | 2024-08-21 | 1.821 | 8,565 | +0 | 0.00% | 15,593 |
| 2024-08-22 | 2024-08-20 | 1.821 | 8,565 | +0 | 0.00% | 15,593 |
| 2024-08-21 | 2024-08-19 | 1.798 | 8,565 | +0 | 0.00% | 15,398 |
| 2024-08-20 | 2024-08-16 | 1.809 | 8,565 | +0 | 0.00% | 15,495 |
| 2024-08-19 | 2024-08-15 | 1.775 | 8,565 | +0 | 0.00% | 15,203 |
| 2024-08-16 | 2024-08-14 | 1.752 | 8,565 | +0 | 0.00% | 15,008 |
| 2024-08-15 | 2024-08-13 | 1.752 | 8,565 | +0 | 0.00% | 15,008 |
| 2024-08-14 | 2024-08-12 | 1.707 | 8,565 | +0 | 0.00% | 14,618 |
| 2024-08-13 | 2024-08-09 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-08-12 | 2024-08-08 | 1.684 | 8,565 | +0 | 0.00% | 14,423 |
| 2024-08-09 | 2024-08-07 | 1.684 | 8,565 | +0 | 0.00% | 14,423 |
| 2024-08-08 | 2024-08-06 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-08-07 | 2024-08-05 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-08-06 | 2024-08-02 | 1.661 | 8,565 | +0 | 0.00% | 14,228 |
| 2024-08-05 | 2024-08-01 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-08-02 | 2024-07-31 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-08-01 | 2024-07-30 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-31 | 2024-07-29 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-30 | 2024-07-26 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-29 | 2024-07-25 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-26 | 2024-07-24 | 1.661 | 8,565 | +0 | 0.00% | 14,228 |
| 2024-07-25 | 2024-07-23 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-07-24 | 2024-07-22 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-07-23 | 2024-07-19 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-22 | 2024-07-18 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-19 | 2024-07-17 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-18 | 2024-07-16 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-17 | 2024-07-15 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-07-16 | 2024-07-12 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-07-15 | 2024-07-11 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-07-12 | 2024-07-10 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-07-11 | 2024-07-09 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-07-10 | 2024-07-08 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-07-09 | 2024-07-05 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-07-08 | 2024-07-04 | 1.627 | 8,565 | +0 | 0.00% | 13,936 |
| 2024-07-05 | 2024-07-03 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-07-04 | 2024-07-02 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-07-03 | 2024-06-28 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-07-02 | 2024-06-27 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-06-28 | 2024-06-26 | 1.650 | 8,565 | +0 | 0.00% | 14,131 |
| 2024-06-27 | 2024-06-25 | 1.627 | 8,565 | +0 | 0.00% | 13,936 |
| 2024-06-26 | 2024-06-24 | 1.616 | 8,565 | +0 | 0.00% | 13,838 |
| 2024-06-25 | 2024-06-21 | 1.627 | 8,565 | +0 | 0.00% | 13,936 |
| 2024-06-24 | 2024-06-20 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-06-21 | 2024-06-19 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-06-20 | 2024-06-18 | 1.638 | 8,565 | +0 | 0.00% | 14,033 |
| 2024-06-19 | 2024-06-17 | 1.661 | 8,565 | +0 | 0.00% | 14,228 |
| 2024-06-18 | 2024-06-14 | 1.661 | 8,565 | +0 | 0.00% | 14,228 |
| 2024-06-17 | 2024-06-13 | 1.684 | 8,565 | +0 | 0.00% | 14,423 |
| 2024-06-14 | 2024-06-12 | 1.684 | 8,565 | +0 | 0.00% | 14,423 |
| 2024-06-13 | 2024-06-11 | 1.684 | 8,565 | +0 | 0.00% | 14,423 |
| 2024-06-12 | 2024-06-07 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-06-11 | 2024-06-06 | 1.627 | 8,565 | +0 | 0.00% | 13,936 |
| 2024-06-07 | 2024-06-05 | 1.695 | 8,565 | +0 | 0.00% | 14,521 |
| 2024-06-06 | 2024-06-04 | 1.695 | 8,565 | +0 | 0.00% | 14,521 |
| 2024-06-05 | 2024-06-03 | 1.707 | 8,565 | +0 | 0.00% | 14,618 |
| 2024-06-04 | 2024-05-31 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-06-03 | 2024-05-30 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-05-31 | 2024-05-29 | 1.673 | 8,565 | +0 | 0.00% | 14,326 |
| 2024-05-30 | 2024-05-28 | 1.707 | 8,565 | +0 | 0.00% | 14,618 |
| 2024-05-29 | 2024-05-27 | 1.707 | 8,565 | +0 | 0.00% | 14,618 |
| 2024-05-28 | 2024-05-24 | 1.729 | 8,565 | +0 | 0.00% | 14,813 |
| 2024-05-27 | 2024-05-23 | 1.741 | 8,565 | +0 | 0.00% | 14,910 |
| 2024-05-24 | 2024-05-22 | 1.741 | 8,565 | +0 | 0.00% | 14,910 |
| 2024-05-23 | 2024-05-21 | 1.695 | 8,565 | +0 | 0.00% | 14,521 |
| 2024-05-22 | 2024-05-20 | 1.814 | 8,565 | +0 | 0.00% | 15,539 |
| 2024-05-21 | 2024-05-17 | 1.802 | 8,565 | +454 | 0.00% | 15,436 |
| 2024-05-20 | 2024-05-16 | 1.802 | 8,111 | +0 | 0.00% | 14,618 |
| 2024-05-17 | 2024-05-14 | 1.802 | 8,111 | +0 | 0.00% | 14,618 |
| 2024-05-16 | 2024-05-13 | 1.754 | 8,111 | +0 | 0.00% | 14,228 |
| 2024-05-14 | 2024-05-10 | 1.742 | 8,111 | +0 | 0.00% | 14,130 |
| 2024-05-13 | 2024-05-09 | 1.742 | 8,111 | +0 | 0.00% | 14,130 |
| 2024-05-10 | 2024-05-08 | 1.742 | 8,111 | +0 | 0.00% | 14,130 |
| 2024-05-09 | 2024-05-07 | 1.718 | 8,111 | +0 | 0.00% | 13,935 |
| 2024-05-08 | 2024-05-06 | 1.730 | 8,111 | +0 | 0.00% | 14,033 |
| 2024-05-07 | 2024-05-03 | 1.742 | 8,111 | +0 | 0.00% | 14,130 |
| 2024-05-06 | 2024-05-02 | 1.742 | 8,111 | +0 | 0.00% | 14,130 |
| 2024-05-03 | 2024-04-30 | 1.646 | 8,111 | +0 | 0.00% | 13,351 |
| 2024-05-02 | 2024-04-29 | 1.634 | 8,111 | +0 | 0.00% | 13,253 |
| 2024-04-30 | 2024-04-26 | 1.622 | 8,111 | +0 | 0.00% | 13,156 |
| 2024-04-29 | 2024-04-25 | 1.610 | 8,111 | +0 | 0.00% | 13,058 |
| 2024-04-26 | 2024-04-24 | 1.586 | 8,111 | +0 | 0.00% | 12,864 |
| 2024-04-25 | 2024-04-23 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-24 | 2024-04-22 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-23 | 2024-04-19 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-22 | 2024-04-18 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-19 | 2024-04-17 | 1.562 | 8,111 | +0 | 0.00% | 12,669 |
| 2024-04-18 | 2024-04-16 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-17 | 2024-04-15 | 1.550 | 8,111 | +0 | 0.00% | 12,571 |
| 2024-04-16 | 2024-04-12 | 1.574 | 8,111 | +0 | 0.00% | 12,766 |
| 2024-04-15 | 2024-04-11 | 1.562 | 8,111 | +0 | 0.00% | 12,669 |
| 2024-04-12 | 2024-04-10 | 1.586 | 8,111 | +0 | 0.00% | 12,864 |
| 2024-04-11 | 2024-04-09 | 1.526 | 8,111 | +0 | 0.00% | 12,376 |
| 2024-04-10 | 2024-04-08 | 1.490 | 8,111 | +0 | 0.00% | 12,084 |
| 2024-04-09 | 2024-04-05 | 1.454 | 8,111 | +0 | 0.00% | 11,792 |
| 2024-04-08 | 2024-04-03 | 1.466 | 8,111 | +0 | 0.00% | 11,889 |
| 2024-04-05 | 2024-04-02 | 1.418 | 8,111 | +0 | 0.00% | 11,499 |
| 2024-04-03 | 2024-03-28 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-04-02 | 2024-03-27 | 1.358 | 8,111 | +0 | 0.00% | 11,012 |
| 2024-03-28 | 2024-03-26 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-27 | 2024-03-25 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-26 | 2024-03-22 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-25 | 2024-03-21 | 1.358 | 8,111 | +0 | 0.00% | 11,012 |
| 2024-03-22 | 2024-03-20 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-21 | 2024-03-19 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-20 | 2024-03-18 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-19 | 2024-03-15 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-18 | 2024-03-14 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-15 | 2024-03-13 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-14 | 2024-03-12 | 1.370 | 8,111 | +0 | 0.00% | 11,109 |
| 2024-03-13 | 2024-03-11 | 1.346 | 8,111 | +0 | 0.00% | 10,915 |
| 2024-03-12 | 2024-03-08 | 1.346 | 8,111 | +0 | 0.00% | 10,915 |
| 2024-03-11 | 2024-03-07 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-08 | 2024-03-06 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-07 | 2024-03-05 | 1.382 | 8,111 | +0 | 0.00% | 11,207 |
| 2024-03-06 | 2024-03-04 | 1.346 | 8,111 | +0 | 0.00% | 10,915 |
| 2024-03-05 | 2024-03-01 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-03-04 | 2024-02-29 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-03-01 | 2024-02-28 | 1.334 | 8,111 | +0 | 0.00% | 10,817 |
| 2024-02-29 | 2024-02-27 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-02-27 | 2024-02-23 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-02-26 | 2024-02-22 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-02-23 | 2024-02-21 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-02-22 | 2024-02-20 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-02-21 | 2024-02-19 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-02-20 | 2024-02-16 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-02-19 | 2024-02-15 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-02-16 | 2024-02-14 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-02-15 | 2024-02-09 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-02-14 | 2024-02-07 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-02-08 | 2024-02-06 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-02-07 | 2024-02-05 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-02-06 | 2024-02-02 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-02-05 | 2024-02-01 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-02-02 | 2024-01-31 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2024-02-01 | 2024-01-30 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2024-01-31 | 2024-01-29 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2024-01-30 | 2024-01-26 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2024-01-29 | 2024-01-25 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2024-01-26 | 2024-01-24 | 1.274 | 8,111 | +0 | 0.00% | 10,330 |
| 2024-01-25 | 2024-01-23 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2024-01-24 | 2024-01-22 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2024-01-23 | 2024-01-19 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2024-01-22 | 2024-01-18 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2024-01-19 | 2024-01-17 | 1.274 | 8,111 | +0 | 0.00% | 10,330 |
| 2024-01-18 | 2024-01-16 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-01-17 | 2024-01-15 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-01-16 | 2024-01-12 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-01-15 | 2024-01-11 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2024-01-12 | 2024-01-10 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-01-11 | 2024-01-09 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-01-10 | 2024-01-08 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-01-09 | 2024-01-05 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2024-01-08 | 2024-01-04 | 1.334 | 8,111 | +0 | 0.00% | 10,817 |
| 2024-01-05 | 2024-01-03 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-01-04 | 2024-01-02 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-01-03 | 2023-12-29 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2024-01-02 | 2023-12-28 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-29 | 2023-12-27 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-28 | 2023-12-22 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-27 | 2023-12-21 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-22 | 2023-12-20 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-21 | 2023-12-19 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-20 | 2023-12-18 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-19 | 2023-12-15 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-18 | 2023-12-14 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-15 | 2023-12-13 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-14 | 2023-12-12 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-13 | 2023-12-11 | 1.322 | 8,111 | +0 | 0.00% | 10,720 |
| 2023-12-12 | 2023-12-08 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2023-12-11 | 2023-12-07 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-12-08 | 2023-12-06 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-12-07 | 2023-12-05 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-12-06 | 2023-12-04 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-12-05 | 2023-12-01 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-12-04 | 2023-11-30 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-12-01 | 2023-11-29 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-30 | 2023-11-28 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-29 | 2023-11-27 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-28 | 2023-11-24 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-27 | 2023-11-23 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-24 | 2023-11-22 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-23 | 2023-11-21 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-22 | 2023-11-20 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-21 | 2023-11-17 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-20 | 2023-11-16 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-11-17 | 2023-11-15 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-11-16 | 2023-11-14 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-11-15 | 2023-11-13 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-14 | 2023-11-10 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-11-13 | 2023-11-09 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-11-10 | 2023-11-08 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-11-09 | 2023-11-07 | 1.274 | 8,111 | +0 | 0.00% | 10,330 |
| 2023-11-08 | 2023-11-06 | 1.274 | 8,111 | +0 | 0.00% | 10,330 |
| 2023-11-07 | 2023-11-03 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-11-06 | 2023-11-02 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-11-03 | 2023-11-01 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-02 | 2023-10-31 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-11-01 | 2023-10-30 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-10-31 | 2023-10-27 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-10-30 | 2023-10-26 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-27 | 2023-10-25 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-26 | 2023-10-24 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-25 | 2023-10-20 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-24 | 2023-10-19 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-10-20 | 2023-10-18 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-10-19 | 2023-10-17 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-10-18 | 2023-10-16 | 1.213 | 8,111 | +0 | 0.00% | 9,843 |
| 2023-10-17 | 2023-10-13 | 1.225 | 8,111 | +0 | 0.00% | 9,940 |
| 2023-10-16 | 2023-10-12 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-10-13 | 2023-10-11 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-10-12 | 2023-10-10 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-10-11 | 2023-10-09 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-10-10 | 2023-10-06 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-09 | 2023-10-05 | 1.238 | 8,111 | +0 | 0.00% | 10,037 |
| 2023-10-06 | 2023-10-04 | 1.250 | 8,111 | +0 | 0.00% | 10,135 |
| 2023-10-05 | 2023-10-03 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-10-04 | 2023-09-29 | 1.274 | 8,111 | +0 | 0.00% | 10,330 |
| 2023-10-03 | 2023-09-28 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-29 | 2023-09-27 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-28 | 2023-09-26 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-27 | 2023-09-25 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-26 | 2023-09-22 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-25 | 2023-09-21 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-22 | 2023-09-20 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-21 | 2023-09-19 | 1.262 | 8,111 | +0 | 0.00% | 10,232 |
| 2023-09-20 | 2023-09-18 | 1.310 | 8,111 | +0 | 0.00% | 10,622 |
| 2023-09-19 | 2023-09-15 | 1.298 | 8,111 | +0 | 0.00% | 10,525 |
| 2023-09-18 | 2023-09-14 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-09-15 | 2023-09-13 | 1.286 | 8,111 | +0 | 0.00% | 10,427 |
| 2023-09-14 | 2023-09-12 | 1.323 | 8,111 | +0 | 0.00% | 10,728 |
| 2023-09-13 | 2023-09-11 | 1.360 | 8,111 | +227 | 0.00% | 11,029 |
| 2023-09-12 | 2023-09-07 | 1.323 | 7,884 | +0 | 0.00% | 10,428 |
| 2023-09-11 | 2023-09-06 | 1.310 | 7,884 | +0 | 0.00% | 10,330 |
| 2023-09-07 | 2023-09-05 | 1.298 | 7,884 | +0 | 0.00% | 10,233 |
| 2023-09-06 | 2023-09-04 | 1.323 | 7,884 | +0 | 0.00% | 10,428 |
| 2023-09-05 | 2023-08-31 | 1.273 | 7,884 | +0 | 0.00% | 10,038 |
| 2023-09-04 | 2023-08-30 | 1.310 | 7,884 | +0 | 0.00% | 10,330 |
| 2023-08-31 | 2023-08-29 | 1.310 | 7,884 | +0 | 0.00% | 10,330 |
| 2023-08-30 | 2023-08-28 | 1.298 | 7,884 | +0 | 0.00% | 10,233 |
| 2023-08-29 | 2023-08-25 | 1.298 | 7,884 | +0 | 0.00% | 10,233 |
| 2023-08-28 | 2023-08-24 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-08-25 | 2023-08-23 | 1.360 | 7,884 | +0 | 0.00% | 10,720 |
| 2023-08-24 | 2023-08-22 | 1.384 | 7,884 | +0 | 0.00% | 10,915 |
| 2023-08-23 | 2023-08-21 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-08-22 | 2023-08-18 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-08-21 | 2023-08-17 | 1.508 | 7,884 | +0 | 0.00% | 11,890 |
| 2023-08-18 | 2023-08-16 | 1.496 | 7,884 | +0 | 0.00% | 11,792 |
| 2023-08-17 | 2023-08-15 | 1.496 | 7,884 | +0 | 0.00% | 11,792 |
| 2023-08-16 | 2023-08-14 | 1.496 | 7,884 | +0 | 0.00% | 11,792 |
| 2023-08-15 | 2023-08-11 | 1.496 | 7,884 | +0 | 0.00% | 11,792 |
| 2023-08-14 | 2023-08-10 | 1.483 | 7,884 | +0 | 0.00% | 11,695 |
| 2023-08-11 | 2023-08-09 | 1.483 | 7,884 | +0 | 0.00% | 11,695 |
| 2023-08-10 | 2023-08-08 | 1.483 | 7,884 | +0 | 0.00% | 11,695 |
| 2023-08-09 | 2023-08-07 | 1.483 | 7,884 | +0 | 0.00% | 11,695 |
| 2023-08-08 | 2023-08-04 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-08-07 | 2023-08-03 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-08-04 | 2023-08-02 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-08-03 | 2023-08-01 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-08-02 | 2023-07-31 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-08-01 | 2023-07-28 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-07-31 | 2023-07-27 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-07-28 | 2023-07-26 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-07-27 | 2023-07-25 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-07-26 | 2023-07-24 | 1.471 | 7,884 | +0 | 0.00% | 11,597 |
| 2023-07-25 | 2023-07-21 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-07-24 | 2023-07-20 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-21 | 2023-07-19 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-20 | 2023-07-18 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-19 | 2023-07-14 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-18 | 2023-07-13 | 1.409 | 7,884 | +0 | 0.00% | 11,110 |
| 2023-07-14 | 2023-07-12 | 1.409 | 7,884 | +0 | 0.00% | 11,110 |
| 2023-07-13 | 2023-07-11 | 1.384 | 7,884 | +0 | 0.00% | 10,915 |
| 2023-07-12 | 2023-07-10 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-11 | 2023-07-07 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-10 | 2023-07-06 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-07 | 2023-07-05 | 1.397 | 7,884 | +0 | 0.00% | 11,013 |
| 2023-07-06 | 2023-07-04 | 1.384 | 7,884 | +0 | 0.00% | 10,915 |
| 2023-07-05 | 2023-07-03 | 1.384 | 7,884 | +0 | 0.00% | 10,915 |
| 2023-07-04 | 2023-06-30 | 1.384 | 7,884 | +0 | 0.00% | 10,915 |
| 2023-07-03 | 2023-06-29 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-06-30 | 2023-06-28 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-06-29 | 2023-06-27 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-06-28 | 2023-06-26 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-27 | 2023-06-23 | 1.409 | 7,884 | +0 | 0.00% | 11,110 |
| 2023-06-26 | 2023-06-21 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-23 | 2023-06-20 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-21 | 2023-06-19 | 1.409 | 7,884 | +0 | 0.00% | 11,110 |
| 2023-06-20 | 2023-06-16 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-19 | 2023-06-15 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-16 | 2023-06-14 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-15 | 2023-06-13 | 1.422 | 7,884 | +0 | 0.00% | 11,207 |
| 2023-06-14 | 2023-06-12 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-06-13 | 2023-06-09 | 1.434 | 7,884 | +0 | 0.00% | 11,305 |
| 2023-06-12 | 2023-06-08 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-06-09 | 2023-06-07 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-06-08 | 2023-06-06 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-06-07 | 2023-06-05 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-06-06 | 2023-06-02 | 1.446 | 7,884 | +0 | 0.00% | 11,402 |
| 2023-06-05 | 2023-06-01 | 1.409 | 7,884 | +0 | 0.00% | 11,110 |
| 2023-06-02 | 2023-05-31 | 1.667 | 7,884 | +0 | 0.00% | 13,145 |
| 2023-06-01 | 2023-05-30 | 1.640 | 7,884 | +636 | 0.00% | 12,933 |
| 2023-05-31 | 2023-05-29 | 1.627 | 7,248 | +0 | 0.00% | 11,792 |
| 2023-05-30 | 2023-05-25 | 1.640 | 7,248 | +0 | 0.00% | 11,889 |
| 2023-05-29 | 2023-05-24 | 1.640 | 7,248 | +0 | 0.00% | 11,889 |
| 2023-05-25 | 2023-05-23 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-24 | 2023-05-22 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-23 | 2023-05-19 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-22 | 2023-05-18 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-19 | 2023-05-17 | 1.640 | 7,248 | +0 | 0.00% | 11,889 |
| 2023-05-18 | 2023-05-16 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-17 | 2023-05-15 | 1.640 | 7,248 | +0 | 0.00% | 11,889 |
| 2023-05-16 | 2023-05-12 | 1.627 | 7,248 | +0 | 0.00% | 11,792 |
| 2023-05-15 | 2023-05-11 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-12 | 2023-05-10 | 1.654 | 7,248 | +0 | 0.00% | 11,987 |
| 2023-05-11 | 2023-05-09 | 1.613 | 7,248 | +0 | 0.00% | 11,694 |
| 2023-05-10 | 2023-05-08 | 1.613 | 7,248 | +0 | 0.00% | 11,694 |
| 2023-05-09 | 2023-05-05 | 1.613 | 7,248 | +0 | 0.00% | 11,694 |
| 2023-05-08 | 2023-05-04 | 1.613 | 7,248 | +0 | 0.00% | 11,694 |
| 2023-05-05 | 2023-05-03 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-05-04 | 2023-05-02 | 1.627 | 7,248 | +0 | 0.00% | 11,792 |
| 2023-05-03 | 2023-04-28 | 1.613 | 7,248 | +0 | 0.00% | 11,694 |
| 2023-05-02 | 2023-04-27 | 1.600 | 7,248 | +0 | 0.00% | 11,597 |
| 2023-04-28 | 2023-04-26 | 1.573 | 7,248 | +0 | 0.00% | 11,402 |
| 2023-04-27 | 2023-04-25 | 1.560 | 7,248 | +0 | 0.00% | 11,305 |
| 2023-04-26 | 2023-04-24 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-25 | 2023-04-21 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-24 | 2023-04-20 | 1.573 | 7,248 | +0 | 0.00% | 11,402 |
| 2023-04-21 | 2023-04-19 | 1.573 | 7,248 | +0 | 0.00% | 11,402 |
| 2023-04-20 | 2023-04-18 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-19 | 2023-04-17 | 1.573 | 7,248 | +0 | 0.00% | 11,402 |
| 2023-04-18 | 2023-04-14 | 1.573 | 7,248 | +0 | 0.00% | 11,402 |
| 2023-04-17 | 2023-04-13 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-14 | 2023-04-12 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-13 | 2023-04-11 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-12 | 2023-04-06 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-11 | 2023-04-04 | 1.587 | 7,248 | +0 | 0.00% | 11,500 |
| 2023-04-06 | 2023-04-03 | 1.627 | 7,248 | +0 | 0.00% | 11,792 |
| 2023-04-04 | 2023-03-31 | 1.546 | 7,248 | +0 | 0.00% | 11,207 |
| 2023-04-03 | 2023-03-30 | 1.546 | 7,248 | +0 | 0.00% | 11,207 |
| 2023-03-31 | 2023-03-29 | 1.546 | 7,248 | +0 | 0.00% | 11,207 |
| 2023-03-30 | 2023-03-28 | 1.479 | 7,248 | +0 | 0.00% | 10,720 |
| 2023-03-29 | 2023-03-27 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-28 | 2023-03-24 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-27 | 2023-03-23 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-24 | 2023-03-22 | 1.412 | 7,248 | +0 | 0.00% | 10,233 |
| 2023-03-23 | 2023-03-21 | 1.412 | 7,248 | +0 | 0.00% | 10,233 |
| 2023-03-22 | 2023-03-20 | 1.425 | 7,248 | +0 | 0.00% | 10,330 |
| 2023-03-21 | 2023-03-17 | 1.425 | 7,248 | +0 | 0.00% | 10,330 |
| 2023-03-20 | 2023-03-16 | 1.425 | 7,248 | +0 | 0.00% | 10,330 |
| 2023-03-17 | 2023-03-15 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-16 | 2023-03-14 | 1.452 | 7,248 | +0 | 0.00% | 10,525 |
| 2023-03-15 | 2023-03-13 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-14 | 2023-03-10 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-13 | 2023-03-09 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-10 | 2023-03-08 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-09 | 2023-03-07 | 1.533 | 7,248 | +0 | 0.00% | 11,110 |
| 2023-03-08 | 2023-03-06 | 1.506 | 7,248 | +0 | 0.00% | 10,915 |
| 2023-03-07 | 2023-03-03 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-06 | 2023-03-02 | 1.492 | 7,248 | +0 | 0.00% | 10,817 |
| 2023-03-03 | 2023-03-01 | 1.533 | 7,248 | +0 | 0.00% | 11,110 |
| 2023-03-02 | 2023-02-28 | 1.533 | 7,248 | +0 | 0.00% | 11,110 |
| 2023-03-01 | 2023-02-27 | 1.452 | 7,248 | +0 | 0.00% | 10,525 |
| 2023-02-28 | 2023-02-24 | 1.425 | 7,248 | +0 | 0.00% | 10,330 |
| 2023-02-27 | 2023-02-23 | 1.425 | 7,248 | +0 | 0.00% | 10,330 |
| 2023-02-24 | 2023-02-22 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-23 | 2023-02-21 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-22 | 2023-02-20 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-21 | 2023-02-17 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-20 | 2023-02-16 | 1.371 | 7,248 | +0 | 0.00% | 9,940 |
| 2023-02-17 | 2023-02-15 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-02-16 | 2023-02-14 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-02-15 | 2023-02-13 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-02-14 | 2023-02-10 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-02-13 | 2023-02-09 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-10 | 2023-02-08 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-02-09 | 2023-02-07 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-02-08 | 2023-02-06 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-02-07 | 2023-02-03 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-02-06 | 2023-02-02 | 1.385 | 7,248 | +0 | 0.00% | 10,038 |
| 2023-02-03 | 2023-02-01 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-02-02 | 2023-01-31 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-02-01 | 2023-01-30 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-01-31 | 2023-01-27 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-01-30 | 2023-01-26 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-01-27 | 2023-01-20 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-01-26 | 2023-01-19 | 1.371 | 7,248 | +0 | 0.00% | 9,940 |
| 2023-01-20 | 2023-01-18 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-01-19 | 2023-01-17 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-01-18 | 2023-01-16 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-01-17 | 2023-01-13 | 1.398 | 7,248 | +0 | 0.00% | 10,135 |
| 2023-01-16 | 2023-01-12 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-01-13 | 2023-01-11 | 1.345 | 7,248 | +0 | 0.00% | 9,745 |
| 2023-01-12 | 2023-01-10 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-01-11 | 2023-01-09 | 1.371 | 7,248 | +0 | 0.00% | 9,940 |
| 2023-01-10 | 2023-01-06 | 1.358 | 7,248 | +0 | 0.00% | 9,843 |
| 2023-01-09 | 2023-01-05 | 1.304 | 7,248 | +0 | 0.00% | 9,453 |
| 2023-01-06 | 2023-01-04 | 1.264 | 7,248 | +0 | 0.00% | 9,161 |
| 2023-01-05 | 2023-01-03 | 1.264 | 7,248 | +0 | 0.00% | 9,161 |
| 2023-01-04 | 2022-12-30 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2023-01-03 | 2022-12-29 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-12-30 | 2022-12-28 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-12-29 | 2022-12-23 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-28 | 2022-12-22 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-23 | 2022-12-21 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-22 | 2022-12-20 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-21 | 2022-12-19 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-20 | 2022-12-16 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-12-19 | 2022-12-15 | 1.143 | 7,248 | +0 | 0.00% | 8,284 |
| 2022-12-16 | 2022-12-14 | 1.143 | 7,248 | +0 | 0.00% | 8,284 |
| 2022-12-15 | 2022-12-13 | 1.156 | 7,248 | +0 | 0.00% | 8,381 |
| 2022-12-14 | 2022-12-12 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-13 | 2022-12-09 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-12 | 2022-12-08 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-09 | 2022-12-07 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-12-08 | 2022-12-06 | 1.156 | 7,248 | +0 | 0.00% | 8,381 |
| 2022-12-07 | 2022-12-05 | 1.156 | 7,248 | +0 | 0.00% | 8,381 |
| 2022-12-06 | 2022-12-02 | 1.143 | 7,248 | +0 | 0.00% | 8,284 |
| 2022-12-05 | 2022-12-01 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-12-02 | 2022-11-30 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-12-01 | 2022-11-29 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-30 | 2022-11-28 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-11-29 | 2022-11-25 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-28 | 2022-11-24 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-25 | 2022-11-23 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-11-24 | 2022-11-22 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-23 | 2022-11-21 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-22 | 2022-11-18 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-21 | 2022-11-17 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-18 | 2022-11-16 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-17 | 2022-11-15 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-16 | 2022-11-14 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-15 | 2022-11-11 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-14 | 2022-11-10 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-11 | 2022-11-09 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-10 | 2022-11-08 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-09 | 2022-11-07 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-08 | 2022-11-04 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-07 | 2022-11-03 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-04 | 2022-11-02 | 1.197 | 7,248 | +0 | 0.00% | 8,673 |
| 2022-11-03 | 2022-11-01 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-02 | 2022-10-31 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-11-01 | 2022-10-28 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-31 | 2022-10-27 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-28 | 2022-10-26 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-27 | 2022-10-25 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-26 | 2022-10-24 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-25 | 2022-10-21 | 1.170 | 7,248 | +0 | 0.00% | 8,478 |
| 2022-10-24 | 2022-10-20 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-10-21 | 2022-10-19 | 1.210 | 7,248 | +0 | 0.00% | 8,771 |
| 2022-10-20 | 2022-10-18 | 1.224 | 7,248 | +0 | 0.00% | 8,868 |
| 2022-10-19 | 2022-10-17 | 1.224 | 7,248 | +0 | 0.00% | 8,868 |
| 2022-10-18 | 2022-10-14 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-17 | 2022-10-13 | 1.210 | 7,248 | +0 | 0.00% | 8,771 |
| 2022-10-14 | 2022-10-12 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-13 | 2022-10-11 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-12 | 2022-10-10 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-11 | 2022-10-07 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-10 | 2022-10-06 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-07 | 2022-10-05 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-10-06 | 2022-10-03 | 1.224 | 7,248 | +0 | 0.00% | 8,868 |
| 2022-10-05 | 2022-09-30 | 1.224 | 7,248 | +0 | 0.00% | 8,868 |
| 2022-10-03 | 2022-09-29 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-09-30 | 2022-09-28 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-09-29 | 2022-09-27 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-09-28 | 2022-09-26 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-09-27 | 2022-09-23 | 1.264 | 7,248 | +0 | 0.00% | 9,161 |
| 2022-09-26 | 2022-09-22 | 1.264 | 7,248 | +0 | 0.00% | 9,161 |
| 2022-09-23 | 2022-09-21 | 1.264 | 7,248 | +0 | 0.00% | 9,161 |
| 2022-09-22 | 2022-09-20 | 1.291 | 7,248 | +0 | 0.00% | 9,356 |
| 2022-09-21 | 2022-09-19 | 1.237 | 7,248 | +0 | 0.00% | 8,966 |
| 2022-09-20 | 2022-09-16 | 1.210 | 7,248 | +0 | 0.00% | 8,771 |
| 2022-09-19 | 2022-09-15 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-09-16 | 2022-09-14 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-09-15 | 2022-09-13 | 1.183 | 7,248 | +0 | 0.00% | 8,576 |
| 2022-09-14 | 2022-09-09 | 1.279 | 7,248 | +0 | 0.00% | 9,268 |
| 2022-09-13 | 2022-09-08 | 1.279 | 7,248 | +237 | 0.00% | 9,268 |
| 2022-09-09 | 2022-09-07 | 1.265 | 7,011 | +0 | 0.00% | 8,867 |
| 2022-09-08 | 2022-09-06 | 1.265 | 7,011 | +0 | 0.00% | 8,867 |
| 2022-09-07 | 2022-09-05 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-09-06 | 2022-09-02 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-09-05 | 2022-09-01 | 1.293 | 7,011 | +0 | 0.00% | 9,062 |
| 2022-09-02 | 2022-08-31 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-09-01 | 2022-08-30 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-08-31 | 2022-08-29 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-08-30 | 2022-08-26 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-08-29 | 2022-08-25 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-08-26 | 2022-08-24 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-08-25 | 2022-08-23 | 1.348 | 7,011 | +0 | 0.00% | 9,452 |
| 2022-08-24 | 2022-08-22 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-08-23 | 2022-08-19 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-08-22 | 2022-08-18 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-19 | 2022-08-17 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-18 | 2022-08-16 | 1.237 | 7,011 | +0 | 0.00% | 8,673 |
| 2022-08-17 | 2022-08-15 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-16 | 2022-08-12 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-15 | 2022-08-11 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-12 | 2022-08-10 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-08-11 | 2022-08-09 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-08-10 | 2022-08-08 | 1.279 | 7,011 | +0 | 0.00% | 8,965 |
| 2022-08-09 | 2022-08-05 | 1.237 | 7,011 | +0 | 0.00% | 8,673 |
| 2022-08-08 | 2022-08-04 | 1.251 | 7,011 | +0 | 0.00% | 8,770 |
| 2022-08-05 | 2022-08-03 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-08-04 | 2022-08-02 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-08-03 | 2022-08-01 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-08-02 | 2022-07-29 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-08-01 | 2022-07-28 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-29 | 2022-07-27 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-07-28 | 2022-07-26 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-07-27 | 2022-07-25 | 1.306 | 7,011 | +0 | 0.00% | 9,160 |
| 2022-07-26 | 2022-07-22 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-25 | 2022-07-21 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-22 | 2022-07-20 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-21 | 2022-07-19 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-20 | 2022-07-18 | 1.334 | 7,011 | +0 | 0.00% | 9,355 |
| 2022-07-19 | 2022-07-15 | 1.348 | 7,011 | +0 | 0.00% | 9,452 |
| 2022-07-18 | 2022-07-14 | 1.362 | 7,011 | +0 | 0.00% | 9,550 |
| 2022-07-15 | 2022-07-13 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-14 | 2022-07-12 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-13 | 2022-07-11 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-12 | 2022-07-08 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-11 | 2022-07-07 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-08 | 2022-07-06 | 1.320 | 7,011 | +0 | 0.00% | 9,257 |
| 2022-07-07 | 2022-07-05 | 1.348 | 7,011 | +0 | 0.00% | 9,452 |
| 2022-07-06 | 2022-07-04 | 1.348 | 7,011 | +0 | 0.00% | 9,452 |
| 2022-07-05 | 2022-06-30 | 1.362 | 7,011 | +0 | 0.00% | 9,550 |
| 2022-07-04 | 2022-06-29 | 1.362 | 7,011 | +0 | 0.00% | 9,550 |
| 2022-06-30 | 2022-06-28 | 1.362 | 7,011 | +0 | 0.00% | 9,550 |
| 2022-06-29 | 2022-06-27 | 1.376 | 7,011 | +0 | 0.00% | 9,647 |
| 2022-06-28 | 2022-06-24 | 1.376 | 7,011 | +0 | 0.00% | 9,647 |
| 2022-06-27 | 2022-06-23 | 1.376 | 7,011 | -150,513 | 0.00% | 9,647 |
| 2022-06-20 | 2022-06-16 | 1.520 | 157,524 | +9,176 | 0.03% | 239,457 |
| 2021-10-15 | 2021-10-11 | 1.181 | 148,348 | -163 | 0.03% | 175,152 |
| 2021-09-08 | 2021-09-06 | 1.300 | 148,511 | +5,242 | 0.03% | 193,119 |
| 2021-05-14 | 2021-05-12 | 1.490 | 143,269 | +7,959 | 0.03% | 213,507 |
| 2021-04-08 | 2021-04-01 | 1.344 | 135,310 | +129,146 | 0.03% | 181,920 |
| 2021-01-13 | 2021-01-11 | 1.263 | 6,164 | -963 | 0.00% | 7,788 |
| 2020-05-13 | 2020-05-11 | 1.620 | 7,127 | +500 | 0.00% | 11,547 |
| 2019-09-12 | 2019-09-10 | 2.128 | 6,627 | +170 | 0.00% | 14,101 |
| 2019-05-14 | 2019-05-09 | 2.691 | 6,457 | +323 | 0.00% | 17,379 |
| 2018-09-06 | 2018-09-04 | 2.824 | 6,134 | +125 | 0.00% | 17,325 |
| 2018-05-03 | 2018-04-30 | 2.879 | 6,009 | +275 | 0.00% | 17,302 |
| 2018-01-04 | 2018-01-02 | 3.101 | 5,734 | -1,390 | 0.00% | 17,780 |
| 2017-09-07 | 2017-09-05 | 3.122 | 7,124 | +140 | 0.00% | 22,242 |
| 2017-07-07 | 2017-07-05 | 3.389 | 6,984 | -827 | 0.00% | 23,670 |
| 2017-05-04 | 2017-04-28 | 3.563 | 7,811 | +291 | 0.00% | 27,831 |
| 2017-03-20 | 2017-03-16 | 3.008 | 7,520 | -31,872 | 0.00% | 22,623 |
| 2016-09-08 | 2016-09-06 | 2.742 | 39,392 | +776 | 0.01% | 108,024 |
| 2016-09-07 | 2016-09-05 | 2.721 | 38,616 | -44,109 | 0.01% | 105,056 |
| 2016-08-15 | 2016-08-11 | 2.960 | 82,725 | -7,352 | 0.02% | 244,860 |
| 2016-07-29 | 2016-07-27 | 2.851 | 90,077 | +23,893 | 0.03% | 256,819 |
| 2016-05-03 | 2016-04-28 | 2.823 | 66,184 | +2,401 | 0.02% | 186,835 |
| 2016-04-25 | 2016-04-21 | 2.665 | 63,783 | +14,170 | 0.02% | 169,974 |
| 2016-04-21 | 2016-04-19 | 2.687 | 49,613 | +12,398 | 0.01% | 133,333 |
| 2015-09-09 | 2015-09-07 | 2.587 | 37,215 | -47,822 | 0.01% | 96,280 |
| 2015-09-08 | 2015-09-04 | 2.518 | 85,037 | +1,898 | 0.02% | 214,109 |
| 2015-05-14 | 2015-05-12 | 2.887 | 83,139 | -15,585 | 0.02% | 240,057 |
| 2015-05-13 | 2015-05-11 | 2.934 | 98,724 | -1,731 | 0.03% | 289,619 |
| 2015-05-12 | 2015-05-08 | 2.957 | 100,455 | +17,316 | 0.03% | 297,017 |
| 2015-05-08 | 2015-05-06 | 3.003 | 83,139 | -8,658 | 0.02% | 249,660 |
| 2015-05-07 | 2015-05-05 | 2.818 | 91,797 | +8,658 | 0.03% | 258,695 |
| 2015-05-06 | 2015-05-04 | 2.934 | 83,139 | -5,195 | 0.02% | 243,898 |
| 2015-04-30 | 2015-04-28 | 3.132 | 88,334 | +2,989 | 0.03% | 276,661 |
| 2015-04-23 | 2015-04-21 | 3.252 | 85,345 | -6,692 | 0.03% | 277,502 |
| 2015-04-22 | 2015-04-20 | 3.012 | 92,037 | -904 | 0.03% | 277,256 |
| 2015-04-15 | 2015-04-13 | 2.654 | 92,941 | -1,673 | 0.03% | 246,649 |
| 2015-04-14 | 2015-04-10 | 2.702 | 94,614 | +11,712 | 0.03% | 255,613 |
| 2015-04-13 | 2015-04-09 | 2.606 | 82,902 | -8,366 | 0.03% | 216,043 |
| 2014-10-20 | 2014-10-16 | 2.415 | 91,268 | -13,384 | 0.03% | 220,388 |
| 2014-10-15 | 2014-10-13 | 2.415 | 104,652 | -3,346 | 0.03% | 252,707 |
| 2014-10-06 | 2014-09-30 | 2.415 | 107,998 | -11,712 | 0.03% | 260,787 |
| 2014-10-03 | 2014-09-29 | 2.463 | 119,710 | -11,711 | 0.04% | 294,792 |
| 2014-09-19 | 2014-09-17 | 2.486 | 131,421 | -1,673 | 0.04% | 326,773 |
| 2014-08-28 | 2014-08-26 | 2.572 | 133,094 | +3,199 | 0.04% | 342,345 |
| 2014-07-18 | 2014-07-16 | 2.425 | 129,895 | -32,656 | 0.04% | 315,024 |
| 2014-07-08 | 2014-07-04 | 2.327 | 162,551 | -60,416 | 0.05% | 378,294 |
| 2014-07-07 | 2014-07-03 | 2.303 | 222,967 | -60,415 | 0.07% | 513,434 |
| 2014-06-18 | 2014-06-16 | 2.352 | 283,382 | -80,009 | 0.09% | 666,437 |
| 2014-06-17 | 2014-06-13 | 2.352 | 363,391 | -89,806 | 0.12% | 854,597 |
| 2014-06-16 | 2014-06-12 | 2.352 | 453,197 | -114,299 | 0.14% | 1,065,796 |
| 2014-05-30 | 2014-05-28 | 2.278 | 567,496 | -44,087 | 0.18% | 1,292,890 |
| 2014-05-21 | 2014-05-19 | 2.503 | 611,583 | -17,961 | 0.19% | 1,530,719 |
| 2014-05-20 | 2014-05-16 | 2.554 | 629,544 | +25,695 | 0.20% | 1,607,830 |
| 2014-05-19 | 2014-05-15 | 2.554 | 603,849 | +111,844 | 0.20% | 1,542,206 |
| 2014-04-11 | 2014-04-09 | 2.503 | 492,005 | -68,912 | 0.16% | 1,231,430 |
| 2014-03-06 | 2014-03-04 | 2.809 | 560,917 | -1,566 | 0.19% | 1,575,815 |
| 2014-03-04 | 2014-02-28 | 2.784 | 562,483 | +15,661 | 0.19% | 1,565,849 |
| 2014-03-03 | 2014-02-27 | 2.963 | 546,822 | +1,567 | 0.18% | 1,620,011 |
| 2014-02-21 | 2014-02-19 | 2.605 | 545,255 | +21,926 | 0.18% | 1,420,410 |
| 2014-02-19 | 2014-02-17 | 2.605 | 523,329 | +23,493 | 0.17% | 1,363,292 |
| 2014-02-12 | 2014-02-10 | 2.579 | 499,836 | +45,420 | 0.17% | 1,289,326 |
| 2014-01-27 | 2014-01-23 | 2.503 | 454,416 | +50,118 | 0.15% | 1,137,349 |
| 2014-01-22 | 2014-01-20 | 2.477 | 404,298 | -46,986 | 0.13% | 1,001,584 |
| 2014-01-09 | 2014-01-07 | 2.426 | 451,284 | +9,398 | 0.15% | 1,094,933 |
| 2013-12-09 | 2013-12-05 | 2.401 | 441,886 | +6,264 | 0.15% | 1,060,845 |
| 2013-11-22 | 2013-11-20 | 2.222 | 435,622 | +4,699 | 0.14% | 967,928 |
| 2013-11-18 | 2013-11-14 | 2.222 | 430,923 | -7,831 | 0.14% | 957,487 |
| 2013-11-15 | 2013-11-13 | 2.196 | 438,754 | -20,361 | 0.15% | 963,682 |
| 2013-11-07 | 2013-11-05 | 2.324 | 459,115 | +37,589 | 0.15% | 1,067,031 |
| 2013-10-28 | 2013-10-24 | 2.043 | 421,526 | +195,775 | 0.14% | 861,248 |
| 2013-10-25 | 2013-10-23 | 2.018 | 225,751 | +43,853 | 0.07% | 455,482 |
| 2013-10-22 | 2013-10-18 | 2.018 | 181,898 | -57,949 | 0.06% | 367,002 |
| 2013-10-18 | 2013-10-16 | 2.018 | 239,847 | -20,361 | 0.08% | 483,922 |
| 2013-10-17 | 2013-10-15 | 2.018 | 260,208 | -83,008 | 0.09% | 525,003 |
| 2013-10-10 | 2013-10-08 | 2.043 | 343,216 | +70,479 | 0.11% | 701,248 |
| 2013-09-05 | 2013-09-03 | 2.043 | 272,737 | +39,155 | 0.09% | 557,247 |
| 2013-09-02 | 2013-08-29 | 2.121 | 233,582 | +220,833 | 0.08% | 495,446 |
| 2013-08-30 | 2013-08-28 | 2.200 | 12,749 | +315 | 0.00% | 28,043 |
| 2013-05-08 | 2013-05-06 | 1.571 | 12,434 | +1,130 | 0.00% | 19,536 |
| 2013-04-24 | 2013-04-22 | 2.016 | 11,304 | +1,028 | 0.00% | 22,793 |
| 2013-04-10 | 2013-04-08 | 2.132 | 10,276 | +1,944 | 0.00% | 21,904 |
| 2013-03-06 | 2013-03-04 | 3.003 | 8,332 | +1,058 | 0.00% | 25,017 |
| 2013-01-28 | 2013-01-24 | 2.574 | 7,274 | -1,212 | 0.00% | 18,720 |
| 2013-01-09 | 2013-01-07 | 2.508 | 8,486 | -1,213 | 0.01% | 21,279 |
| 2012-12-21 | 2012-12-19 | 2.475 | 9,699 | -6,061 | 0.01% | 24,001 |
| 2012-12-17 | 2012-12-13 | 1.914 | 15,760 | +6,061 | 0.01% | 30,160 |
| 2012-08-31 | 2012-08-29 | 1.487 | 9,699 | +446 | 0.01% | 14,424 |
| 2012-04-18 | 2012-04-16 | 1.909 | 9,253 | +534 | 0.01% | 17,659 |
| 2012-03-29 | 2012-03-27 | 1.872 | 8,719 | -26,156 | 0.01% | 16,320 |
| 2012-03-13 | 2012-03-09 | 1.872 | 34,875 | +26,156 | 0.03% | 65,279 |
| 2011-09-01 | 2011-08-30 | 2.020 | 8,719 | +323 | 0.01% | 17,613 |
| 2011-08-08 | 2011-08-04 | 2.020 | 8,396 | -71,365 | 0.01% | 16,960 |
| 2011-07-29 | 2011-07-27 | 2.363 | 79,761 | -1,050 | 0.06% | 188,479 |
| 2011-07-28 | 2011-07-26 | 2.325 | 80,811 | -2,099 | 0.06% | 187,880 |
| 2011-07-27 | 2011-07-25 | 2.401 | 82,910 | 0.06% | 199,081 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy