History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 710,290 | +0 | 0.09% | 902,068 |
| 2025-10-13 | 2025-10-09 | 1.270 | 710,290 | +0 | 0.09% | 902,068 |
| 2025-10-10 | 2025-10-08 | 1.270 | 710,290 | +0 | 0.09% | 902,068 |
| 2025-10-09 | 2025-10-06 | 1.270 | 710,290 | +0 | 0.09% | 902,068 |
| 2025-10-08 | 2025-10-03 | 1.270 | 710,290 | +0 | 0.09% | 902,068 |
| 2025-10-06 | 2025-10-02 | 1.290 | 710,290 | +0 | 0.09% | 916,274 |
| 2025-10-03 | 2025-09-30 | 1.300 | 710,290 | +0 | 0.09% | 923,377 |
| 2025-10-02 | 2025-09-29 | 1.300 | 710,290 | +0 | 0.09% | 923,377 |
| 2025-09-30 | 2025-09-26 | 1.300 | 710,290 | +0 | 0.09% | 923,377 |
| 2025-09-29 | 2025-09-25 | 1.290 | 710,290 | +0 | 0.09% | 916,274 |
| 2025-09-26 | 2025-09-24 | 1.300 | 710,290 | +0 | 0.09% | 923,377 |
| 2025-09-25 | 2025-09-23 | 1.320 | 710,290 | +0 | 0.09% | 937,583 |
| 2025-09-24 | 2025-09-22 | 1.320 | 710,290 | +0 | 0.09% | 937,583 |
| 2025-09-23 | 2025-09-19 | 1.330 | 710,290 | +0 | 0.09% | 944,686 |
| 2025-09-22 | 2025-09-18 | 1.340 | 710,290 | +0 | 0.09% | 951,789 |
| 2025-09-19 | 2025-09-17 | 1.340 | 710,290 | +0 | 0.09% | 951,789 |
| 2025-09-18 | 2025-09-16 | 1.320 | 710,290 | +0 | 0.09% | 937,583 |
| 2025-09-17 | 2025-09-15 | 1.320 | 710,290 | +0 | 0.09% | 937,583 |
| 2025-09-16 | 2025-09-12 | 1.340 | 710,290 | +0 | 0.09% | 951,789 |
| 2025-09-15 | 2025-09-11 | 1.350 | 710,290 | -56,000 | 0.09% | 958,892 |
| 2025-09-09 | 2025-09-05 | 1.401 | 766,290 | +17,029 | 0.10% | 1,073,677 |
| 2025-07-28 | 2025-07-24 | 1.462 | 749,261 | -31,289 | 0.10% | 1,095,794 |
| 2025-07-09 | 2025-07-07 | 1.422 | 780,550 | -97,778 | 0.10% | 1,109,623 |
| 2025-05-19 | 2025-05-15 | 1.360 | 878,328 | -19,556 | 0.12% | 1,194,726 |
| 2025-05-14 | 2025-05-12 | 1.350 | 897,884 | +97,778 | 0.12% | 1,212,143 |
| 2025-05-08 | 2025-05-06 | 1.340 | 800,106 | -78,222 | 0.11% | 1,071,960 |
| 2025-04-16 | 2025-04-14 | 1.340 | 878,328 | +148,622 | 0.12% | 1,176,760 |
| 2025-04-14 | 2025-04-10 | 1.532 | 729,706 | +70,400 | 0.10% | 1,117,758 |
| 2025-04-11 | 2025-04-09 | 1.488 | 659,306 | +47,432 | 0.09% | 980,857 |
| 2025-04-08 | 2025-04-03 | 1.543 | 611,874 | +108,892 | 0.09% | 944,006 |
| 2025-03-24 | 2025-03-20 | 1.422 | 502,982 | +50,817 | 0.07% | 715,035 |
| 2025-02-26 | 2025-02-24 | 1.411 | 452,165 | +36,297 | 0.06% | 637,811 |
| 2025-02-25 | 2025-02-21 | 1.411 | 415,868 | +76,225 | 0.06% | 586,611 |
| 2025-02-17 | 2025-02-13 | 1.378 | 339,643 | +36,297 | 0.05% | 467,862 |
| 2025-01-16 | 2025-01-14 | 1.444 | 303,346 | -83,484 | 0.04% | 437,920 |
| 2025-01-09 | 2025-01-07 | 1.422 | 386,830 | -36,297 | 0.06% | 549,914 |
| 2024-12-30 | 2024-12-24 | 1.389 | 423,127 | -177,857 | 0.06% | 587,525 |
| 2024-12-23 | 2024-12-19 | 1.389 | 600,984 | +181,486 | 0.09% | 834,485 |
| 2024-12-16 | 2024-12-12 | 1.466 | 419,498 | +25,408 | 0.06% | 614,846 |
| 2024-12-13 | 2024-12-11 | 1.466 | 394,090 | +3,630 | 0.06% | 577,606 |
| 2024-12-12 | 2024-12-10 | 1.477 | 390,460 | +7,260 | 0.06% | 576,589 |
| 2024-11-04 | 2024-10-31 | 1.532 | 383,200 | +29,038 | 0.05% | 586,983 |
| 2024-11-01 | 2024-10-30 | 1.576 | 354,162 | -3,630 | 0.05% | 558,114 |
| 2024-10-31 | 2024-10-29 | 1.521 | 357,792 | -68,965 | 0.05% | 544,120 |
| 2024-10-04 | 2024-10-02 | 1.499 | 426,757 | +54,446 | 0.06% | 639,594 |
| 2024-09-09 | 2024-09-04 | 1.627 | 372,311 | +11,716 | 0.05% | 605,777 |
| 2024-09-03 | 2024-08-30 | 1.627 | 360,595 | +87,888 | 0.05% | 586,715 |
| 2024-08-30 | 2024-08-28 | 1.718 | 272,707 | +35,155 | 0.04% | 468,538 |
| 2024-08-16 | 2024-08-14 | 1.752 | 237,552 | -38,671 | 0.04% | 416,247 |
| 2024-07-25 | 2024-07-23 | 1.650 | 276,223 | -73,825 | 0.04% | 455,721 |
| 2024-07-10 | 2024-07-08 | 1.616 | 350,048 | +38,670 | 0.05% | 565,571 |
| 2024-07-02 | 2024-06-27 | 1.638 | 311,378 | -17,577 | 0.05% | 510,178 |
| 2024-06-24 | 2024-06-20 | 1.638 | 328,955 | -17,578 | 0.05% | 538,977 |
| 2024-06-20 | 2024-06-18 | 1.638 | 346,533 | -3,515 | 0.05% | 567,778 |
| 2024-06-18 | 2024-06-14 | 1.661 | 350,048 | -3,516 | 0.05% | 581,503 |
| 2024-06-11 | 2024-06-06 | 1.627 | 353,564 | +87,888 | 0.05% | 575,275 |
| 2024-06-05 | 2024-06-03 | 1.707 | 265,676 | -80,857 | 0.04% | 453,435 |
| 2024-05-24 | 2024-05-22 | 1.741 | 346,533 | -189,838 | 0.05% | 603,264 |
| 2024-05-21 | 2024-05-17 | 1.802 | 536,371 | +28,417 | 0.08% | 966,649 |
| 2024-05-20 | 2024-05-16 | 1.802 | 507,954 | -13,317 | 0.08% | 915,435 |
| 2024-05-10 | 2024-05-08 | 1.742 | 521,271 | -49,939 | 0.08% | 908,121 |
| 2024-05-09 | 2024-05-07 | 1.718 | 571,210 | +63,256 | 0.09% | 981,395 |
| 2024-05-06 | 2024-05-02 | 1.742 | 507,954 | -249,694 | 0.08% | 884,921 |
| 2024-05-03 | 2024-04-30 | 1.646 | 757,648 | -79,903 | 0.12% | 1,247,097 |
| 2024-05-02 | 2024-04-29 | 1.634 | 837,551 | -3,329 | 0.13% | 1,368,555 |
| 2024-04-30 | 2024-04-26 | 1.622 | 840,880 | -79,902 | 0.13% | 1,363,892 |
| 2024-04-26 | 2024-04-24 | 1.586 | 920,782 | -83,232 | 0.14% | 1,460,303 |
| 2024-04-19 | 2024-04-17 | 1.562 | 1,004,014 | -3,329 | 0.16% | 1,568,178 |
| 2024-04-11 | 2024-04-09 | 1.526 | 1,007,343 | -203,085 | 0.16% | 1,537,068 |
| 2024-04-10 | 2024-04-08 | 1.490 | 1,210,428 | -43,280 | 0.19% | 1,803,320 |
| 2024-04-08 | 2024-04-03 | 1.466 | 1,253,708 | -3,330 | 0.20% | 1,837,673 |
| 2024-04-05 | 2024-04-02 | 1.418 | 1,257,038 | -166,463 | 0.20% | 1,782,143 |
| 2024-04-02 | 2024-03-27 | 1.358 | 1,423,501 | -116,524 | 0.22% | 1,932,628 |
| 2024-03-28 | 2024-03-26 | 1.382 | 1,540,025 | -49,939 | 0.24% | 2,127,834 |
| 2024-03-14 | 2024-03-12 | 1.370 | 1,589,964 | -69,914 | 0.25% | 2,177,731 |
| 2024-02-05 | 2024-02-01 | 1.322 | 1,659,878 | -149,817 | 0.26% | 2,193,719 |
| 2024-01-29 | 2024-01-25 | 1.286 | 1,809,695 | -19,975 | 0.28% | 2,326,490 |
| 2024-01-23 | 2024-01-19 | 1.262 | 1,829,670 | +3,329 | 0.29% | 2,308,204 |
| 2023-12-11 | 2023-12-07 | 1.262 | 1,826,341 | -43,281 | 0.28% | 2,304,004 |
| 2023-12-06 | 2023-12-04 | 1.225 | 1,869,622 | -166,463 | 0.29% | 2,291,216 |
| 2023-10-17 | 2023-10-13 | 1.225 | 2,036,085 | +13,317 | 0.32% | 2,495,216 |
| 2023-10-16 | 2023-10-12 | 1.250 | 2,022,768 | +99,878 | 0.32% | 2,527,502 |
| 2023-09-13 | 2023-09-11 | 1.360 | 1,922,890 | +53,913 | 0.30% | 2,614,627 |
| 2023-07-27 | 2023-07-25 | 1.434 | 1,868,977 | -6,472 | 0.30% | 2,679,936 |
| 2023-07-26 | 2023-07-24 | 1.471 | 1,875,449 | -6,472 | 0.30% | 2,758,765 |
| 2023-07-12 | 2023-07-10 | 1.397 | 1,881,921 | +9,708 | 0.30% | 2,628,708 |
| 2023-07-11 | 2023-07-07 | 1.397 | 1,872,213 | +48,539 | 0.30% | 2,615,148 |
| 2023-07-10 | 2023-07-06 | 1.397 | 1,823,674 | +9,708 | 0.29% | 2,547,347 |
| 2023-07-06 | 2023-07-04 | 1.384 | 1,813,966 | +106,785 | 0.29% | 2,511,364 |
| 2023-07-04 | 2023-06-30 | 1.384 | 1,707,181 | +74,426 | 0.27% | 2,363,525 |
| 2023-06-28 | 2023-06-26 | 1.422 | 1,632,755 | +12,944 | 0.26% | 2,321,033 |
| 2023-06-21 | 2023-06-19 | 1.409 | 1,619,811 | +6,471 | 0.26% | 2,282,610 |
| 2023-06-13 | 2023-06-09 | 1.434 | 1,613,340 | +42,067 | 0.26% | 2,313,377 |
| 2023-06-12 | 2023-06-08 | 1.446 | 1,571,273 | -12,943 | 0.25% | 2,272,480 |
| 2023-06-05 | 2023-06-01 | 1.409 | 1,584,216 | -32,359 | 0.25% | 2,232,450 |
| 2023-06-01 | 2023-05-30 | 1.640 | 1,616,575 | +97,644 | 0.26% | 2,651,765 |
| 2023-05-30 | 2023-05-25 | 1.640 | 1,518,931 | +5,950 | 0.27% | 2,491,594 |
| 2023-05-25 | 2023-05-23 | 1.654 | 1,512,981 | -2,975 | 0.26% | 2,502,177 |
| 2023-04-28 | 2023-04-26 | 1.573 | 1,515,956 | +47,599 | 0.26% | 2,384,799 |
| 2023-04-27 | 2023-04-25 | 1.560 | 1,468,357 | +14,875 | 0.26% | 2,290,177 |
| 2023-04-06 | 2023-04-03 | 1.627 | 1,453,482 | -17,850 | 0.25% | 2,364,691 |
| 2023-03-27 | 2023-03-23 | 1.492 | 1,471,332 | +44,625 | 0.26% | 2,195,902 |
| 2023-03-17 | 2023-03-15 | 1.492 | 1,426,707 | +59,499 | 0.25% | 2,129,301 |
| 2023-03-09 | 2023-03-07 | 1.533 | 1,367,208 | -44,625 | 0.24% | 2,095,650 |
| 2023-03-01 | 2023-02-27 | 1.452 | 1,411,833 | -23,799 | 0.25% | 2,050,154 |
| 2023-02-14 | 2023-02-10 | 1.345 | 1,435,632 | +62,474 | 0.25% | 1,930,290 |
| 2023-02-07 | 2023-02-03 | 1.358 | 1,373,158 | +89,249 | 0.24% | 1,864,753 |
| 2022-12-06 | 2022-12-02 | 1.143 | 1,283,909 | +74,374 | 0.22% | 1,467,346 |
| 2022-12-02 | 2022-11-30 | 1.170 | 1,209,535 | +8,924 | 0.21% | 1,414,872 |
| 2022-10-25 | 2022-10-21 | 1.170 | 1,200,611 | +2,975 | 0.21% | 1,404,433 |
| 2022-09-13 | 2022-09-08 | 1.279 | 1,197,636 | +39,054 | 0.21% | 1,531,404 |
| 2022-07-18 | 2022-07-14 | 1.362 | 1,158,582 | +40,291 | 0.21% | 1,578,084 |
| 2022-06-28 | 2022-06-24 | 1.376 | 1,118,291 | -2,878 | 0.20% | 1,538,747 |
| 2022-06-20 | 2022-06-16 | 1.520 | 1,121,169 | -10,578 | 0.20% | 1,704,319 |
| 2022-06-10 | 2022-06-08 | 1.491 | 1,131,747 | +73,178 | 0.22% | 1,686,994 |
| 2022-05-05 | 2022-05-03 | 1.505 | 1,058,569 | +65,048 | 0.20% | 1,593,537 |
| 2022-05-04 | 2022-04-29 | 1.550 | 993,521 | -2,711 | 0.19% | 1,539,604 |
| 2022-04-21 | 2022-04-19 | 1.550 | 996,232 | -75,888 | 0.19% | 1,543,805 |
| 2022-04-14 | 2022-04-12 | 1.432 | 1,072,120 | -27,103 | 0.21% | 1,534,821 |
| 2022-03-28 | 2022-03-24 | 1.402 | 1,099,223 | -67,757 | 0.21% | 1,541,176 |
| 2022-03-25 | 2022-03-23 | 1.314 | 1,166,980 | -16,262 | 0.22% | 1,532,837 |
| 2022-03-24 | 2022-03-22 | 1.314 | 1,183,242 | -54,206 | 0.23% | 1,554,198 |
| 2022-02-24 | 2022-02-22 | 1.299 | 1,237,448 | -24,393 | 0.24% | 1,607,135 |
| 2022-01-26 | 2022-01-24 | 1.373 | 1,261,841 | -8,131 | 0.24% | 1,731,930 |
| 2022-01-24 | 2022-01-20 | 1.402 | 1,269,972 | -2,710 | 0.24% | 1,780,576 |
| 2022-01-18 | 2022-01-14 | 1.402 | 1,272,682 | -8,131 | 0.24% | 1,784,375 |
| 2021-12-28 | 2021-12-22 | 1.225 | 1,280,813 | -13,552 | 0.25% | 1,568,941 |
| 2021-12-13 | 2021-12-09 | 1.210 | 1,294,365 | -13,551 | 0.25% | 1,566,438 |
| 2021-12-10 | 2021-12-08 | 1.195 | 1,307,916 | -14,211 | 0.25% | 1,563,535 |
| 2021-12-06 | 2021-12-02 | 1.195 | 1,322,127 | -13,551 | 0.25% | 1,580,523 |
| 2021-12-03 | 2021-12-01 | 1.195 | 1,335,678 | +659 | 0.26% | 1,596,723 |
| 2021-12-01 | 2021-11-29 | 1.195 | 1,335,019 | -13,552 | 0.26% | 1,595,935 |
| 2021-11-25 | 2021-11-23 | 1.166 | 1,348,571 | -40,654 | 0.26% | 1,572,330 |
| 2021-11-19 | 2021-11-17 | 1.166 | 1,389,225 | -13,552 | 0.27% | 1,619,729 |
| 2021-11-18 | 2021-11-16 | 1.181 | 1,402,777 | -13,551 | 0.27% | 1,656,233 |
| 2021-11-15 | 2021-11-11 | 1.181 | 1,416,328 | -13,552 | 0.27% | 1,672,232 |
| 2021-11-12 | 2021-11-10 | 1.151 | 1,429,880 | -13,551 | 0.27% | 1,646,027 |
| 2021-11-09 | 2021-11-05 | 1.122 | 1,443,431 | -13,552 | 0.28% | 1,619,020 |
| 2021-10-29 | 2021-10-27 | 1.136 | 1,456,983 | -27,103 | 0.28% | 1,655,724 |
| 2021-10-28 | 2021-10-26 | 1.136 | 1,484,086 | -27,103 | 0.28% | 1,686,524 |
| 2021-10-27 | 2021-10-25 | 1.136 | 1,511,189 | -10,841 | 0.29% | 1,717,324 |
| 2021-10-25 | 2021-10-21 | 1.151 | 1,522,030 | -27,103 | 0.29% | 1,752,106 |
| 2021-10-22 | 2021-10-20 | 1.136 | 1,549,133 | -54,206 | 0.30% | 1,760,444 |
| 2021-10-19 | 2021-10-15 | 1.151 | 1,603,339 | -5,420 | 0.31% | 1,845,707 |
| 2021-10-18 | 2021-10-12 | 1.151 | 1,608,759 | -27,103 | 0.31% | 1,851,946 |
| 2021-10-12 | 2021-10-08 | 1.181 | 1,635,862 | -27,103 | 0.31% | 1,931,432 |
| 2021-10-11 | 2021-10-07 | 1.151 | 1,662,965 | -43,365 | 0.32% | 1,914,346 |
| 2021-10-08 | 2021-10-06 | 1.136 | 1,706,330 | -27,103 | 0.33% | 1,939,083 |
| 2021-09-30 | 2021-09-28 | 1.136 | 1,733,433 | -27,103 | 0.33% | 1,969,883 |
| 2021-09-08 | 2021-09-06 | 1.300 | 1,760,536 | +62,136 | 0.34% | 2,289,347 |
| 2021-08-31 | 2021-08-27 | 1.300 | 1,698,400 | -15,687 | 0.34% | 2,208,547 |
| 2021-07-08 | 2021-07-06 | 1.254 | 1,714,087 | +78,439 | 0.34% | 2,150,277 |
| 2021-06-21 | 2021-06-17 | 1.254 | 1,635,648 | +62,751 | 0.32% | 2,051,878 |
| 2021-06-15 | 2021-06-10 | 1.300 | 1,572,897 | +78,440 | 0.31% | 2,045,347 |
| 2021-06-10 | 2021-06-08 | 1.331 | 1,494,457 | +33,990 | 0.30% | 1,989,072 |
| 2021-05-18 | 2021-05-14 | 1.377 | 1,460,467 | -130,732 | 0.29% | 2,010,861 |
| 2021-05-14 | 2021-05-12 | 1.490 | 1,591,199 | +88,400 | 0.32% | 2,371,285 |
| 2021-04-08 | 2021-04-01 | 1.344 | 1,502,799 | -129,146 | 0.32% | 2,020,460 |
| 2021-03-19 | 2021-03-17 | 1.393 | 1,631,945 | -2,469 | 0.34% | 2,273,397 |
| 2021-03-17 | 2021-03-15 | 1.280 | 1,634,414 | -61,735 | 0.34% | 2,091,513 |
| 2021-03-11 | 2021-03-09 | 1.247 | 1,696,149 | -12,347 | 0.36% | 2,115,564 |
| 2021-03-08 | 2021-03-04 | 1.231 | 1,708,496 | -14,816 | 0.36% | 2,103,289 |
| 2021-02-19 | 2021-02-17 | 1.296 | 1,723,312 | -4,939 | 0.36% | 2,233,188 |
| 2021-02-03 | 2021-02-01 | 1.231 | 1,728,251 | -27,163 | 0.36% | 2,127,609 |
| 2021-02-01 | 2021-01-28 | 1.182 | 1,755,414 | +37,041 | 0.37% | 2,075,744 |
| 2020-12-04 | 2020-12-02 | 1.263 | 1,718,373 | -123,470 | 0.36% | 2,171,118 |
| 2020-11-09 | 2020-11-05 | 1.118 | 1,841,843 | -98,775 | 0.39% | 2,058,605 |
| 2020-11-03 | 2020-10-30 | 1.118 | 1,940,618 | -315 | 0.41% | 2,169,005 |
| 2020-09-21 | 2020-09-17 | 1.118 | 1,940,933 | +12,347 | 0.41% | 2,169,357 |
| 2020-08-03 | 2020-07-30 | 1.118 | 1,928,586 | +74,082 | 0.41% | 2,155,557 |
| 2020-07-15 | 2020-07-13 | 1.134 | 1,854,504 | -7,409 | 0.39% | 2,102,796 |
| 2020-06-16 | 2020-06-12 | 1.296 | 1,861,913 | -2,469 | 0.39% | 2,412,797 |
| 2020-06-15 | 2020-06-11 | 1.296 | 1,864,382 | -66,673 | 0.39% | 2,415,996 |
| 2020-06-12 | 2020-06-10 | 1.280 | 1,931,055 | -41,980 | 0.41% | 2,471,116 |
| 2020-06-11 | 2020-06-09 | 1.280 | 1,973,035 | -34,571 | 0.42% | 2,524,836 |
| 2020-06-03 | 2020-06-01 | 1.134 | 2,007,606 | +17,285 | 0.42% | 2,276,396 |
| 2020-05-29 | 2020-05-27 | 1.280 | 1,990,321 | +49,388 | 0.42% | 2,546,957 |
| 2020-05-28 | 2020-05-26 | 1.344 | 1,940,933 | +49,388 | 0.41% | 2,609,516 |
| 2020-05-20 | 2020-05-18 | 1.409 | 1,891,545 | -2,470 | 0.40% | 2,665,675 |
| 2020-05-15 | 2020-05-13 | 1.393 | 1,894,015 | -2,469 | 0.40% | 2,638,476 |
| 2020-05-13 | 2020-05-11 | 1.620 | 1,896,484 | +126,299 | 0.40% | 3,072,750 |
| 2020-05-08 | 2020-05-06 | 1.673 | 1,770,185 | -9,183 | 0.40% | 2,960,636 |
| 2020-05-07 | 2020-05-05 | 1.655 | 1,779,368 | -13,776 | 0.40% | 2,944,995 |
| 2020-04-28 | 2020-04-24 | 1.673 | 1,793,144 | -4,592 | 0.41% | 2,999,035 |
| 2020-04-20 | 2020-04-16 | 1.638 | 1,797,736 | -20,664 | 0.41% | 2,944,075 |
| 2020-04-16 | 2020-04-14 | 1.638 | 1,818,400 | -4,592 | 0.41% | 2,977,916 |
| 2020-04-01 | 2020-03-30 | 1.638 | 1,822,992 | +68,879 | 0.41% | 2,985,436 |
| 2020-03-31 | 2020-03-27 | 1.690 | 1,754,113 | +2,296 | 0.40% | 2,964,315 |
| 2020-03-30 | 2020-03-26 | 1.690 | 1,751,817 | -57,399 | 0.40% | 2,960,435 |
| 2020-03-27 | 2020-03-25 | 1.707 | 1,809,216 | -4,592 | 0.41% | 3,088,955 |
| 2020-03-26 | 2020-03-24 | 1.725 | 1,813,808 | -11,480 | 0.41% | 3,128,395 |
| 2020-03-25 | 2020-03-23 | 1.655 | 1,825,288 | +57,399 | 0.41% | 3,020,996 |
| 2020-03-24 | 2020-03-20 | 1.760 | 1,767,889 | -18,367 | 0.40% | 3,110,796 |
| 2020-03-19 | 2020-03-17 | 1.794 | 1,786,256 | +94,134 | 0.40% | 3,205,354 |
| 2020-03-18 | 2020-03-16 | 1.899 | 1,692,122 | +6,888 | 0.38% | 3,213,315 |
| 2020-03-16 | 2020-03-12 | 2.021 | 1,685,234 | +68,879 | 0.38% | 3,405,754 |
| 2020-03-05 | 2020-03-03 | 2.073 | 1,616,355 | +4,592 | 0.37% | 3,351,034 |
| 2020-03-02 | 2020-02-27 | 2.073 | 1,611,763 | -45,919 | 0.36% | 3,341,514 |
| 2020-02-28 | 2020-02-26 | 2.038 | 1,657,682 | -6,888 | 0.38% | 3,378,953 |
| 2020-02-25 | 2020-02-21 | 2.004 | 1,664,570 | +45,919 | 0.38% | 3,334,994 |
| 2020-02-14 | 2020-02-12 | 2.056 | 1,618,651 | -94,135 | 0.37% | 3,327,594 |
| 2020-02-13 | 2020-02-11 | 2.056 | 1,712,786 | -4,591 | 0.39% | 3,521,115 |
| 2020-02-12 | 2020-02-10 | 2.038 | 1,717,377 | -6,888 | 0.39% | 3,500,633 |
| 2020-02-11 | 2020-02-07 | 2.056 | 1,724,265 | -66,583 | 0.39% | 3,544,713 |
| 2020-02-10 | 2020-02-06 | 1.951 | 1,790,848 | -84,951 | 0.41% | 3,494,394 |
| 2020-02-07 | 2020-02-05 | 1.916 | 1,875,799 | -55,103 | 0.42% | 3,594,795 |
| 2020-02-06 | 2020-02-04 | 2.021 | 1,930,902 | +4,592 | 0.44% | 3,902,234 |
| 2020-02-03 | 2020-01-30 | 2.021 | 1,926,310 | -57,399 | 0.44% | 3,892,954 |
| 2020-01-31 | 2020-01-29 | 2.056 | 1,983,709 | +29,847 | 0.45% | 4,078,074 |
| 2020-01-30 | 2020-01-24 | 2.073 | 1,953,862 | -55,103 | 0.44% | 4,050,755 |
| 2020-01-29 | 2020-01-22 | 2.091 | 2,008,965 | -11,480 | 0.45% | 4,199,995 |
| 2020-01-21 | 2020-01-17 | 2.091 | 2,020,445 | -82,654 | 0.46% | 4,223,995 |
| 2020-01-16 | 2020-01-14 | 2.108 | 2,103,099 | -4,592 | 0.48% | 4,433,433 |
| 2020-01-14 | 2020-01-10 | 2.091 | 2,107,691 | +4,592 | 0.48% | 4,406,394 |
| 2020-01-09 | 2020-01-07 | 2.091 | 2,103,099 | +4,592 | 0.48% | 4,396,794 |
| 2019-12-17 | 2019-12-13 | 2.108 | 2,098,507 | -27,552 | 0.47% | 4,423,753 |
| 2019-12-11 | 2019-12-09 | 2.073 | 2,126,059 | +4,592 | 0.48% | 4,407,754 |
| 2019-12-09 | 2019-12-05 | 2.091 | 2,121,467 | +45,919 | 0.48% | 4,435,194 |
| 2019-12-06 | 2019-12-04 | 2.125 | 2,075,548 | -11,479 | 0.47% | 4,411,515 |
| 2019-12-04 | 2019-12-02 | 2.125 | 2,087,027 | +57,399 | 0.47% | 4,435,913 |
| 2019-12-02 | 2019-11-28 | 2.178 | 2,029,628 | -2,296 | 0.46% | 4,419,993 |
| 2019-11-28 | 2019-11-26 | 2.178 | 2,031,924 | -45,920 | 0.46% | 4,424,993 |
| 2019-11-27 | 2019-11-25 | 2.143 | 2,077,844 | -18,367 | 0.47% | 4,452,595 |
| 2019-11-08 | 2019-11-06 | 2.143 | 2,096,211 | -78,063 | 0.47% | 4,491,953 |
| 2019-10-30 | 2019-10-28 | 2.125 | 2,174,274 | -2,296 | 0.49% | 4,621,354 |
| 2019-10-23 | 2019-10-21 | 2.091 | 2,176,570 | +4,592 | 0.49% | 4,550,394 |
| 2019-10-18 | 2019-10-16 | 2.125 | 2,171,978 | +25,255 | 0.49% | 4,616,474 |
| 2019-09-12 | 2019-09-10 | 2.128 | 2,146,723 | +55,045 | 0.49% | 4,567,716 |
| 2019-09-06 | 2019-09-04 | 2.181 | 2,091,678 | -2,237 | 0.49% | 4,562,793 |
| 2019-08-22 | 2019-08-20 | 2.235 | 2,093,915 | +20,133 | 0.49% | 4,679,993 |
| 2019-08-12 | 2019-08-08 | 2.253 | 2,073,782 | +4,475 | 0.48% | 4,672,075 |
| 2019-08-09 | 2019-08-07 | 2.271 | 2,069,307 | -22,371 | 0.48% | 4,698,993 |
| 2019-07-22 | 2019-07-18 | 2.432 | 2,091,678 | +55,927 | 0.49% | 5,086,392 |
| 2019-07-08 | 2019-07-04 | 2.450 | 2,035,751 | +35,793 | 0.47% | 4,986,793 |
| 2019-07-05 | 2019-07-03 | 2.450 | 1,999,958 | +11,186 | 0.46% | 4,899,114 |
| 2019-07-02 | 2019-06-27 | 2.432 | 1,988,772 | +6,711 | 0.46% | 4,836,153 |
| 2019-06-25 | 2019-06-21 | 2.467 | 1,982,061 | +4,474 | 0.46% | 4,890,713 |
| 2019-06-17 | 2019-06-13 | 2.414 | 1,977,587 | +55,928 | 0.46% | 4,773,594 |
| 2019-06-12 | 2019-06-10 | 2.467 | 1,921,659 | -4,475 | 0.45% | 4,741,672 |
| 2019-06-03 | 2019-05-30 | 2.485 | 1,926,134 | +26,846 | 0.45% | 4,787,154 |
| 2019-05-29 | 2019-05-27 | 2.485 | 1,899,288 | +55,927 | 0.44% | 4,720,432 |
| 2019-05-28 | 2019-05-24 | 2.467 | 1,843,361 | +55,927 | 0.43% | 4,548,473 |
| 2019-05-27 | 2019-05-23 | 2.467 | 1,787,434 | +2,237 | 0.42% | 4,410,474 |
| 2019-05-24 | 2019-05-22 | 2.503 | 1,785,197 | +26,845 | 0.41% | 4,468,794 |
| 2019-05-20 | 2019-05-16 | 2.467 | 1,758,352 | -111,854 | 0.41% | 4,338,714 |
| 2019-05-17 | 2019-05-15 | 2.467 | 1,870,206 | -118,566 | 0.43% | 4,614,713 |
| 2019-05-15 | 2019-05-10 | 2.635 | 1,988,772 | +42,505 | 0.46% | 5,240,413 |
| 2019-05-14 | 2019-05-09 | 2.691 | 1,946,267 | +97,313 | 0.45% | 5,238,307 |
| 2019-05-09 | 2019-05-07 | 2.767 | 1,848,954 | -4,250 | 0.45% | 5,115,593 |
| 2019-05-08 | 2019-05-06 | 2.710 | 1,853,204 | -2,126 | 0.45% | 5,022,712 |
| 2019-05-07 | 2019-05-03 | 2.786 | 1,855,330 | +14,877 | 0.45% | 5,168,153 |
| 2019-04-30 | 2019-04-26 | 2.767 | 1,840,453 | +31,879 | 0.45% | 5,092,073 |
| 2019-04-10 | 2019-04-08 | 2.842 | 1,808,574 | +63,757 | 0.44% | 5,140,031 |
| 2019-04-09 | 2019-04-04 | 2.861 | 1,744,817 | +76,508 | 0.43% | 4,991,671 |
| 2019-04-04 | 2019-04-02 | 2.880 | 1,668,309 | -55,256 | 0.41% | 4,804,193 |
| 2019-04-03 | 2019-04-01 | 2.917 | 1,723,565 | -48,880 | 0.42% | 5,028,192 |
| 2019-03-26 | 2019-03-22 | 2.823 | 1,772,445 | +31,878 | 0.43% | 5,003,991 |
| 2019-03-25 | 2019-03-21 | 2.823 | 1,740,567 | +6,376 | 0.43% | 4,913,993 |
| 2019-03-21 | 2019-03-19 | 2.861 | 1,734,191 | -17,002 | 0.42% | 4,961,272 |
| 2019-03-20 | 2019-03-18 | 2.880 | 1,751,193 | -4,251 | 0.43% | 5,042,872 |
| 2019-03-19 | 2019-03-15 | 2.842 | 1,755,444 | +2,126 | 0.43% | 4,989,034 |
| 2019-03-15 | 2019-03-13 | 2.804 | 1,753,318 | -25,503 | 0.43% | 4,916,992 |
| 2019-03-13 | 2019-03-11 | 2.748 | 1,778,821 | -19,127 | 0.43% | 4,888,072 |
| 2019-03-12 | 2019-03-08 | 2.729 | 1,797,948 | -19,127 | 0.44% | 4,906,792 |
| 2019-03-11 | 2019-03-07 | 2.710 | 1,817,075 | -2,126 | 0.44% | 4,924,792 |
| 2019-03-06 | 2019-03-04 | 2.710 | 1,819,201 | +46,756 | 0.44% | 4,930,554 |
| 2019-03-05 | 2019-03-01 | 2.654 | 1,772,445 | +14,876 | 0.43% | 4,703,752 |
| 2019-03-04 | 2019-02-28 | 2.673 | 1,757,569 | +17,002 | 0.43% | 4,697,353 |
| 2019-02-26 | 2019-02-22 | 2.767 | 1,740,567 | -21,252 | 0.43% | 4,815,713 |
| 2019-02-22 | 2019-02-20 | 2.786 | 1,761,819 | -93,511 | 0.43% | 4,907,672 |
| 2019-02-20 | 2019-02-18 | 2.729 | 1,855,330 | -27,628 | 0.45% | 5,063,394 |
| 2019-02-13 | 2019-02-11 | 2.710 | 1,882,958 | -31,878 | 0.46% | 5,103,353 |
| 2019-02-12 | 2019-02-08 | 2.635 | 1,914,836 | -42,505 | 0.47% | 5,045,592 |
| 2019-02-11 | 2019-02-04 | 2.560 | 1,957,341 | +63,757 | 0.48% | 5,010,233 |
| 2019-01-28 | 2019-01-24 | 2.635 | 1,893,584 | -4,250 | 0.46% | 4,989,593 |
| 2019-01-25 | 2019-01-23 | 2.597 | 1,897,834 | -21,253 | 0.46% | 4,929,352 |
| 2019-01-22 | 2019-01-18 | 2.635 | 1,919,087 | +65,883 | 0.47% | 5,056,793 |
| 2019-01-21 | 2019-01-17 | 2.522 | 1,853,204 | -2,126 | 0.45% | 4,673,912 |
| 2019-01-18 | 2019-01-16 | 2.541 | 1,855,330 | -6,375 | 0.45% | 4,714,194 |
| 2019-01-14 | 2019-01-10 | 2.522 | 1,861,705 | -38,255 | 0.46% | 4,695,352 |
| 2019-01-09 | 2019-01-07 | 2.522 | 1,899,960 | -4,250 | 0.46% | 4,791,834 |
| 2019-01-08 | 2019-01-04 | 2.466 | 1,904,210 | +53,131 | 0.47% | 4,695,033 |
| 2019-01-04 | 2019-01-02 | 2.466 | 1,851,079 | +8,501 | 0.45% | 4,564,033 |
| 2019-01-03 | 2018-12-31 | 2.522 | 1,842,578 | +29,753 | 0.45% | 4,647,113 |
| 2018-12-18 | 2018-12-14 | 2.597 | 1,812,825 | -8,501 | 0.44% | 4,708,553 |
| 2018-12-12 | 2018-12-10 | 2.560 | 1,821,326 | -2,125 | 0.45% | 4,662,073 |
| 2018-12-10 | 2018-12-06 | 2.560 | 1,823,451 | -2,125 | 0.45% | 4,667,513 |
| 2018-12-03 | 2018-11-29 | 2.560 | 1,825,576 | +31,878 | 0.45% | 4,672,952 |
| 2018-11-12 | 2018-11-08 | 2.673 | 1,793,698 | +4,251 | 0.44% | 4,793,913 |
| 2018-10-31 | 2018-10-29 | 2.597 | 1,789,447 | +12,751 | 0.44% | 4,647,832 |
| 2018-10-24 | 2018-10-22 | 2.691 | 1,776,696 | -106,262 | 0.43% | 4,781,913 |
| 2018-10-22 | 2018-10-18 | 2.541 | 1,882,958 | -31,878 | 0.46% | 4,784,394 |
| 2018-10-18 | 2018-10-15 | 2.541 | 1,914,836 | -10,627 | 0.47% | 4,865,392 |
| 2018-10-15 | 2018-10-11 | 2.447 | 1,925,463 | +21,253 | 0.47% | 4,711,195 |
| 2018-10-10 | 2018-10-08 | 2.503 | 1,904,210 | +23,377 | 0.47% | 4,766,713 |
| 2018-10-05 | 2018-10-03 | 2.466 | 1,880,833 | +53,131 | 0.46% | 4,637,395 |
| 2018-10-03 | 2018-09-28 | 2.635 | 1,827,702 | +12,752 | 0.45% | 4,815,994 |
| 2018-09-28 | 2018-09-26 | 2.654 | 1,814,950 | +91,385 | 0.44% | 4,816,552 |
| 2018-09-18 | 2018-09-14 | 2.654 | 1,723,565 | +53,131 | 0.42% | 4,574,033 |
| 2018-09-06 | 2018-09-04 | 2.824 | 1,670,434 | +34,090 | 0.41% | 4,717,957 |
| 2018-08-29 | 2018-08-27 | 2.920 | 1,636,344 | -87,438 | 0.41% | 4,778,874 |
| 2018-06-27 | 2018-06-25 | 2.632 | 1,723,782 | +52,047 | 0.43% | 4,537,433 |
| 2018-06-22 | 2018-06-20 | 2.786 | 1,671,735 | -16,655 | 0.42% | 4,657,392 |
| 2018-06-20 | 2018-06-15 | 2.728 | 1,688,390 | -45,801 | 0.42% | 4,606,472 |
| 2018-06-14 | 2018-06-12 | 2.613 | 1,734,191 | +62,456 | 0.43% | 4,531,513 |
| 2018-05-31 | 2018-05-29 | 2.786 | 1,671,735 | -16,655 | 0.42% | 4,657,392 |
| 2018-05-30 | 2018-05-28 | 2.805 | 1,688,390 | -83,275 | 0.42% | 4,736,232 |
| 2018-05-18 | 2018-05-16 | 2.671 | 1,771,665 | +8,328 | 0.44% | 4,731,554 |
| 2018-05-04 | 2018-05-02 | 2.859 | 1,763,337 | -58,293 | 0.44% | 5,041,736 |
| 2018-05-03 | 2018-04-30 | 2.879 | 1,821,630 | +49,613 | 0.45% | 5,245,086 |
| 2018-04-30 | 2018-04-26 | 2.819 | 1,772,017 | -17,879 | 0.46% | 4,995,194 |
| 2018-04-26 | 2018-04-24 | 2.799 | 1,789,896 | -11,919 | 0.47% | 5,009,553 |
| 2018-04-17 | 2018-04-13 | 2.779 | 1,801,815 | +49,664 | 0.47% | 5,006,632 |
| 2018-04-12 | 2018-04-10 | 2.859 | 1,752,151 | -9,933 | 0.46% | 5,009,753 |
| 2018-04-10 | 2018-04-06 | 2.839 | 1,762,084 | +19,866 | 0.46% | 5,002,673 |
| 2018-04-06 | 2018-04-03 | 2.920 | 1,742,218 | +1,986 | 0.46% | 5,086,592 |
| 2018-03-27 | 2018-03-23 | 2.899 | 1,740,232 | +1,987 | 0.46% | 5,045,754 |
| 2018-03-26 | 2018-03-22 | 2.940 | 1,738,245 | +51,651 | 0.45% | 5,109,992 |
| 2018-03-23 | 2018-03-21 | 2.940 | 1,686,594 | -27,812 | 0.44% | 4,958,152 |
| 2018-03-22 | 2018-03-20 | 2.940 | 1,714,406 | -9,933 | 0.45% | 5,039,912 |
| 2018-03-21 | 2018-03-19 | 2.960 | 1,724,339 | -29,799 | 0.45% | 5,103,832 |
| 2018-03-20 | 2018-03-16 | 3.000 | 1,754,138 | +1,987 | 0.46% | 5,262,674 |
| 2018-03-15 | 2018-03-13 | 2.920 | 1,752,151 | +49,664 | 0.46% | 5,115,592 |
| 2018-03-14 | 2018-03-12 | 3.000 | 1,702,487 | +49,664 | 0.45% | 5,107,713 |
| 2018-03-13 | 2018-03-09 | 3.040 | 1,652,823 | +49,665 | 0.43% | 5,025,273 |
| 2018-03-12 | 2018-03-08 | 3.061 | 1,603,158 | -49,665 | 0.42% | 4,906,551 |
| 2018-03-09 | 2018-03-07 | 3.040 | 1,652,823 | -19,865 | 0.43% | 5,025,273 |
| 2018-03-07 | 2018-03-05 | 3.040 | 1,672,688 | +49,664 | 0.44% | 5,085,671 |
| 2018-03-06 | 2018-03-02 | 3.061 | 1,623,024 | +39,731 | 0.42% | 4,967,352 |
| 2018-03-05 | 2018-03-01 | 3.101 | 1,583,293 | -69,530 | 0.41% | 4,909,513 |
| 2018-02-28 | 2018-02-26 | 3.141 | 1,652,823 | -198,657 | 0.43% | 5,191,673 |
| 2018-02-22 | 2018-02-20 | 2.819 | 1,851,480 | +29,799 | 0.48% | 5,219,194 |
| 2018-02-21 | 2018-02-15 | 2.738 | 1,821,681 | +49,664 | 0.48% | 4,988,473 |
| 2018-02-13 | 2018-02-09 | 2.859 | 1,772,017 | -13,906 | 0.46% | 5,066,554 |
| 2018-02-09 | 2018-02-07 | 2.879 | 1,785,923 | -43,704 | 0.47% | 5,142,274 |
| 2018-02-01 | 2018-01-30 | 2.960 | 1,829,627 | +7,946 | 0.48% | 5,415,472 |
| 2018-01-30 | 2018-01-26 | 2.920 | 1,821,681 | +1,987 | 0.48% | 5,318,593 |
| 2018-01-23 | 2018-01-19 | 3.061 | 1,819,694 | +15,892 | 0.48% | 5,569,271 |
| 2018-01-22 | 2018-01-18 | 3.061 | 1,803,802 | -1,986 | 0.47% | 5,520,633 |
| 2018-01-18 | 2018-01-16 | 3.061 | 1,805,788 | +11,919 | 0.47% | 5,526,711 |
| 2018-01-11 | 2018-01-09 | 3.061 | 1,793,869 | +3,973 | 0.47% | 5,490,232 |
| 2018-01-10 | 2018-01-08 | 3.101 | 1,789,896 | +5,960 | 0.47% | 5,550,153 |
| 2018-01-09 | 2018-01-05 | 3.161 | 1,783,936 | -51,651 | 0.47% | 5,639,432 |
| 2018-01-03 | 2017-12-29 | 3.161 | 1,835,587 | +53,637 | 0.48% | 5,802,712 |
| 2017-12-29 | 2017-12-27 | 3.141 | 1,781,950 | -35,758 | 0.47% | 5,597,273 |
| 2017-12-28 | 2017-12-22 | 3.181 | 1,817,708 | +13,906 | 0.48% | 5,782,793 |
| 2017-12-11 | 2017-12-07 | 3.121 | 1,803,802 | -59,597 | 0.47% | 5,629,593 |
| 2017-12-08 | 2017-12-06 | 3.061 | 1,863,399 | -49,664 | 0.49% | 5,703,033 |
| 2017-12-07 | 2017-12-05 | 3.121 | 1,913,063 | +1,986 | 0.50% | 5,970,592 |
| 2017-12-06 | 2017-12-04 | 3.101 | 1,911,077 | -63,570 | 0.50% | 5,925,914 |
| 2017-12-04 | 2017-11-30 | 3.081 | 1,974,647 | +29,799 | 0.52% | 6,083,273 |
| 2017-12-01 | 2017-11-29 | 3.081 | 1,944,848 | -19,866 | 0.51% | 5,991,472 |
| 2017-11-28 | 2017-11-24 | 2.960 | 1,964,714 | +13,906 | 0.51% | 5,815,313 |
| 2017-11-13 | 2017-11-09 | 3.081 | 1,950,808 | +17,879 | 0.51% | 6,009,832 |
| 2017-11-08 | 2017-11-06 | 3.081 | 1,932,929 | +25,826 | 0.51% | 5,954,753 |
| 2017-11-06 | 2017-11-02 | 3.040 | 1,907,103 | +49,664 | 0.50% | 5,798,391 |
| 2017-10-30 | 2017-10-26 | 3.181 | 1,857,439 | +5,959 | 0.49% | 5,909,191 |
| 2017-10-12 | 2017-10-10 | 3.141 | 1,851,480 | -43,704 | 0.48% | 5,815,674 |
| 2017-10-10 | 2017-10-06 | 3.101 | 1,895,184 | -21,852 | 0.50% | 5,876,632 |
| 2017-10-09 | 2017-10-04 | 3.101 | 1,917,036 | -1,987 | 0.50% | 5,944,391 |
| 2017-10-04 | 2017-09-29 | 3.000 | 1,919,023 | +1,987 | 0.50% | 5,757,353 |
| 2017-10-03 | 2017-09-28 | 2.940 | 1,917,036 | +9,933 | 0.50% | 5,635,592 |
| 2017-09-29 | 2017-09-27 | 2.940 | 1,907,103 | +3,973 | 0.50% | 5,606,391 |
| 2017-09-25 | 2017-09-21 | 2.899 | 1,903,130 | +23,839 | 0.50% | 5,518,072 |
| 2017-09-22 | 2017-09-20 | 2.920 | 1,879,291 | +45,691 | 0.49% | 5,486,791 |
| 2017-09-21 | 2017-09-19 | 2.940 | 1,833,600 | +23,838 | 0.48% | 5,390,311 |
| 2017-09-14 | 2017-09-12 | 3.020 | 1,809,762 | -51,650 | 0.47% | 5,465,994 |
| 2017-09-13 | 2017-09-11 | 3.020 | 1,861,412 | +23,838 | 0.49% | 5,621,991 |
| 2017-09-07 | 2017-09-05 | 3.122 | 1,837,574 | +36,268 | 0.48% | 5,737,229 |
| 2017-09-06 | 2017-09-04 | 3.102 | 1,801,306 | +25,316 | 0.48% | 5,586,994 |
| 2017-09-05 | 2017-09-01 | 3.040 | 1,775,990 | -31,158 | 0.47% | 5,399,033 |
| 2017-09-04 | 2017-08-31 | 3.143 | 1,807,148 | +23,369 | 0.48% | 5,679,353 |
| 2017-09-01 | 2017-08-30 | 3.266 | 1,783,779 | +97,368 | 0.48% | 5,825,751 |
| 2017-08-31 | 2017-08-29 | 3.287 | 1,686,411 | +48,684 | 0.45% | 5,542,391 |
| 2017-08-22 | 2017-08-18 | 3.410 | 1,637,727 | +27,263 | 0.44% | 5,584,230 |
| 2017-08-18 | 2017-08-16 | 3.389 | 1,610,464 | +25,315 | 0.43% | 5,458,191 |
| 2017-08-11 | 2017-08-09 | 3.430 | 1,585,149 | +103,722 | 0.42% | 5,437,513 |
| 2017-08-10 | 2017-08-08 | 3.451 | 1,481,427 | +35,052 | 0.40% | 5,112,146 |
| 2017-08-07 | 2017-08-03 | 3.430 | 1,446,375 | +9,737 | 0.39% | 4,961,478 |
| 2017-08-03 | 2017-08-01 | 3.492 | 1,436,638 | -35,053 | 0.38% | 5,016,606 |
| 2017-08-02 | 2017-07-31 | 3.430 | 1,471,691 | +70,105 | 0.39% | 5,048,319 |
| 2017-07-31 | 2017-07-27 | 3.451 | 1,401,586 | +50,632 | 0.37% | 4,836,629 |
| 2017-07-25 | 2017-07-21 | 3.451 | 1,350,954 | +3,894 | 0.36% | 4,661,907 |
| 2017-07-24 | 2017-07-20 | 3.410 | 1,347,060 | +1,948 | 0.36% | 4,593,130 |
| 2017-07-20 | 2017-07-18 | 3.389 | 1,345,112 | +9,737 | 0.36% | 4,558,859 |
| 2017-07-18 | 2017-07-14 | 3.389 | 1,335,375 | -23,369 | 0.36% | 4,525,858 |
| 2017-07-13 | 2017-07-11 | 3.451 | 1,358,744 | -58,421 | 0.36% | 4,688,789 |
| 2017-07-11 | 2017-07-07 | 3.410 | 1,417,165 | +3,895 | 0.38% | 4,832,170 |
| 2017-07-07 | 2017-07-05 | 3.389 | 1,413,270 | -99,315 | 0.38% | 4,789,860 |
| 2017-07-06 | 2017-07-04 | 3.492 | 1,512,585 | -58,421 | 0.40% | 5,281,806 |
| 2017-07-05 | 2017-07-03 | 3.471 | 1,571,006 | +9,737 | 0.42% | 5,453,537 |
| 2017-07-04 | 2017-06-30 | 3.492 | 1,561,269 | -54,526 | 0.42% | 5,451,806 |
| 2017-06-30 | 2017-06-28 | 3.451 | 1,615,795 | -52,579 | 0.43% | 5,575,827 |
| 2017-06-27 | 2017-06-23 | 3.430 | 1,668,374 | +11,684 | 0.45% | 5,722,998 |
| 2017-06-26 | 2017-06-22 | 3.410 | 1,656,690 | +5,842 | 0.44% | 5,648,889 |
| 2017-06-15 | 2017-06-13 | 3.430 | 1,650,848 | -27,263 | 0.44% | 5,662,879 |
| 2017-06-14 | 2017-06-12 | 3.410 | 1,678,111 | +1,948 | 0.45% | 5,721,929 |
| 2017-06-13 | 2017-06-09 | 3.389 | 1,676,163 | -7,790 | 0.45% | 5,680,858 |
| 2017-06-12 | 2017-06-08 | 3.328 | 1,683,953 | +3,895 | 0.45% | 5,603,491 |
| 2017-06-09 | 2017-06-07 | 3.307 | 1,680,058 | +29,210 | 0.45% | 5,556,021 |
| 2017-06-07 | 2017-06-05 | 3.328 | 1,650,848 | -3,894 | 0.44% | 5,493,332 |
| 2017-06-05 | 2017-06-01 | 3.430 | 1,654,742 | +29,210 | 0.44% | 5,676,237 |
| 2017-05-31 | 2017-05-26 | 3.328 | 1,625,532 | +23,368 | 0.43% | 5,409,091 |
| 2017-05-26 | 2017-05-24 | 3.369 | 1,602,164 | +38,947 | 0.43% | 5,397,151 |
| 2017-05-25 | 2017-05-23 | 3.389 | 1,563,217 | -23,368 | 0.42% | 5,298,061 |
| 2017-05-24 | 2017-05-22 | 3.451 | 1,586,585 | -33,105 | 0.42% | 5,475,028 |
| 2017-05-23 | 2017-05-19 | 3.369 | 1,619,690 | -50,631 | 0.43% | 5,456,190 |
| 2017-05-22 | 2017-05-18 | 3.225 | 1,670,321 | -1,948 | 0.45% | 5,386,583 |
| 2017-05-19 | 2017-05-17 | 3.287 | 1,672,269 | +3,895 | 0.45% | 5,495,913 |
| 2017-05-16 | 2017-05-12 | 3.204 | 1,668,374 | -56,473 | 0.45% | 5,346,034 |
| 2017-05-15 | 2017-05-11 | 3.204 | 1,724,847 | -9,737 | 0.46% | 5,526,993 |
| 2017-05-12 | 2017-05-10 | 3.184 | 1,734,584 | -31,158 | 0.46% | 5,522,564 |
| 2017-05-11 | 2017-05-09 | 3.163 | 1,765,742 | +9,737 | 0.47% | 5,585,495 |
| 2017-05-10 | 2017-05-08 | 3.102 | 1,756,005 | +19,473 | 0.47% | 5,446,486 |
| 2017-05-09 | 2017-05-05 | 3.204 | 1,736,532 | +1,948 | 0.46% | 5,564,436 |
| 2017-05-08 | 2017-05-04 | 3.225 | 1,734,584 | -15,579 | 0.46% | 5,593,823 |
| 2017-05-05 | 2017-05-02 | 3.435 | 1,750,163 | -7,790 | 0.47% | 6,011,907 |
| 2017-05-04 | 2017-04-28 | 3.563 | 1,757,953 | +74,888 | 0.47% | 6,263,710 |
| 2017-05-02 | 2017-04-27 | 3.456 | 1,683,065 | -22,497 | 0.47% | 5,817,331 |
| 2017-04-28 | 2017-04-26 | 3.499 | 1,705,562 | +5,624 | 0.47% | 5,967,869 |
| 2017-04-27 | 2017-04-25 | 3.414 | 1,699,938 | +9,374 | 0.47% | 5,803,112 |
| 2017-04-26 | 2017-04-24 | 3.435 | 1,690,564 | +5,624 | 0.47% | 5,807,181 |
| 2017-04-24 | 2017-04-20 | 3.456 | 1,684,940 | +3,750 | 0.47% | 5,823,812 |
| 2017-04-21 | 2017-04-19 | 3.392 | 1,681,190 | -48,745 | 0.47% | 5,703,242 |
| 2017-04-20 | 2017-04-18 | 3.435 | 1,729,935 | -9,373 | 0.48% | 5,942,423 |
| 2017-04-19 | 2017-04-13 | 3.350 | 1,739,308 | -58,119 | 0.48% | 5,826,182 |
| 2017-04-18 | 2017-04-12 | 3.328 | 1,797,427 | +5,624 | 0.50% | 5,982,515 |
| 2017-04-13 | 2017-04-11 | 3.307 | 1,791,803 | +16,874 | 0.50% | 5,925,566 |
| 2017-04-11 | 2017-04-07 | 3.328 | 1,774,929 | -11,249 | 0.49% | 5,907,633 |
| 2017-04-10 | 2017-04-06 | 3.307 | 1,786,178 | -7,499 | 0.49% | 5,906,964 |
| 2017-04-05 | 2017-03-31 | 3.200 | 1,793,677 | +7,499 | 0.50% | 5,740,416 |
| 2017-04-03 | 2017-03-30 | 3.179 | 1,786,178 | +3,749 | 0.49% | 5,678,308 |
| 2017-03-31 | 2017-03-29 | 3.136 | 1,782,429 | -11,248 | 0.49% | 5,590,330 |
| 2017-03-29 | 2017-03-27 | 3.222 | 1,793,677 | +16,873 | 0.50% | 5,778,686 |
| 2017-03-28 | 2017-03-24 | 3.264 | 1,776,804 | -33,746 | 0.49% | 5,800,145 |
| 2017-03-22 | 2017-03-20 | 3.072 | 1,810,550 | -13,124 | 0.50% | 5,562,640 |
| 2017-03-21 | 2017-03-17 | 3.115 | 1,823,674 | +3,750 | 0.51% | 5,680,780 |
| 2017-03-17 | 2017-03-15 | 3.008 | 1,819,924 | +37,495 | 0.50% | 5,474,951 |
| 2017-03-15 | 2017-03-13 | 2.987 | 1,782,429 | +5,625 | 0.49% | 5,324,124 |
| 2017-03-10 | 2017-03-08 | 3.030 | 1,776,804 | +3,749 | 0.49% | 5,383,141 |
| 2017-03-08 | 2017-03-06 | 3.030 | 1,773,055 | +1,875 | 0.49% | 5,371,783 |
| 2017-03-06 | 2017-03-02 | 3.008 | 1,771,180 | -26,247 | 0.49% | 5,328,313 |
| 2017-03-01 | 2017-02-27 | 3.008 | 1,797,427 | -39,370 | 0.50% | 5,407,273 |
| 2017-02-21 | 2017-02-17 | 3.030 | 1,836,797 | +9,374 | 0.51% | 5,564,901 |
| 2017-02-20 | 2017-02-16 | 3.051 | 1,827,423 | +3,749 | 0.51% | 5,575,490 |
| 2017-02-08 | 2017-02-06 | 3.051 | 1,823,674 | +28,122 | 0.51% | 5,564,052 |
| 2017-02-07 | 2017-02-03 | 3.051 | 1,795,552 | -9,374 | 0.50% | 5,478,251 |
| 2017-02-03 | 2017-02-01 | 2.923 | 1,804,926 | +82,491 | 0.50% | 5,275,795 |
| 2017-02-01 | 2017-01-25 | 3.136 | 1,722,435 | -37,496 | 0.48% | 5,402,168 |
| 2017-01-20 | 2017-01-18 | 3.136 | 1,759,931 | -18,748 | 0.49% | 5,519,769 |
| 2017-01-18 | 2017-01-16 | 3.094 | 1,778,679 | -28,122 | 0.49% | 5,502,670 |
| 2017-01-17 | 2017-01-13 | 3.094 | 1,806,801 | -41,245 | 0.50% | 5,589,671 |
| 2017-01-16 | 2017-01-12 | 2.966 | 1,848,046 | +1,875 | 0.51% | 5,480,693 |
| 2017-01-12 | 2017-01-10 | 2.944 | 1,846,171 | +11,248 | 0.51% | 5,435,743 |
| 2017-01-11 | 2017-01-09 | 2.923 | 1,834,923 | +9,374 | 0.51% | 5,363,476 |
| 2017-01-10 | 2017-01-06 | 2.902 | 1,825,549 | +9,374 | 0.51% | 5,297,126 |
| 2017-01-09 | 2017-01-05 | 2.859 | 1,816,175 | +52,494 | 0.50% | 5,192,427 |
| 2017-01-05 | 2017-01-03 | 2.987 | 1,763,681 | +7,499 | 0.49% | 5,268,124 |
| 2017-01-04 | 2016-12-30 | 2.880 | 1,756,182 | +1,875 | 0.49% | 5,058,377 |
| 2017-01-03 | 2016-12-29 | 2.859 | 1,754,307 | -11,249 | 0.49% | 5,015,547 |
| 2016-12-30 | 2016-12-28 | 2.859 | 1,765,556 | +14,999 | 0.49% | 5,047,708 |
| 2016-12-22 | 2016-12-20 | 2.816 | 1,750,557 | -59,993 | 0.49% | 4,930,127 |
| 2016-12-20 | 2016-12-16 | 2.838 | 1,810,550 | +13,123 | 0.50% | 5,137,716 |
| 2016-12-16 | 2016-12-14 | 2.838 | 1,797,427 | -46,870 | 0.50% | 5,100,477 |
| 2016-12-15 | 2016-12-13 | 2.816 | 1,844,297 | -28,121 | 0.51% | 5,194,129 |
| 2016-12-09 | 2016-12-07 | 2.795 | 1,872,418 | -31,872 | 0.52% | 5,233,377 |
| 2016-12-08 | 2016-12-06 | 2.816 | 1,904,290 | +11,249 | 0.53% | 5,363,088 |
| 2016-12-02 | 2016-11-30 | 2.816 | 1,893,041 | -11,249 | 0.52% | 5,331,407 |
| 2016-12-01 | 2016-11-29 | 2.816 | 1,904,290 | -11,249 | 0.53% | 5,363,088 |
| 2016-11-21 | 2016-11-17 | 2.816 | 1,915,539 | +1,875 | 0.53% | 5,394,769 |
| 2016-11-18 | 2016-11-16 | 2.774 | 1,913,664 | -46,869 | 0.53% | 5,307,829 |
| 2016-11-03 | 2016-11-01 | 2.731 | 1,960,533 | -1,875 | 0.54% | 5,354,168 |
| 2016-10-19 | 2016-10-17 | 2.795 | 1,962,408 | +1,875 | 0.54% | 5,484,897 |
| 2016-10-03 | 2016-09-29 | 2.859 | 1,960,533 | +3,749 | 0.54% | 5,605,145 |
| 2016-09-30 | 2016-09-28 | 2.859 | 1,956,784 | +13,124 | 0.54% | 5,594,427 |
| 2016-09-29 | 2016-09-27 | 2.816 | 1,943,660 | +7,499 | 0.54% | 5,473,966 |
| 2016-09-28 | 2016-09-26 | 2.795 | 1,936,161 | +13,123 | 0.54% | 5,411,537 |
| 2016-09-27 | 2016-09-23 | 2.838 | 1,923,038 | +52,494 | 0.53% | 5,456,918 |
| 2016-09-23 | 2016-09-21 | 2.774 | 1,870,544 | +5,625 | 0.52% | 5,188,230 |
| 2016-09-21 | 2016-09-19 | 2.774 | 1,864,919 | +11,248 | 0.52% | 5,172,628 |
| 2016-09-19 | 2016-09-14 | 2.710 | 1,853,671 | +46,870 | 0.51% | 5,022,781 |
| 2016-09-15 | 2016-09-13 | 2.795 | 1,806,801 | +5,625 | 0.50% | 5,049,978 |
| 2016-09-14 | 2016-09-12 | 2.752 | 1,801,176 | +31,871 | 0.50% | 4,957,398 |
| 2016-09-13 | 2016-09-09 | 2.710 | 1,769,305 | +35,621 | 0.49% | 4,794,180 |
| 2016-09-12 | 2016-09-08 | 2.688 | 1,733,684 | +29,996 | 0.48% | 4,660,670 |
| 2016-09-08 | 2016-09-06 | 2.742 | 1,703,688 | +72,133 | 0.47% | 4,672,001 |
| 2016-09-07 | 2016-09-05 | 2.721 | 1,631,555 | +18,379 | 0.46% | 4,438,682 |
| 2016-08-19 | 2016-08-17 | 2.960 | 1,613,176 | +12,865 | 0.46% | 4,774,885 |
| 2016-08-17 | 2016-08-15 | 3.025 | 1,600,311 | +9,190 | 0.45% | 4,841,294 |
| 2016-08-16 | 2016-08-12 | 2.982 | 1,591,121 | +20,216 | 0.45% | 4,744,233 |
| 2016-08-15 | 2016-08-11 | 2.960 | 1,570,905 | -53,298 | 0.44% | 4,649,766 |
| 2016-08-10 | 2016-08-08 | 2.916 | 1,624,203 | +7,351 | 0.46% | 4,736,825 |
| 2016-08-03 | 2016-07-29 | 2.851 | 1,616,852 | +1,838 | 0.46% | 4,609,819 |
| 2016-07-28 | 2016-07-26 | 2.851 | 1,615,014 | +20,217 | 0.46% | 4,604,578 |
| 2016-07-26 | 2016-07-22 | 2.851 | 1,594,797 | +11,027 | 0.45% | 4,546,937 |
| 2016-07-25 | 2016-07-21 | 2.851 | 1,583,770 | -16,541 | 0.45% | 4,515,498 |
| 2016-07-22 | 2016-07-20 | 2.873 | 1,600,311 | +79,029 | 0.45% | 4,597,488 |
| 2016-07-20 | 2016-07-18 | 2.808 | 1,521,282 | +1,838 | 0.43% | 4,271,119 |
| 2016-07-15 | 2016-07-13 | 2.764 | 1,519,444 | -38,596 | 0.43% | 4,199,820 |
| 2016-07-14 | 2016-07-12 | 2.808 | 1,558,040 | +31,244 | 0.44% | 4,374,320 |
| 2016-07-13 | 2016-07-11 | 2.742 | 1,526,796 | +5,514 | 0.43% | 4,186,912 |
| 2016-07-12 | 2016-07-08 | 2.786 | 1,521,282 | +9,190 | 0.43% | 4,238,010 |
| 2016-07-06 | 2016-07-04 | 2.699 | 1,512,092 | +22,054 | 0.43% | 4,080,771 |
| 2016-06-20 | 2016-06-16 | 2.721 | 1,490,038 | -3,676 | 0.42% | 4,053,682 |
| 2016-06-13 | 2016-06-08 | 2.721 | 1,493,714 | -84,542 | 0.42% | 4,063,682 |
| 2016-06-10 | 2016-06-07 | 2.786 | 1,578,256 | -25,731 | 0.45% | 4,396,729 |
| 2016-06-08 | 2016-06-06 | 2.764 | 1,603,987 | -29,406 | 0.45% | 4,433,501 |
| 2016-06-07 | 2016-06-03 | 2.786 | 1,633,393 | +1,838 | 0.46% | 4,550,330 |
| 2016-06-06 | 2016-06-02 | 2.764 | 1,631,555 | -36,757 | 0.46% | 4,509,701 |
| 2016-06-02 | 2016-05-31 | 2.721 | 1,668,312 | -82,705 | 0.47% | 4,538,680 |
| 2016-06-01 | 2016-05-30 | 2.721 | 1,751,017 | -18,379 | 0.49% | 4,763,681 |
| 2016-05-31 | 2016-05-27 | 2.742 | 1,769,396 | -14,703 | 0.50% | 4,852,191 |
| 2016-05-30 | 2016-05-26 | 2.742 | 1,784,099 | -18,379 | 0.50% | 4,892,511 |
| 2016-05-27 | 2016-05-25 | 2.764 | 1,802,478 | +5,514 | 0.51% | 4,982,140 |
| 2016-05-26 | 2016-05-24 | 2.764 | 1,796,964 | +25,730 | 0.51% | 4,966,899 |
| 2016-05-24 | 2016-05-20 | 2.655 | 1,771,234 | +5,514 | 0.50% | 4,703,033 |
| 2016-05-23 | 2016-05-19 | 2.677 | 1,765,720 | +14,703 | 0.50% | 4,726,822 |
| 2016-05-20 | 2016-05-18 | 2.655 | 1,751,017 | -55,137 | 0.49% | 4,649,352 |
| 2016-05-11 | 2016-05-09 | 2.612 | 1,806,154 | -45,947 | 0.51% | 4,717,135 |
| 2016-05-10 | 2016-05-06 | 2.525 | 1,852,101 | -1,838 | 0.52% | 4,675,897 |
| 2016-05-09 | 2016-05-05 | 2.546 | 1,853,939 | +3,676 | 0.52% | 4,720,887 |
| 2016-05-05 | 2016-05-03 | 2.612 | 1,850,263 | -5,513 | 0.52% | 4,832,334 |
| 2016-05-03 | 2016-04-28 | 2.823 | 1,855,776 | +67,346 | 0.52% | 5,238,798 |
| 2016-04-29 | 2016-04-27 | 2.823 | 1,788,430 | -19,483 | 0.52% | 5,048,682 |
| 2016-04-28 | 2016-04-26 | 2.846 | 1,807,913 | +10,627 | 0.53% | 5,144,511 |
| 2016-04-26 | 2016-04-22 | 2.755 | 1,797,286 | +3,543 | 0.53% | 4,951,914 |
| 2016-04-25 | 2016-04-21 | 2.665 | 1,793,743 | -49,593 | 0.53% | 4,780,114 |
| 2016-04-22 | 2016-04-20 | 2.687 | 1,843,336 | -12,399 | 0.54% | 4,953,903 |
| 2016-04-19 | 2016-04-15 | 2.529 | 1,855,735 | +19,483 | 0.54% | 4,693,859 |
| 2016-04-18 | 2016-04-14 | 2.507 | 1,836,252 | -53,135 | 0.54% | 4,603,110 |
| 2016-04-15 | 2016-04-13 | 2.484 | 1,889,387 | -1,771 | 0.55% | 4,693,639 |
| 2016-04-11 | 2016-04-07 | 2.484 | 1,891,158 | +44,279 | 0.55% | 4,698,038 |
| 2016-04-08 | 2016-04-06 | 2.462 | 1,846,879 | +35,424 | 0.54% | 4,546,330 |
| 2016-04-07 | 2016-04-05 | 2.620 | 1,811,455 | -72,619 | 0.53% | 4,745,496 |
| 2016-04-05 | 2016-03-31 | 2.665 | 1,884,074 | -1,771 | 0.55% | 5,020,836 |
| 2016-04-01 | 2016-03-30 | 2.710 | 1,885,845 | +8,856 | 0.55% | 5,110,734 |
| 2016-03-23 | 2016-03-21 | 2.642 | 1,876,989 | +5,314 | 0.55% | 4,959,566 |
| 2016-03-21 | 2016-03-17 | 2.575 | 1,871,675 | +7,084 | 0.55% | 4,818,716 |
| 2016-03-16 | 2016-03-14 | 2.529 | 1,864,591 | -8,856 | 0.55% | 4,716,259 |
| 2016-03-07 | 2016-03-03 | 2.620 | 1,873,447 | +1,772 | 0.55% | 4,907,897 |
| 2016-03-04 | 2016-03-02 | 2.575 | 1,871,675 | -8,887 | 0.55% | 4,818,716 |
| 2016-03-01 | 2016-02-26 | 2.326 | 1,880,562 | +1,771 | 0.55% | 4,374,425 |
| 2016-02-04 | 2016-02-02 | 2.462 | 1,878,791 | +7,085 | 0.55% | 4,624,886 |
| 2015-12-21 | 2015-12-17 | 2.484 | 1,871,706 | +8,856 | 0.55% | 4,649,715 |
| 2015-12-17 | 2015-12-15 | 2.462 | 1,862,850 | +3,542 | 0.55% | 4,585,645 |
| 2015-12-02 | 2015-11-30 | 2.597 | 1,859,308 | +3,543 | 0.55% | 4,828,867 |
| 2015-11-25 | 2015-11-23 | 2.597 | 1,855,765 | +7,084 | 0.54% | 4,819,665 |
| 2015-11-19 | 2015-11-17 | 2.575 | 1,848,681 | -17,711 | 0.54% | 4,759,517 |
| 2015-11-16 | 2015-11-12 | 2.507 | 1,866,392 | +3,542 | 0.55% | 4,678,664 |
| 2015-11-11 | 2015-11-09 | 2.484 | 1,862,850 | +7,085 | 0.55% | 4,627,715 |
| 2015-11-09 | 2015-11-05 | 2.484 | 1,855,765 | -26,568 | 0.54% | 4,610,115 |
| 2015-11-02 | 2015-10-29 | 2.552 | 1,882,333 | +10,627 | 0.55% | 4,803,646 |
| 2015-10-28 | 2015-10-26 | 2.529 | 1,871,706 | +1,771 | 0.55% | 4,734,256 |
| 2015-10-23 | 2015-10-20 | 2.462 | 1,869,935 | +31 | 0.55% | 4,603,086 |
| 2015-10-22 | 2015-10-19 | 2.552 | 1,869,904 | -8,856 | 0.55% | 4,771,927 |
| 2015-10-13 | 2015-10-09 | 2.462 | 1,878,760 | -5,314 | 0.55% | 4,624,810 |
| 2015-10-12 | 2015-10-08 | 2.416 | 1,884,074 | -8,856 | 0.55% | 4,552,792 |
| 2015-10-08 | 2015-10-06 | 2.416 | 1,892,930 | -30,110 | 0.56% | 4,574,192 |
| 2015-10-07 | 2015-10-05 | 2.439 | 1,923,040 | -1,771 | 0.56% | 4,690,381 |
| 2015-10-06 | 2015-10-02 | 2.462 | 1,924,811 | +8,856 | 0.56% | 4,738,170 |
| 2015-10-05 | 2015-09-30 | 2.371 | 1,915,955 | +14,169 | 0.56% | 4,543,292 |
| 2015-09-22 | 2015-09-18 | 2.552 | 1,901,786 | -37,194 | 0.56% | 4,853,289 |
| 2015-09-18 | 2015-09-16 | 2.620 | 1,938,980 | +8,855 | 0.57% | 5,079,575 |
| 2015-09-17 | 2015-09-15 | 2.575 | 1,930,125 | -33,652 | 0.57% | 4,969,198 |
| 2015-09-14 | 2015-09-10 | 2.575 | 1,963,777 | -14,170 | 0.58% | 5,055,837 |
| 2015-09-11 | 2015-09-09 | 2.575 | 1,977,947 | +37,195 | 0.58% | 5,092,318 |
| 2015-09-08 | 2015-09-04 | 2.518 | 1,940,752 | +43,321 | 0.57% | 4,886,484 |
| 2015-08-31 | 2015-08-27 | 2.587 | 1,897,431 | +1,731 | 0.57% | 4,908,898 |
| 2015-08-13 | 2015-08-11 | 2.911 | 1,895,700 | +3,464 | 0.57% | 5,517,472 |
| 2015-08-11 | 2015-08-07 | 2.911 | 1,892,236 | +17,316 | 0.57% | 5,507,390 |
| 2015-08-10 | 2015-08-06 | 2.887 | 1,874,920 | +24,243 | 0.56% | 5,413,682 |
| 2015-07-24 | 2015-07-22 | 2.864 | 1,850,677 | -19,048 | 0.56% | 5,300,932 |
| 2015-07-23 | 2015-07-21 | 2.818 | 1,869,725 | +25,975 | 0.56% | 5,269,113 |
| 2015-07-22 | 2015-07-20 | 2.887 | 1,843,750 | +15,585 | 0.55% | 5,323,681 |
| 2015-07-21 | 2015-07-17 | 2.841 | 1,828,165 | +91,777 | 0.55% | 5,194,221 |
| 2015-07-14 | 2015-07-10 | 2.633 | 1,736,388 | +17,317 | 0.52% | 4,572,478 |
| 2015-07-07 | 2015-07-03 | 2.795 | 1,719,071 | -353,257 | 0.52% | 4,804,842 |
| 2015-07-06 | 2015-07-02 | 2.864 | 2,072,328 | -45,023 | 0.62% | 5,935,812 |
| 2015-07-03 | 2015-06-30 | 2.911 | 2,117,351 | -95,241 | 0.64% | 6,162,591 |
| 2015-07-02 | 2015-06-29 | 2.911 | 2,212,592 | -60,607 | 0.66% | 6,439,792 |
| 2015-06-25 | 2015-06-23 | 2.980 | 2,273,199 | +41,559 | 0.68% | 6,773,718 |
| 2015-06-24 | 2015-06-22 | 2.980 | 2,231,640 | +10,390 | 0.67% | 6,649,880 |
| 2015-06-23 | 2015-06-19 | 2.980 | 2,221,250 | +6,927 | 0.67% | 6,618,920 |
| 2015-06-22 | 2015-06-18 | 2.980 | 2,214,323 | +5,195 | 0.66% | 6,598,278 |
| 2015-06-19 | 2015-06-17 | 2.957 | 2,209,128 | +3,463 | 0.66% | 6,531,769 |
| 2015-06-18 | 2015-06-16 | 2.957 | 2,205,665 | +8,658 | 0.66% | 6,521,530 |
| 2015-06-17 | 2015-06-15 | 2.911 | 2,197,007 | +1,732 | 0.66% | 6,394,432 |
| 2015-06-16 | 2015-06-12 | 3.003 | 2,195,275 | +8,658 | 0.66% | 6,592,228 |
| 2015-06-15 | 2015-06-11 | 3.003 | 2,186,617 | +138,532 | 0.66% | 6,566,229 |
| 2015-06-12 | 2015-06-10 | 2.980 | 2,048,085 | +322,087 | 0.61% | 6,102,920 |
| 2015-06-11 | 2015-06-09 | 2.841 | 1,725,998 | -1,732 | 0.52% | 4,903,942 |
| 2015-06-10 | 2015-06-08 | 2.957 | 1,727,730 | +19,048 | 0.52% | 5,108,411 |
| 2015-06-09 | 2015-06-05 | 2.934 | 1,708,682 | -17,316 | 0.51% | 5,012,622 |
| 2015-06-08 | 2015-06-04 | 2.934 | 1,725,998 | +8,658 | 0.52% | 5,063,420 |
| 2015-06-03 | 2015-06-01 | 3.026 | 1,717,340 | +10,390 | 0.52% | 5,196,699 |
| 2015-05-29 | 2015-05-27 | 3.049 | 1,706,950 | +174,897 | 0.51% | 5,204,688 |
| 2015-05-27 | 2015-05-22 | 2.934 | 1,532,053 | +25,975 | 0.46% | 4,494,459 |
| 2015-05-26 | 2015-05-21 | 2.934 | 1,506,078 | +24,243 | 0.45% | 4,418,259 |
| 2015-05-22 | 2015-05-20 | 2.934 | 1,481,835 | +25,974 | 0.44% | 4,347,139 |
| 2015-05-21 | 2015-05-19 | 2.934 | 1,455,861 | +51,950 | 0.44% | 4,270,941 |
| 2015-05-20 | 2015-05-18 | 2.911 | 1,403,911 | +25,975 | 0.42% | 4,086,110 |
| 2015-05-19 | 2015-05-15 | 2.934 | 1,377,936 | +225,114 | 0.41% | 4,042,339 |
| 2015-05-18 | 2015-05-14 | 2.980 | 1,152,822 | +53,681 | 0.35% | 3,435,199 |
| 2015-05-15 | 2015-05-13 | 2.864 | 1,099,141 | +32,902 | 0.33% | 3,148,292 |
| 2015-05-14 | 2015-05-12 | 2.887 | 1,066,239 | +67,534 | 0.32% | 3,078,680 |
| 2015-05-13 | 2015-05-11 | 2.934 | 998,705 | +103,899 | 0.30% | 2,929,820 |
| 2015-05-12 | 2015-05-08 | 2.957 | 894,806 | +88,314 | 0.27% | 2,645,689 |
| 2015-05-11 | 2015-05-07 | 2.957 | 806,492 | +51,949 | 0.24% | 2,384,570 |
| 2015-05-06 | 2015-05-04 | 2.934 | 754,543 | -5,194 | 0.23% | 2,213,542 |
| 2015-04-30 | 2015-04-28 | 3.132 | 759,737 | +34,070 | 0.23% | 2,379,485 |
| 2015-04-29 | 2015-04-27 | 3.299 | 725,667 | -41,826 | 0.23% | 2,394,225 |
| 2015-04-28 | 2015-04-24 | 3.275 | 767,493 | -21,750 | 0.24% | 2,513,874 |
| 2015-04-24 | 2015-04-22 | 3.299 | 789,243 | +33,461 | 0.25% | 2,603,984 |
| 2015-04-23 | 2015-04-21 | 3.252 | 755,782 | -93,691 | 0.23% | 2,457,446 |
| 2015-04-22 | 2015-04-20 | 3.012 | 849,473 | -43,500 | 0.26% | 2,558,990 |
| 2015-04-20 | 2015-04-16 | 2.726 | 892,973 | +125,480 | 0.28% | 2,433,838 |
| 2015-04-17 | 2015-04-15 | 2.702 | 767,493 | +13,384 | 0.24% | 2,073,487 |
| 2015-04-16 | 2015-04-14 | 2.654 | 754,109 | -11,711 | 0.23% | 2,001,269 |
| 2015-04-15 | 2015-04-13 | 2.654 | 765,820 | +5,019 | 0.24% | 2,032,348 |
| 2015-04-14 | 2015-04-10 | 2.702 | 760,801 | +8,365 | 0.24% | 2,055,408 |
| 2014-12-15 | 2014-12-11 | 2.654 | 752,436 | +16,731 | 0.23% | 1,996,830 |
| 2014-12-08 | 2014-12-04 | 2.558 | 735,705 | +1,673 | 0.23% | 1,882,071 |
| 2014-12-04 | 2014-12-02 | 2.510 | 734,032 | +41,826 | 0.23% | 1,842,692 |
| 2014-12-03 | 2014-12-01 | 2.534 | 692,206 | +41,827 | 0.21% | 1,754,243 |
| 2014-11-07 | 2014-11-05 | 2.606 | 650,379 | +16,731 | 0.20% | 1,694,890 |
| 2014-11-06 | 2014-11-04 | 2.582 | 633,648 | +10,038 | 0.20% | 1,636,139 |
| 2014-11-05 | 2014-11-03 | 2.606 | 623,610 | +41,826 | 0.19% | 1,625,130 |
| 2014-11-04 | 2014-10-31 | 2.558 | 581,784 | +204,114 | 0.18% | 1,488,312 |
| 2014-11-03 | 2014-10-30 | 2.534 | 377,670 | +13,384 | 0.12% | 957,121 |
| 2014-10-27 | 2014-10-23 | 2.439 | 364,286 | +75,288 | 0.11% | 888,364 |
| 2014-09-26 | 2014-09-24 | 2.463 | 288,998 | -8,365 | 0.09% | 711,673 |
| 2014-09-17 | 2014-09-15 | 2.463 | 297,363 | +8,365 | 0.09% | 732,272 |
| 2014-08-28 | 2014-08-26 | 2.572 | 288,998 | +6,947 | 0.09% | 743,361 |
| 2014-08-22 | 2014-08-20 | 2.523 | 282,051 | -3,266 | 0.09% | 711,673 |
| 2014-08-18 | 2014-08-14 | 2.425 | 285,317 | -65,313 | 0.09% | 691,956 |
| 2014-08-15 | 2014-08-13 | 2.548 | 350,630 | +11,429 | 0.11% | 893,302 |
| 2014-08-13 | 2014-08-11 | 2.572 | 339,201 | +11,430 | 0.11% | 872,493 |
| 2014-08-07 | 2014-08-05 | 2.548 | 327,771 | +32,657 | 0.10% | 835,064 |
| 2014-07-31 | 2014-07-29 | 2.474 | 295,114 | +13,063 | 0.09% | 730,175 |
| 2014-07-29 | 2014-07-25 | 2.523 | 282,051 | +11,430 | 0.09% | 711,673 |
| 2014-07-22 | 2014-07-18 | 2.401 | 270,621 | +39,188 | 0.09% | 649,686 |
| 2014-07-21 | 2014-07-17 | 2.401 | 231,433 | +32,657 | 0.07% | 555,606 |
| 2014-07-17 | 2014-07-15 | 2.425 | 198,776 | +3,266 | 0.06% | 482,075 |
| 2014-07-10 | 2014-07-08 | 2.327 | 195,510 | -4,817 | 0.06% | 454,997 |
| 2014-07-08 | 2014-07-04 | 2.327 | 200,327 | -121,794 | 0.06% | 466,207 |
| 2014-07-04 | 2014-07-02 | 2.303 | 322,121 | -13,063 | 0.10% | 741,759 |
| 2014-06-13 | 2014-06-11 | 2.352 | 335,184 | -48,985 | 0.11% | 788,261 |
| 2014-06-10 | 2014-06-06 | 2.352 | 384,169 | -6,531 | 0.12% | 903,461 |
| 2014-05-30 | 2014-05-28 | 2.278 | 390,700 | +13,062 | 0.12% | 890,107 |
| 2014-05-27 | 2014-05-23 | 2.254 | 377,638 | +8,165 | 0.12% | 851,097 |
| 2014-05-20 | 2014-05-16 | 2.554 | 369,473 | +15,080 | 0.12% | 943,619 |
| 2014-05-19 | 2014-05-15 | 2.554 | 354,393 | +337,165 | 0.12% | 905,105 |
| 2014-04-24 | 2014-04-22 | 2.477 | 17,228 | +4,698 | 0.01% | 42,680 |
| 2014-03-03 | 2014-02-27 | 2.963 | 12,530 | -39,154 | 0.00% | 37,121 |
| 2014-02-24 | 2014-02-20 | 2.758 | 51,684 | +15,662 | 0.02% | 142,559 |
| 2014-02-21 | 2014-02-19 | 2.605 | 36,022 | -32,891 | 0.01% | 93,839 |
| 2014-02-20 | 2014-02-18 | 2.656 | 68,913 | +23,493 | 0.02% | 183,041 |
| 2014-02-04 | 2014-01-28 | 2.477 | 45,420 | +4,699 | 0.02% | 112,521 |
| 2014-01-08 | 2014-01-06 | 2.426 | 40,721 | -9,397 | 0.01% | 98,800 |
| 2013-12-05 | 2013-12-03 | 2.350 | 50,118 | +12,529 | 0.02% | 117,759 |
| 2013-12-02 | 2013-11-28 | 2.324 | 37,589 | -23,493 | 0.01% | 87,361 |
| 2013-11-08 | 2013-11-06 | 2.247 | 61,082 | -1,474,729 | 0.02% | 137,281 |
| 2013-11-06 | 2013-11-04 | 2.247 | 1,535,811 | +23,493 | 0.51% | 3,451,711 |
| 2013-11-05 | 2013-11-01 | 2.375 | 1,512,318 | -196,213 | 0.50% | 3,592,031 |
| 2013-11-04 | 2013-10-31 | 2.120 | 1,708,531 | -7,831 | 0.57% | 3,621,721 |
| 2013-10-29 | 2013-10-25 | 2.145 | 1,716,362 | +31,323 | 0.57% | 3,682,156 |
| 2013-09-02 | 2013-08-29 | 2.121 | 1,685,039 | +14,096 | 0.56% | 3,574,102 |
| 2013-08-30 | 2013-08-28 | 2.200 | 1,670,943 | +41,258 | 0.55% | 3,675,470 |
| 2013-08-28 | 2013-08-26 | 2.252 | 1,629,685 | -13,748 | 0.55% | 3,670,067 |
| 2013-08-20 | 2013-08-16 | 2.304 | 1,643,433 | -876,798 | 0.56% | 3,787,098 |
| 2013-08-16 | 2013-08-13 | 2.357 | 2,520,231 | -15,276 | 0.86% | 5,939,567 |
| 2013-08-15 | 2013-08-12 | 2.357 | 2,535,507 | -33,605 | 0.86% | 5,975,569 |
| 2013-08-13 | 2013-08-09 | 2.383 | 2,569,112 | -38,188 | 0.87% | 6,122,043 |
| 2013-08-02 | 2013-07-31 | 2.383 | 2,607,300 | -15,276 | 0.89% | 6,213,042 |
| 2013-07-26 | 2013-07-24 | 2.383 | 2,622,576 | -35,133 | 0.89% | 6,249,444 |
| 2013-07-22 | 2013-07-18 | 2.383 | 2,657,709 | -61,101 | 0.90% | 6,333,164 |
| 2013-07-19 | 2013-07-17 | 2.383 | 2,718,810 | -30,550 | 0.92% | 6,478,764 |
| 2013-07-18 | 2013-07-16 | 2.383 | 2,749,360 | -128,312 | 0.94% | 6,551,563 |
| 2013-07-17 | 2013-07-15 | 2.383 | 2,877,672 | -15,275 | 0.98% | 6,857,323 |
| 2013-07-15 | 2013-07-11 | 2.409 | 2,892,947 | -168,028 | 0.98% | 6,969,478 |
| 2013-07-12 | 2013-07-10 | 2.435 | 3,060,975 | -44,298 | 1.04% | 7,454,434 |
| 2013-07-11 | 2013-07-09 | 2.435 | 3,105,273 | -54,991 | 1.06% | 7,562,313 |
| 2013-05-21 | 2013-05-16 | 1.859 | 3,160,264 | -1,319 | 1.07% | 5,875,619 |
| 2013-05-20 | 2013-05-15 | 1.807 | 3,161,583 | -19,858 | 1.08% | 5,712,492 |
| 2013-05-08 | 2013-05-06 | 1.571 | 3,181,441 | +289,222 | 1.08% | 4,998,585 |
| 2013-04-25 | 2013-04-23 | 2.016 | 2,892,219 | -109,981 | 1.08% | 5,831,682 |
| 2013-04-24 | 2013-04-22 | 2.016 | 3,002,200 | +272,927 | 1.12% | 6,053,440 |
| 2013-04-19 | 2013-04-17 | 2.016 | 2,729,273 | -115,259 | 1.12% | 5,503,128 |
| 2013-04-18 | 2013-04-16 | 1.988 | 2,844,532 | -21,421 | 1.17% | 5,653,593 |
| 2013-04-17 | 2013-04-15 | 2.016 | 2,865,953 | -58,005 | 1.18% | 5,778,721 |
| 2013-04-16 | 2013-04-12 | 2.045 | 2,923,958 | +1,980 | 1.20% | 5,979,902 |
| 2013-04-15 | 2013-04-11 | 2.103 | 2,921,978 | -30,550 | 1.20% | 6,144,187 |
| 2013-04-10 | 2013-04-08 | 2.132 | 2,952,528 | +844,545 | 1.21% | 6,293,473 |
| 2013-03-25 | 2013-03-21 | 2.247 | 2,107,983 | -34,717 | 1.21% | 4,736,159 |
| 2013-03-06 | 2013-03-04 | 3.003 | 2,142,700 | +272,089 | 1.23% | 6,433,469 |
| 2013-03-05 | 2013-03-01 | 2.772 | 1,870,611 | +32,733 | 1.23% | 5,184,480 |
| 2013-02-27 | 2013-02-25 | 2.475 | 1,837,878 | -7,274 | 1.21% | 4,547,999 |
| 2013-01-31 | 2013-01-29 | 2.475 | 1,845,152 | -60,616 | 1.22% | 4,566,000 |
| 2013-01-30 | 2013-01-28 | 2.574 | 1,905,768 | +7,274 | 1.26% | 4,904,640 |
| 2013-01-28 | 2013-01-24 | 2.574 | 1,898,494 | -33,945 | 1.25% | 4,885,919 |
| 2013-01-15 | 2013-01-11 | 2.574 | 1,932,439 | -14,548 | 1.28% | 4,973,279 |
| 2013-01-04 | 2013-01-02 | 2.409 | 1,946,987 | -15,760 | 1.28% | 4,689,520 |
| 2012-12-21 | 2012-12-19 | 2.475 | 1,962,747 | -1,212,321 | 1.30% | 4,856,999 |
| 2012-12-19 | 2012-12-17 | 2.145 | 3,175,068 | -30,308 | 2.10% | 6,809,400 |
| 2012-12-12 | 2012-12-10 | 1.683 | 3,205,376 | -30,308 | 2.12% | 5,393,760 |
| 2012-12-03 | 2012-11-29 | 1.584 | 3,235,684 | -15,760 | 2.14% | 5,124,480 |
| 2012-09-05 | 2012-09-03 | 1.369 | 3,251,444 | -14,548 | 2.15% | 4,452,120 |
| 2012-08-31 | 2012-08-29 | 1.487 | 3,265,992 | +150,161 | 2.16% | 4,856,990 |
| 2012-08-23 | 2012-08-21 | 1.556 | 3,115,831 | +15,035 | 2.16% | 4,849,199 |
| 2012-08-22 | 2012-08-20 | 1.522 | 3,100,796 | +144,573 | 2.14% | 4,718,560 |
| 2012-06-13 | 2012-06-11 | 1.695 | 2,956,223 | -13,879 | 2.04% | 5,009,760 |
| 2012-05-04 | 2012-05-02 | 1.695 | 2,970,102 | -5,783 | 2.05% | 5,033,280 |
| 2012-04-18 | 2012-04-16 | 1.909 | 2,975,885 | +171,686 | 2.06% | 5,679,504 |
| 2012-03-02 | 2012-02-29 | 2.165 | 2,804,199 | +1,934,494 | 2.06% | 6,072,279 |
| 2012-03-01 | 2012-02-28 | 2.165 | 869,705 | +31,606 | 0.64% | 1,883,280 |
| 2011-09-06 | 2011-09-02 | 1.945 | 838,099 | -16,348 | 0.62% | 1,630,280 |
| 2011-09-01 | 2011-08-30 | 2.020 | 854,447 | +31,646 | 0.63% | 1,726,006 |
| 2011-08-11 | 2011-08-09 | 1.982 | 822,801 | +138,533 | 0.63% | 1,630,720 |
| 2011-08-09 | 2011-08-05 | 1.982 | 684,268 | +3,148 | 0.52% | 1,356,160 |
| 2011-08-01 | 2011-07-28 | 2.325 | 681,120 | -3,673,218 | 0.52% | 1,583,561 |
| 2011-07-27 | 2011-07-25 | 2.401 | 4,354,338 | 3.32% | 10,455,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy