History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVER-LONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.290 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.381 0 +0
2025-09-09 2025-09-05 1.401 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.381 0 +0
2025-08-29 2025-08-27 1.483 0 +0
2025-08-28 2025-08-26 1.493 0 +0
2025-08-27 2025-08-25 1.483 0 +0
2025-08-26 2025-08-22 1.462 0 +0
2025-08-25 2025-08-21 1.493 0 +0
2025-08-22 2025-08-20 1.462 0 +0
2025-08-21 2025-08-19 1.483 0 +0
2025-08-20 2025-08-18 1.493 0 +0
2025-08-19 2025-08-15 1.493 0 +0
2025-08-18 2025-08-14 1.452 0 +0
2025-08-15 2025-08-13 1.452 0 +0
2025-08-14 2025-08-12 1.432 0 +0
2025-08-13 2025-08-11 1.452 0 +0
2025-08-12 2025-08-08 1.452 0 +0
2025-08-11 2025-08-07 1.442 0 +0
2025-08-08 2025-08-06 1.442 0 +0
2025-08-07 2025-08-05 1.442 0 +0
2025-08-06 2025-08-04 1.452 0 +0
2025-08-05 2025-08-01 1.452 0 +0
2025-08-04 2025-07-31 1.432 0 +0
2025-08-01 2025-07-30 1.452 0 +0
2025-07-31 2025-07-29 1.452 0 +0
2025-07-30 2025-07-28 1.462 0 +0
2025-07-29 2025-07-25 1.452 0 +0
2025-07-28 2025-07-24 1.462 0 +0
2025-07-25 2025-07-23 1.473 0 +0
2025-07-24 2025-07-22 1.473 0 +0
2025-07-23 2025-07-21 1.442 0 +0
2025-07-22 2025-07-18 1.422 0 +0
2025-07-21 2025-07-17 1.381 0 +0
2025-07-18 2025-07-16 1.401 0 +0
2025-07-17 2025-07-15 1.381 0 +0
2025-07-16 2025-07-14 1.401 0 +0
2025-07-15 2025-07-11 1.422 0 +0
2025-07-14 2025-07-10 1.411 0 +0
2025-07-11 2025-07-09 1.411 0 +0
2025-07-10 2025-07-08 1.401 0 +0
2025-07-09 2025-07-07 1.422 0 +0
2025-07-08 2025-07-04 1.411 0 +0
2025-07-07 2025-07-03 1.411 0 +0
2025-07-04 2025-07-02 1.422 0 +0
2025-07-03 2025-06-30 1.411 0 +0
2025-07-02 2025-06-27 1.411 0 +0
2025-06-30 2025-06-26 1.422 0 +0
2025-06-27 2025-06-25 1.422 0 +0
2025-06-26 2025-06-24 1.422 0 +0
2025-06-25 2025-06-23 1.401 0 +0
2025-06-24 2025-06-20 1.411 0 +0
2025-06-23 2025-06-19 1.401 0 +0
2025-06-20 2025-06-18 1.411 0 +0
2025-06-19 2025-06-17 1.422 0 +0
2025-06-18 2025-06-16 1.422 0 +0
2025-06-17 2025-06-13 1.411 0 +0
2025-06-16 2025-06-12 1.422 0 +0
2025-06-13 2025-06-11 1.422 0 +0
2025-06-12 2025-06-10 1.411 0 +0
2025-06-11 2025-06-09 1.422 0 +0
2025-06-10 2025-06-06 1.432 0 +0
2025-06-09 2025-06-05 1.422 0 +0
2025-06-06 2025-06-04 1.411 0 +0
2025-06-05 2025-06-03 1.422 0 +0
2025-06-04 2025-06-02 1.422 0 +0
2025-06-03 2025-05-30 1.401 0 +0
2025-06-02 2025-05-29 1.411 0 +0
2025-05-30 2025-05-28 1.422 0 +0
2025-05-29 2025-05-27 1.401 0 +0
2025-05-28 2025-05-26 1.401 0 +0
2025-05-27 2025-05-23 1.401 0 +0
2025-05-26 2025-05-22 1.391 0 +0
2025-05-23 2025-05-21 1.381 0 +0
2025-05-22 2025-05-20 1.350 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.360 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.330 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.330 0 +0
2025-05-06 2025-04-30 1.330 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.319 0 +0
2025-04-28 2025-04-24 1.319 0 +0
2025-04-25 2025-04-23 1.330 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.319 0 +0
2025-04-22 2025-04-16 1.319 0 +0
2025-04-17 2025-04-15 1.319 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.319 0 +0
2025-04-14 2025-04-10 1.532 0 +0
2025-04-11 2025-04-09 1.488 0 +0
2025-04-10 2025-04-08 1.477 0 +0
2025-04-09 2025-04-07 1.466 0 +0
2025-04-08 2025-04-03 1.543 0 +0
2025-04-07 2025-04-02 1.675 0 +0
2025-04-03 2025-04-01 1.675 0 +0
2025-04-02 2025-03-31 1.598 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.433 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.422 0 +0
2025-03-25 2025-03-21 1.422 0 +0
2025-03-24 2025-03-20 1.422 0 +0
2025-03-21 2025-03-19 1.422 0 +0
2025-03-20 2025-03-18 1.433 0 +0
2025-03-19 2025-03-17 1.433 0 +0
2025-03-18 2025-03-14 1.433 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.433 0 +0
2025-03-13 2025-03-11 1.433 0 +0
2025-03-12 2025-03-10 1.433 0 +0
2025-03-11 2025-03-07 1.433 0 +0
2025-03-10 2025-03-06 1.422 0 +0
2025-03-07 2025-03-05 1.411 0 +0
2025-03-06 2025-03-04 1.411 0 +0
2025-03-05 2025-03-03 1.422 0 +0
2025-03-04 2025-02-28 1.411 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.411 0 +0
2025-02-26 2025-02-24 1.411 0 +0
2025-02-25 2025-02-21 1.411 0 +0
2025-02-24 2025-02-20 1.411 0 +0
2025-02-21 2025-02-19 1.411 0 +0
2025-02-20 2025-02-18 1.411 0 +0
2025-02-19 2025-02-17 1.422 0 +0
2025-02-18 2025-02-14 1.422 0 +0
2025-02-17 2025-02-13 1.378 0 +0
2025-02-14 2025-02-12 1.378 0 +0
2025-02-13 2025-02-11 1.411 0 +0
2025-02-12 2025-02-10 1.411 0 +0
2025-02-11 2025-02-07 1.411 0 +0
2025-02-10 2025-02-06 1.433 0 +0
2025-02-07 2025-02-05 1.444 0 +0
2025-02-06 2025-02-04 1.444 0 +0
2025-02-05 2025-02-03 1.444 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.466 0 +0
2025-01-27 2025-01-23 1.477 0 +0
2025-01-24 2025-01-22 1.488 0 +0
2025-01-23 2025-01-21 1.488 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.488 0 +0
2025-01-16 2025-01-14 1.444 0 +0
2025-01-15 2025-01-13 1.433 0 +0
2025-01-14 2025-01-10 1.455 0 +0
2025-01-13 2025-01-09 1.455 0 +0
2025-01-10 2025-01-08 1.455 0 +0
2025-01-09 2025-01-07 1.422 0 +0
2025-01-08 2025-01-06 1.411 0 +0
2025-01-07 2025-01-03 1.389 0 +0
2025-01-06 2025-01-02 1.411 0 +0
2025-01-03 2024-12-31 1.411 0 +0
2025-01-02 2024-12-27 1.389 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.389 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.422 0 +0
2024-12-19 2024-12-17 1.433 0 +0
2024-12-18 2024-12-16 1.455 0 +0
2024-12-17 2024-12-13 1.466 0 +0
2024-12-16 2024-12-12 1.466 0 +0
2024-12-13 2024-12-11 1.466 0 +0
2024-12-12 2024-12-10 1.477 0 +0
2024-12-11 2024-12-09 1.455 0 +0
2024-12-10 2024-12-06 1.455 0 +0
2024-12-09 2024-12-05 1.433 0 +0
2024-12-06 2024-12-04 1.422 0 +0
2024-12-05 2024-12-03 1.444 0 +0
2024-12-04 2024-12-02 1.455 0 +0
2024-12-03 2024-11-29 1.466 0 +0
2024-12-02 2024-11-28 1.466 0 +0
2024-11-29 2024-11-27 1.466 0 +0
2024-11-28 2024-11-26 1.510 0 +0
2024-11-27 2024-11-25 1.488 0 +0
2024-11-26 2024-11-22 1.499 0 +0
2024-11-25 2024-11-21 1.488 0 +0
2024-11-22 2024-11-20 1.499 0 +0
2024-11-21 2024-11-19 1.499 0 +0
2024-11-20 2024-11-18 1.510 0 +0
2024-11-19 2024-11-15 1.521 0 +0
2024-11-18 2024-11-14 1.521 0 +0
2024-11-15 2024-11-13 1.521 0 +0
2024-11-14 2024-11-12 1.521 0 +0
2024-11-13 2024-11-11 1.521 0 +0
2024-11-12 2024-11-08 1.532 0 +0
2024-11-11 2024-11-07 1.521 0 +0
2024-11-08 2024-11-06 1.521 0 +0
2024-11-07 2024-11-05 1.521 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.532 0 +0
2024-11-04 2024-10-31 1.532 0 +0
2024-11-01 2024-10-30 1.576 0 +0
2024-10-31 2024-10-29 1.521 0 +0
2024-10-30 2024-10-28 1.532 0 +0
2024-10-29 2024-10-25 1.543 0 +0
2024-10-28 2024-10-24 1.543 0 +0
2024-10-25 2024-10-23 1.543 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.521 0 +0
2024-10-22 2024-10-18 1.499 0 +0
2024-10-21 2024-10-17 1.521 0 +0
2024-10-18 2024-10-16 1.521 0 +0
2024-10-17 2024-10-15 1.499 0 +0
2024-10-16 2024-10-14 1.499 0 +0
2024-10-15 2024-10-10 1.499 0 +0
2024-10-14 2024-10-09 1.499 0 +0
2024-10-10 2024-10-08 1.499 0 +0
2024-10-09 2024-10-07 1.499 0 +0
2024-10-08 2024-10-04 1.510 0 +0
2024-10-07 2024-10-03 1.499 0 +0
2024-10-04 2024-10-02 1.499 0 +0
2024-10-03 2024-09-30 1.499 0 +0
2024-10-02 2024-09-27 1.488 0 +0
2024-09-30 2024-09-26 1.488 0 +0
2024-09-27 2024-09-25 1.466 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.466 0 +0
2024-09-24 2024-09-20 1.477 0 +0
2024-09-23 2024-09-19 1.477 0 +0
2024-09-20 2024-09-17 1.477 0 +0
2024-09-19 2024-09-16 1.477 0 +0
2024-09-17 2024-09-13 1.499 0 +0
2024-09-16 2024-09-12 1.499 0 +0
2024-09-13 2024-09-11 1.526 0 +0
2024-09-12 2024-09-10 1.526 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.627 0 +0
2024-09-09 2024-09-04 1.627 0 +0
2024-09-05 2024-09-03 1.616 0 +0
2024-09-04 2024-09-02 1.616 0 +0
2024-09-03 2024-08-30 1.627 0 +0
2024-09-02 2024-08-29 1.718 0 +0
2024-08-30 2024-08-28 1.718 0 +0
2024-08-29 2024-08-27 1.741 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.821 0 +0
2024-08-26 2024-08-22 1.821 0 +0
2024-08-23 2024-08-21 1.821 0 +0
2024-08-22 2024-08-20 1.821 0 +0
2024-08-21 2024-08-19 1.798 0 +0
2024-08-20 2024-08-16 1.809 0 +0
2024-08-19 2024-08-15 1.775 0 +0
2024-08-16 2024-08-14 1.752 0 +0
2024-08-15 2024-08-13 1.752 0 +0
2024-08-14 2024-08-12 1.707 0 +0
2024-08-13 2024-08-09 1.673 0 +0
2024-08-12 2024-08-08 1.684 0 +0
2024-08-09 2024-08-07 1.684 0 +0
2024-08-08 2024-08-06 1.673 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.661 0 +0
2024-08-05 2024-08-01 1.673 0 +0
2024-08-02 2024-07-31 1.673 0 +0
2024-08-01 2024-07-30 1.673 0 +0
2024-07-31 2024-07-29 1.673 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.673 0 +0
2024-07-26 2024-07-24 1.661 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.638 0 +0
2024-07-23 2024-07-19 1.673 0 +0
2024-07-22 2024-07-18 1.673 0 +0
2024-07-19 2024-07-17 1.673 0 +0
2024-07-18 2024-07-16 1.673 0 +0
2024-07-17 2024-07-15 1.673 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.650 0 +0
2024-07-12 2024-07-10 1.616 0 +0
2024-07-11 2024-07-09 1.616 0 +0
2024-07-10 2024-07-08 1.616 0 +0
2024-07-09 2024-07-05 1.616 0 +0
2024-07-08 2024-07-04 1.627 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.650 0 +0
2024-07-02 2024-06-27 1.638 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.627 0 +0
2024-06-26 2024-06-24 1.616 0 +0
2024-06-25 2024-06-21 1.627 0 +0
2024-06-24 2024-06-20 1.638 0 +0
2024-06-21 2024-06-19 1.638 0 +0
2024-06-20 2024-06-18 1.638 0 +0
2024-06-19 2024-06-17 1.661 0 +0
2024-06-18 2024-06-14 1.661 0 +0
2024-06-17 2024-06-13 1.684 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.684 0 +0
2024-06-12 2024-06-07 1.673 0 +0
2024-06-11 2024-06-06 1.627 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.695 0 +0
2024-06-05 2024-06-03 1.707 0 +0
2024-06-04 2024-05-31 1.673 0 +0
2024-06-03 2024-05-30 1.673 0 +0
2024-05-31 2024-05-29 1.673 0 +0
2024-05-30 2024-05-28 1.707 0 +0
2024-05-29 2024-05-27 1.707 0 +0
2024-05-28 2024-05-24 1.729 0 +0
2024-05-27 2024-05-23 1.741 0 +0
2024-05-24 2024-05-22 1.741 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.814 0 +0
2024-05-21 2024-05-17 1.802 0 +0
2024-05-20 2024-05-16 1.802 0 +0
2024-05-17 2024-05-14 1.802 0 +0
2024-05-16 2024-05-13 1.754 0 +0
2024-05-14 2024-05-10 1.742 0 +0
2024-05-13 2024-05-09 1.742 0 +0
2024-05-10 2024-05-08 1.742 0 +0
2024-05-09 2024-05-07 1.718 0 +0
2024-05-08 2024-05-06 1.730 0 +0
2024-05-07 2024-05-03 1.742 0 +0
2024-05-06 2024-05-02 1.742 0 +0
2024-05-03 2024-04-30 1.646 0 +0
2024-05-02 2024-04-29 1.634 0 +0
2024-04-30 2024-04-26 1.622 0 +0
2024-04-29 2024-04-25 1.610 0 +0
2024-04-26 2024-04-24 1.586 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.562 0 +0
2024-04-18 2024-04-16 1.550 0 +0
2024-04-17 2024-04-15 1.550 0 +0
2024-04-16 2024-04-12 1.574 0 +0
2024-04-15 2024-04-11 1.562 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.526 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.454 0 +0
2024-04-08 2024-04-03 1.466 0 +0
2024-04-05 2024-04-02 1.418 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.358 0 +0
2024-03-28 2024-03-26 1.382 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.358 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.382 0 +0
2024-03-18 2024-03-14 1.382 0 +0
2024-03-15 2024-03-13 1.382 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.382 0 +0
2024-03-08 2024-03-06 1.382 0 +0
2024-03-07 2024-03-05 1.382 0 +0
2024-03-06 2024-03-04 1.346 0 +0
2024-03-05 2024-03-01 1.298 0 +0
2024-03-04 2024-02-29 1.298 0 +0
2024-03-01 2024-02-28 1.334 0 +0
2024-02-29 2024-02-27 1.322 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.286 0 +0
2024-02-26 2024-02-22 1.298 0 +0
2024-02-23 2024-02-21 1.286 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.286 0 +0
2024-02-20 2024-02-16 1.286 0 +0
2024-02-19 2024-02-15 1.298 0 +0
2024-02-16 2024-02-14 1.298 0 +0
2024-02-15 2024-02-09 1.310 0 +0
2024-02-14 2024-02-07 1.322 0 +0
2024-02-08 2024-02-06 1.322 0 +0
2024-02-07 2024-02-05 1.298 0 +0
2024-02-06 2024-02-02 1.322 0 +0
2024-02-05 2024-02-01 1.322 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.262 0 +0
2024-01-30 2024-01-26 1.262 0 +0
2024-01-29 2024-01-25 1.286 0 +0
2024-01-26 2024-01-24 1.274 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.262 0 +0
2024-01-23 2024-01-19 1.262 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.274 0 +0
2024-01-18 2024-01-16 1.298 0 +0
2024-01-17 2024-01-15 1.298 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.298 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.310 0 +0
2024-01-10 2024-01-08 1.310 0 +0
2024-01-09 2024-01-05 1.310 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.322 0 +0
2023-12-28 2023-12-22 1.322 0 +0
2023-12-27 2023-12-21 1.322 0 +0
2023-12-22 2023-12-20 1.322 0 +0
2023-12-21 2023-12-19 1.322 0 +0
2023-12-20 2023-12-18 1.322 0 +0
2023-12-19 2023-12-15 1.322 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.322 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.262 0 +0
2023-12-08 2023-12-06 1.225 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.225 0 +0
2023-12-05 2023-12-01 1.225 0 +0
2023-12-04 2023-11-30 1.225 0 +0
2023-12-01 2023-11-29 1.225 0 +0
2023-11-30 2023-11-28 1.225 0 +0
2023-11-29 2023-11-27 1.225 0 +0
2023-11-28 2023-11-24 1.238 0 +0
2023-11-27 2023-11-23 1.238 0 +0
2023-11-24 2023-11-22 1.238 0 +0
2023-11-23 2023-11-21 1.225 0 +0
2023-11-22 2023-11-20 1.225 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.225 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.262 0 +0
2023-11-15 2023-11-13 1.238 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.286 0 +0
2023-11-10 2023-11-08 1.262 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.262 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.238 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.262 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.262 0 +0
2023-10-25 2023-10-20 1.262 0 +0
2023-10-24 2023-10-19 1.238 0 +0
2023-10-20 2023-10-18 1.238 0 +0
2023-10-19 2023-10-17 1.238 0 +0
2023-10-18 2023-10-16 1.213 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.286 0 +0
2023-10-12 2023-10-10 1.286 0 +0
2023-10-11 2023-10-09 1.286 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.238 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.274 0 +0
2023-10-03 2023-09-28 1.298 0 +0
2023-09-29 2023-09-27 1.298 0 +0
2023-09-28 2023-09-26 1.298 0 +0
2023-09-27 2023-09-25 1.298 0 +0
2023-09-26 2023-09-22 1.298 0 +0
2023-09-25 2023-09-21 1.298 0 +0
2023-09-22 2023-09-20 1.298 0 +0
2023-09-21 2023-09-19 1.262 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.298 0 +0
2023-09-18 2023-09-14 1.286 0 +0
2023-09-15 2023-09-13 1.286 0 +0
2023-09-14 2023-09-12 1.323 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.323 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.323 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.310 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.298 0 +0
2023-08-28 2023-08-24 1.360 0 +0
2023-08-25 2023-08-23 1.360 0 +0
2023-08-24 2023-08-22 1.384 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.397 0 +0
2023-08-21 2023-08-17 1.508 0 +0
2023-08-18 2023-08-16 1.496 0 +0
2023-08-17 2023-08-15 1.496 0 +0
2023-08-16 2023-08-14 1.496 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.483 0 +0
2023-08-10 2023-08-08 1.483 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.446 0 +0
2023-08-04 2023-08-02 1.434 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.434 0 +0
2023-07-26 2023-07-24 1.471 0 +0
2023-07-25 2023-07-21 1.434 0 +0
2023-07-24 2023-07-20 1.397 0 +0
2023-07-21 2023-07-19 1.397 0 +0
2023-07-20 2023-07-18 1.397 0 +0
2023-07-19 2023-07-14 1.397 0 +0
2023-07-18 2023-07-13 1.409 0 +0
2023-07-14 2023-07-12 1.409 0 +0
2023-07-13 2023-07-11 1.384 0 +0
2023-07-12 2023-07-10 1.397 0 +0
2023-07-11 2023-07-07 1.397 0 +0
2023-07-10 2023-07-06 1.397 0 +0
2023-07-07 2023-07-05 1.397 0 +0
2023-07-06 2023-07-04 1.384 0 +0
2023-07-05 2023-07-03 1.384 0 +0
2023-07-04 2023-06-30 1.384 0 +0
2023-07-03 2023-06-29 1.434 0 +0
2023-06-30 2023-06-28 1.434 0 +0
2023-06-29 2023-06-27 1.434 0 +0
2023-06-28 2023-06-26 1.422 0 +0
2023-06-27 2023-06-23 1.409 0 +0
2023-06-26 2023-06-21 1.422 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.409 0 +0
2023-06-20 2023-06-16 1.422 0 +0
2023-06-19 2023-06-15 1.422 0 +0
2023-06-16 2023-06-14 1.422 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.434 0 +0
2023-06-13 2023-06-09 1.434 0 +0
2023-06-12 2023-06-08 1.446 0 +0
2023-06-09 2023-06-07 1.446 0 +0
2023-06-08 2023-06-06 1.446 0 +0
2023-06-07 2023-06-05 1.446 0 +0
2023-06-06 2023-06-02 1.446 0 +0
2023-06-05 2023-06-01 1.409 0 +0
2023-06-02 2023-05-31 1.667 0 +0
2023-06-01 2023-05-30 1.640 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.640 0 +0
2023-05-25 2023-05-23 1.654 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.654 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.654 0 +0
2023-05-17 2023-05-15 1.640 0 +0
2023-05-16 2023-05-12 1.627 0 +0
2023-05-15 2023-05-11 1.654 0 +0
2023-05-12 2023-05-10 1.654 0 +0
2023-05-11 2023-05-09 1.613 0 +0
2023-05-10 2023-05-08 1.613 0 +0
2023-05-09 2023-05-05 1.613 0 +0
2023-05-08 2023-05-04 1.613 0 +0
2023-05-05 2023-05-03 1.587 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.613 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.573 0 +0
2023-04-27 2023-04-25 1.560 0 +0
2023-04-26 2023-04-24 1.587 0 +0
2023-04-25 2023-04-21 1.587 0 +0
2023-04-24 2023-04-20 1.573 0 +0
2023-04-21 2023-04-19 1.573 0 +0
2023-04-20 2023-04-18 1.587 0 +0
2023-04-19 2023-04-17 1.573 0 +0
2023-04-18 2023-04-14 1.573 0 +0
2023-04-17 2023-04-13 1.587 0 +0
2023-04-14 2023-04-12 1.587 0 +0
2023-04-13 2023-04-11 1.587 0 +0
2023-04-12 2023-04-06 1.587 0 +0
2023-04-11 2023-04-04 1.587 0 +0
2023-04-06 2023-04-03 1.627 0 +0
2023-04-04 2023-03-31 1.546 0 +0
2023-04-03 2023-03-30 1.546 0 +0
2023-03-31 2023-03-29 1.546 0 +0
2023-03-30 2023-03-28 1.479 0 +0
2023-03-29 2023-03-27 1.492 0 +0
2023-03-28 2023-03-24 1.492 0 +0
2023-03-27 2023-03-23 1.492 0 +0
2023-03-24 2023-03-22 1.412 0 +0
2023-03-23 2023-03-21 1.412 0 +0
2023-03-22 2023-03-20 1.425 0 +0
2023-03-21 2023-03-17 1.425 0 +0
2023-03-20 2023-03-16 1.425 0 +0
2023-03-17 2023-03-15 1.492 0 +0
2023-03-16 2023-03-14 1.452 0 +0
2023-03-15 2023-03-13 1.492 0 +0
2023-03-14 2023-03-10 1.492 0 +0
2023-03-13 2023-03-09 1.492 0 +0
2023-03-10 2023-03-08 1.492 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.506 0 +0
2023-03-07 2023-03-03 1.492 0 +0
2023-03-06 2023-03-02 1.492 0 +0
2023-03-03 2023-03-01 1.533 0 +0
2023-03-02 2023-02-28 1.533 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.385 0 +0
2023-02-23 2023-02-21 1.385 0 +0
2023-02-22 2023-02-20 1.385 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.371 0 +0
2023-02-17 2023-02-15 1.398 0 +0
2023-02-16 2023-02-14 1.398 0 +0
2023-02-15 2023-02-13 1.345 0 +0
2023-02-14 2023-02-10 1.345 0 +0
2023-02-13 2023-02-09 1.385 0 +0
2023-02-10 2023-02-08 1.358 0 +0
2023-02-09 2023-02-07 1.358 0 +0
2023-02-08 2023-02-06 1.345 0 +0
2023-02-07 2023-02-03 1.358 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.398 0 +0
2023-02-02 2023-01-31 1.358 0 +0
2023-02-01 2023-01-30 1.358 0 +0
2023-01-31 2023-01-27 1.398 0 +0
2023-01-30 2023-01-26 1.358 0 +0
2023-01-27 2023-01-20 1.345 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.358 0 +0
2023-01-19 2023-01-17 1.345 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.398 0 +0
2023-01-16 2023-01-12 1.345 0 +0
2023-01-13 2023-01-11 1.345 0 +0
2023-01-12 2023-01-10 1.358 0 +0
2023-01-11 2023-01-09 1.371 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.304 0 +0
2023-01-06 2023-01-04 1.264 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.237 0 +0
2023-01-03 2022-12-29 1.237 0 +0
2022-12-30 2022-12-28 1.183 0 +0
2022-12-29 2022-12-23 1.170 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.170 0 +0
2022-12-21 2022-12-19 1.170 0 +0
2022-12-20 2022-12-16 1.183 0 +0
2022-12-19 2022-12-15 1.143 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.156 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.170 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.156 0 +0
2022-12-07 2022-12-05 1.156 0 +0
2022-12-06 2022-12-02 1.143 0 +0
2022-12-05 2022-12-01 1.183 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.183 0 +0
2022-11-30 2022-11-28 1.170 0 +0
2022-11-29 2022-11-25 1.197 0 +0
2022-11-28 2022-11-24 1.197 0 +0
2022-11-25 2022-11-23 1.170 0 +0
2022-11-24 2022-11-22 1.183 0 +0
2022-11-23 2022-11-21 1.183 0 +0
2022-11-22 2022-11-18 1.183 0 +0
2022-11-21 2022-11-17 1.183 0 +0
2022-11-18 2022-11-16 1.183 0 +0
2022-11-17 2022-11-15 1.183 0 +0
2022-11-16 2022-11-14 1.183 0 +0
2022-11-15 2022-11-11 1.183 0 +0
2022-11-14 2022-11-10 1.183 0 +0
2022-11-11 2022-11-09 1.183 0 +0
2022-11-10 2022-11-08 1.197 0 +0
2022-11-09 2022-11-07 1.197 0 +0
2022-11-08 2022-11-04 1.197 0 +0
2022-11-07 2022-11-03 1.197 0 +0
2022-11-04 2022-11-02 1.197 0 +0
2022-11-03 2022-11-01 1.183 0 +0
2022-11-02 2022-10-31 1.183 0 +0
2022-11-01 2022-10-28 1.183 0 +0
2022-10-31 2022-10-27 1.183 0 +0
2022-10-28 2022-10-26 1.183 0 +0
2022-10-27 2022-10-25 1.183 0 +0
2022-10-26 2022-10-24 1.183 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.183 0 +0
2022-10-21 2022-10-19 1.210 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.237 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.237 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.237 0 +0
2022-10-11 2022-10-07 1.237 0 +0
2022-10-10 2022-10-06 1.237 0 +0
2022-10-07 2022-10-05 1.237 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.224 0 +0
2022-10-03 2022-09-29 1.237 0 +0
2022-09-30 2022-09-28 1.237 0 +0
2022-09-29 2022-09-27 1.237 0 +0
2022-09-28 2022-09-26 1.237 0 +0
2022-09-27 2022-09-23 1.264 0 +0
2022-09-26 2022-09-22 1.264 0 +0
2022-09-23 2022-09-21 1.264 0 +0
2022-09-22 2022-09-20 1.291 0 +0
2022-09-21 2022-09-19 1.237 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.183 0 +0
2022-09-16 2022-09-14 1.183 0 +0
2022-09-15 2022-09-13 1.183 0 +0
2022-09-14 2022-09-09 1.279 0 +0
2022-09-13 2022-09-08 1.279 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.279 0 +0
2022-09-06 2022-09-02 1.279 0 +0
2022-09-05 2022-09-01 1.293 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.279 0 +0
2022-08-31 2022-08-29 1.306 0 +0
2022-08-30 2022-08-26 1.306 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.348 0 +0
2022-08-24 2022-08-22 1.334 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.251 0 +0
2022-08-18 2022-08-16 1.237 0 +0
2022-08-17 2022-08-15 1.251 0 +0
2022-08-16 2022-08-12 1.251 0 +0
2022-08-15 2022-08-11 1.251 0 +0
2022-08-12 2022-08-10 1.279 0 +0
2022-08-11 2022-08-09 1.279 0 +0
2022-08-10 2022-08-08 1.279 0 +0
2022-08-09 2022-08-05 1.237 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.334 0 +0
2022-07-29 2022-07-27 1.306 0 +0
2022-07-28 2022-07-26 1.306 0 +0
2022-07-27 2022-07-25 1.306 0 +0
2022-07-26 2022-07-22 1.334 0 +0
2022-07-25 2022-07-21 1.334 0 +0
2022-07-22 2022-07-20 1.334 0 +0
2022-07-21 2022-07-19 1.334 0 +0
2022-07-20 2022-07-18 1.334 0 +0
2022-07-19 2022-07-15 1.348 0 +0
2022-07-18 2022-07-14 1.362 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.320 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.348 0 +0
2022-07-06 2022-07-04 1.348 0 +0
2022-07-05 2022-06-30 1.362 0 +0
2022-07-04 2022-06-29 1.362 0 +0
2022-06-30 2022-06-28 1.362 0 +0
2022-06-29 2022-06-27 1.376 0 +0
2022-06-28 2022-06-24 1.376 0 +0
2022-06-27 2022-06-23 1.376 0 +0
2022-06-24 2022-06-22 1.376 0 +0
2022-06-23 2022-06-21 1.376 0 +0
2022-06-22 2022-06-20 1.376 0 +0
2022-06-21 2022-06-17 1.520 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.520 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.550 0 +0
2022-06-10 2022-06-08 1.491 0 +0
2022-06-09 2022-06-07 1.505 0 +0
2022-06-08 2022-06-06 1.505 0 +0
2022-06-07 2022-06-02 1.491 0 +0
2022-06-06 2022-06-01 1.491 0 +0
2022-06-02 2022-05-31 1.505 0 +0
2022-06-01 2022-05-30 1.505 0 +0
2022-05-31 2022-05-27 1.476 0 +0
2022-05-30 2022-05-26 1.476 0 +0
2022-05-27 2022-05-25 1.476 0 +0
2022-05-26 2022-05-24 1.520 0 +0
2022-05-25 2022-05-23 1.476 0 +0
2022-05-24 2022-05-20 1.476 0 +0
2022-05-23 2022-05-19 1.461 0 +0
2022-05-20 2022-05-18 1.520 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.491 0 +0
2022-05-13 2022-05-11 1.491 0 +0
2022-05-12 2022-05-10 1.505 0 +0
2022-05-11 2022-05-06 1.520 0 +0
2022-05-10 2022-05-05 1.520 0 +0
2022-05-06 2022-05-04 1.505 0 +0
2022-05-05 2022-05-03 1.505 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.609 0 +0
2022-04-29 2022-04-27 1.550 0 +0
2022-04-28 2022-04-26 1.594 0 +0
2022-04-27 2022-04-25 1.564 0 +0
2022-04-26 2022-04-22 1.594 0 +0
2022-04-25 2022-04-21 1.609 0 +0
2022-04-22 2022-04-20 1.564 0 +0
2022-04-21 2022-04-19 1.550 0 +0
2022-04-20 2022-04-14 1.476 0 +0
2022-04-19 2022-04-13 1.432 0 +0
2022-04-14 2022-04-12 1.432 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.432 0 +0
2022-04-07 2022-04-04 1.417 0 +0
2022-04-06 2022-04-01 1.417 0 +0
2022-04-04 2022-03-31 1.432 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.417 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.358 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.314 0 +0
2022-03-24 2022-03-22 1.314 0 +0
2022-03-23 2022-03-21 1.284 0 +0
2022-03-22 2022-03-18 1.284 0 +0
2022-03-21 2022-03-17 1.254 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.254 0 +0
2022-03-14 2022-03-10 1.284 0 +0
2022-03-11 2022-03-09 1.284 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.284 0 +0
2022-03-08 2022-03-04 1.284 0 +0
2022-03-07 2022-03-03 1.284 0 +0
2022-03-04 2022-03-02 1.284 0 +0
2022-03-03 2022-03-01 1.284 0 +0
2022-03-02 2022-02-28 1.299 0 +0
2022-03-01 2022-02-25 1.299 0 +0
2022-02-28 2022-02-24 1.299 0 +0
2022-02-25 2022-02-23 1.299 0 +0
2022-02-24 2022-02-22 1.299 0 +0
2022-02-23 2022-02-21 1.314 0 +0
2022-02-22 2022-02-18 1.314 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.314 0 +0
2022-02-11 2022-02-09 1.314 0 +0
2022-02-10 2022-02-08 1.314 0 +0
2022-02-09 2022-02-07 1.314 0 +0
2022-02-08 2022-02-04 1.314 0 +0
2022-02-07 2022-01-31 1.299 0 +0
2022-02-04 2022-01-27 1.373 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.373 0 +0
2022-01-26 2022-01-24 1.373 0 +0
2022-01-25 2022-01-21 1.402 0 +0
2022-01-24 2022-01-20 1.402 0 +0
2022-01-21 2022-01-19 1.373 0 +0
2022-01-20 2022-01-18 1.373 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.402 0 +0
2022-01-17 2022-01-13 1.402 0 +0
2022-01-14 2022-01-12 1.402 0 +0
2022-01-13 2022-01-11 1.402 0 +0
2022-01-12 2022-01-10 1.373 0 +0
2022-01-11 2022-01-07 1.358 0 +0
2022-01-10 2022-01-06 1.343 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.269 0 +0
2022-01-04 2021-12-31 1.240 0 +0
2022-01-03 2021-12-29 1.240 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.225 0 +0
2021-12-23 2021-12-21 1.225 0 +0
2021-12-22 2021-12-20 1.240 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.240 0 +0
2021-12-16 2021-12-14 1.240 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.210 0 +0
2021-12-13 2021-12-09 1.210 0 +0
2021-12-10 2021-12-08 1.195 0 +0
2021-12-09 2021-12-07 1.195 0 +0
2021-12-08 2021-12-06 1.195 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.195 0 +0
2021-12-03 2021-12-01 1.195 0 +0
2021-12-02 2021-11-30 1.195 0 +0
2021-12-01 2021-11-29 1.195 0 +0
2021-11-30 2021-11-26 1.181 0 +0
2021-11-29 2021-11-25 1.166 0 +0
2021-11-26 2021-11-24 1.166 0 +0
2021-11-25 2021-11-23 1.166 0 +0
2021-11-24 2021-11-22 1.136 0 +0
2021-11-23 2021-11-19 1.136 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.181 0 +0
2021-11-17 2021-11-15 1.181 0 +0
2021-11-16 2021-11-12 1.181 0 +0
2021-11-15 2021-11-11 1.181 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.122 0 +0
2021-11-09 2021-11-05 1.122 0 +0
2021-11-08 2021-11-04 1.107 0 +0
2021-11-05 2021-11-03 1.107 0 +0
2021-11-04 2021-11-02 1.107 0 +0
2021-11-03 2021-11-01 1.107 0 +0
2021-11-02 2021-10-29 1.107 0 +0
2021-11-01 2021-10-28 1.136 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.136 0 +0
2021-10-27 2021-10-25 1.136 0 +0
2021-10-26 2021-10-22 1.151 0 +0
2021-10-25 2021-10-21 1.151 0 +0
2021-10-22 2021-10-20 1.136 0 +0
2021-10-21 2021-10-19 1.136 0 +0
2021-10-20 2021-10-18 1.136 0 +0
2021-10-19 2021-10-15 1.151 0 +0
2021-10-18 2021-10-12 1.151 0 +0
2021-10-15 2021-10-11 1.181 0 +0
2021-10-12 2021-10-08 1.181 0 +0
2021-10-11 2021-10-07 1.151 0 +0
2021-10-08 2021-10-06 1.136 0 +0
2021-10-07 2021-10-05 1.151 0 +0
2021-10-06 2021-10-04 1.151 0 +0
2021-10-05 2021-09-30 1.136 0 +0
2021-10-04 2021-09-29 1.136 0 +0
2021-09-30 2021-09-28 1.136 0 +0
2021-09-29 2021-09-27 1.122 0 +0
2021-09-28 2021-09-24 1.122 0 +0
2021-09-27 2021-09-23 1.151 0 +0
2021-09-24 2021-09-21 1.151 0 +0
2021-09-23 2021-09-20 1.151 0 +0
2021-09-21 2021-09-17 1.181 0 +0
2021-09-20 2021-09-16 1.181 0 +0
2021-09-17 2021-09-15 1.181 0 +0
2021-09-16 2021-09-14 1.181 0 +0
2021-09-15 2021-09-13 1.210 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.210 0 +0
2021-09-10 2021-09-08 1.210 0 +0
2021-09-09 2021-09-07 1.300 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.331 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.270 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.270 0 +0
2021-08-24 2021-08-20 1.239 0 +0
2021-08-23 2021-08-19 1.285 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.270 0 +0
2021-08-18 2021-08-16 1.270 0 +0
2021-08-17 2021-08-13 1.316 0 +0
2021-08-16 2021-08-12 1.316 0 +0
2021-08-13 2021-08-11 1.270 0 +0
2021-08-12 2021-08-10 1.270 0 +0
2021-08-11 2021-08-09 1.316 0 +0
2021-08-10 2021-08-06 1.316 0 +0
2021-08-09 2021-08-05 1.316 0 +0
2021-08-06 2021-08-04 1.346 0 +0
2021-08-05 2021-08-03 1.346 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.254 0 +0
2021-08-02 2021-07-29 1.254 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.270 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.300 0 +0
2021-07-26 2021-07-22 1.300 0 +0
2021-07-23 2021-07-21 1.300 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.392 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.331 0 +0
2021-07-14 2021-07-12 1.331 0 +0
2021-07-13 2021-07-09 1.285 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.254 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.285 0 +0
2021-07-02 2021-06-29 1.331 0 +0
2021-06-30 2021-06-28 1.285 0 +0
2021-06-29 2021-06-25 1.270 0 +0
2021-06-28 2021-06-24 1.254 0 +0
2021-06-25 2021-06-23 1.254 0 +0
2021-06-24 2021-06-22 1.254 0 +0
2021-06-23 2021-06-21 1.254 0 +0
2021-06-22 2021-06-18 1.254 0 +0
2021-06-21 2021-06-17 1.254 0 +0
2021-06-18 2021-06-16 1.300 0 +0
2021-06-17 2021-06-15 1.300 0 +0
2021-06-16 2021-06-11 1.300 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.331 0 +0
2021-06-10 2021-06-08 1.331 0 +0
2021-06-09 2021-06-07 1.346 0 +0
2021-06-08 2021-06-04 1.362 0 +0
2021-06-07 2021-06-03 1.362 0 +0
2021-06-04 2021-06-02 1.377 0 +0
2021-06-03 2021-06-01 1.346 0 +0
2021-06-02 2021-05-31 1.346 0 +0
2021-06-01 2021-05-28 1.346 0 +0
2021-05-31 2021-05-27 1.316 0 +0
2021-05-28 2021-05-26 1.316 0 +0
2021-05-27 2021-05-25 1.300 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.316 0 +0
2021-05-21 2021-05-18 1.346 0 +0
2021-05-20 2021-05-17 1.362 0 +0
2021-05-18 2021-05-14 1.377 0 +0
2021-05-17 2021-05-13 1.458 0 +0
2021-05-14 2021-05-12 1.490 0 +0
2021-05-13 2021-05-11 1.474 0 +0
2021-05-12 2021-05-10 1.474 0 +0
2021-05-11 2021-05-07 1.474 0 +0
2021-05-10 2021-05-06 1.474 0 +0
2021-05-07 2021-05-05 1.506 0 +0
2021-05-06 2021-05-04 1.506 0 +0
2021-05-05 2021-05-03 1.506 0 +0
2021-05-04 2021-04-30 1.458 0 +0
2021-05-03 2021-04-29 1.458 0 +0
2021-04-30 2021-04-28 1.458 0 +0
2021-04-29 2021-04-27 1.490 0 +0
2021-04-28 2021-04-26 1.490 0 +0
2021-04-27 2021-04-23 1.490 0 +0
2021-04-26 2021-04-22 1.490 0 +0
2021-04-23 2021-04-21 1.490 0 +0
2021-04-22 2021-04-20 1.490 0 +0
2021-04-21 2021-04-19 1.506 0 +0
2021-04-20 2021-04-16 1.442 0 +0
2021-04-19 2021-04-15 1.409 0 +0
2021-04-16 2021-04-14 1.393 0 +0
2021-04-15 2021-04-13 1.361 0 +0
2021-04-14 2021-04-12 1.361 0 +0
2021-04-13 2021-04-09 1.393 0 +0
2021-04-12 2021-04-08 1.361 0 +0
2021-04-09 2021-04-07 1.393 0 +0
2021-04-08 2021-04-01 1.344 0 +0
2021-04-07 2021-03-31 1.344 0 +0
2021-04-01 2021-03-30 1.361 0 +0
2021-03-31 2021-03-29 1.344 0 +0
2021-03-30 2021-03-26 1.344 0 +0
2021-03-29 2021-03-25 1.344 0 +0
2021-03-26 2021-03-24 1.344 0 +0
2021-03-25 2021-03-23 1.344 0 +0
2021-03-24 2021-03-22 1.377 0 +0
2021-03-23 2021-03-19 1.377 0 +0
2021-03-22 2021-03-18 1.377 0 +0
2021-03-19 2021-03-17 1.393 0 +0
2021-03-18 2021-03-16 1.296 0 +0
2021-03-17 2021-03-15 1.280 0 +0
2021-03-16 2021-03-12 1.263 0 +0
2021-03-15 2021-03-11 1.247 0 +0
2021-03-12 2021-03-10 1.247 0 +0
2021-03-11 2021-03-09 1.247 0 +0
2021-03-10 2021-03-08 1.263 0 +0
2021-03-09 2021-03-05 1.247 0 +0
2021-03-08 2021-03-04 1.231 0 +0
2021-03-05 2021-03-03 1.280 0 +0
2021-03-04 2021-03-02 1.280 0 +0
2021-03-03 2021-03-01 1.280 0 +0
2021-03-02 2021-02-26 1.247 0 +0
2021-03-01 2021-02-25 1.247 0 +0
2021-02-26 2021-02-24 1.247 0 +0
2021-02-25 2021-02-23 1.263 0 +0
2021-02-24 2021-02-22 1.231 0 +0
2021-02-23 2021-02-19 1.296 0 +0
2021-02-22 2021-02-18 1.296 0 +0
2021-02-19 2021-02-17 1.296 0 +0
2021-02-18 2021-02-16 1.231 0 +0
2021-02-17 2021-02-11 1.231 0 +0
2021-02-16 2021-02-09 1.215 0 +0
2021-02-10 2021-02-08 1.231 0 +0
2021-02-09 2021-02-05 1.231 0 +0
2021-02-08 2021-02-04 1.247 0 +0
2021-02-05 2021-02-03 1.231 0 +0
2021-02-04 2021-02-02 1.231 0 +0
2021-02-03 2021-02-01 1.231 0 +0
2021-02-02 2021-01-29 1.182 0 +0
2021-02-01 2021-01-28 1.182 0 +0
2021-01-29 2021-01-27 1.182 0 +0
2021-01-28 2021-01-26 1.182 0 +0
2021-01-27 2021-01-25 1.182 0 +0
2021-01-26 2021-01-22 1.215 0 +0
2021-01-25 2021-01-21 1.263 0 +0
2021-01-22 2021-01-20 1.280 0 +0
2021-01-21 2021-01-19 1.280 0 +0
2021-01-20 2021-01-18 1.280 0 +0
2021-01-19 2021-01-15 1.280 0 +0
2021-01-18 2021-01-14 1.247 0 +0
2021-01-15 2021-01-13 1.231 0 +0
2021-01-14 2021-01-12 1.247 0 +0
2021-01-13 2021-01-11 1.263 0 +0
2021-01-12 2021-01-08 1.231 0 +0
2021-01-11 2021-01-07 1.231 0 +0
2021-01-08 2021-01-06 1.231 0 +0
2021-01-07 2021-01-05 1.247 0 +0
2021-01-06 2021-01-04 1.312 0 +0
2021-01-05 2020-12-31 1.296 0 +0
2021-01-04 2020-12-29 1.280 0 +0
2020-12-30 2020-12-28 1.280 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.199 0 +0
2020-12-23 2020-12-21 1.199 0 +0
2020-12-22 2020-12-18 1.215 0 +0
2020-12-21 2020-12-17 1.215 0 +0
2020-12-18 2020-12-16 1.215 0 +0
2020-12-17 2020-12-15 1.215 0 +0
2020-12-16 2020-12-14 1.231 0 +0
2020-12-15 2020-12-11 1.231 0 +0
2020-12-14 2020-12-10 1.231 0 +0
2020-12-11 2020-12-09 1.215 0 +0
2020-12-10 2020-12-08 1.296 0 +0
2020-12-09 2020-12-07 1.263 0 +0
2020-12-08 2020-12-04 1.263 0 +0
2020-12-07 2020-12-03 1.296 0 +0
2020-12-04 2020-12-02 1.263 0 +0
2020-12-03 2020-12-01 1.215 0 +0
2020-12-02 2020-11-30 1.182 0 +0
2020-12-01 2020-11-27 1.182 0 +0
2020-11-30 2020-11-26 1.182 0 +0
2020-11-27 2020-11-25 1.166 0 +0
2020-11-26 2020-11-24 1.166 0 +0
2020-11-25 2020-11-23 1.150 0 +0
2020-11-24 2020-11-20 1.134 0 +0
2020-11-23 2020-11-19 1.118 0 +0
2020-11-20 2020-11-18 1.118 0 +0
2020-11-19 2020-11-17 1.118 0 +0
2020-11-18 2020-11-16 1.101 0 +0
2020-11-17 2020-11-13 1.134 0 +0
2020-11-16 2020-11-12 1.134 0 +0
2020-11-13 2020-11-11 1.134 0 +0
2020-11-12 2020-11-10 1.134 0 +0
2020-11-11 2020-11-09 1.134 0 +0
2020-11-10 2020-11-06 1.134 0 +0
2020-11-09 2020-11-05 1.118 0 +0
2020-11-06 2020-11-04 1.101 0 +0
2020-11-05 2020-11-03 1.118 0 +0
2020-11-04 2020-11-02 1.118 0 +0
2020-11-03 2020-10-30 1.118 0 +0
2020-11-02 2020-10-29 1.118 0 +0
2020-10-30 2020-10-28 1.134 0 +0
2020-10-29 2020-10-27 1.118 0 +0
2020-10-28 2020-10-23 1.118 0 +0
2020-10-27 2020-10-22 1.101 0 +0
2020-10-23 2020-10-21 1.101 0 +0
2020-10-22 2020-10-20 1.101 0 +0
2020-10-21 2020-10-19 1.101 0 +0
2020-10-20 2020-10-16 1.101 0 +0
2020-10-19 2020-10-15 1.101 0 +0
2020-10-16 2020-10-14 1.101 0 +0
2020-10-15 2020-10-12 1.101 0 +0
2020-10-14 2020-10-09 1.101 0 +0
2020-10-12 2020-10-08 1.037 0 +0
2020-10-09 2020-10-07 1.037 0 +0
2020-10-08 2020-10-06 1.053 0 +0
2020-10-07 2020-10-05 1.053 0 +0
2020-10-06 2020-09-30 1.053 0 +0
2020-10-05 2020-09-29 1.053 0 +0
2020-09-30 2020-09-28 1.020 0 +0
2020-09-29 2020-09-25 1.053 0 +0
2020-09-28 2020-09-24 1.053 0 +0
2020-09-25 2020-09-23 1.118 0 +0
2020-09-24 2020-09-22 1.118 0 +0
2020-09-23 2020-09-21 1.118 0 +0
2020-09-22 2020-09-18 1.118 0 +0
2020-09-21 2020-09-17 1.118 0 +0
2020-09-18 2020-09-16 1.069 0 +0
2020-09-17 2020-09-15 1.069 0 +0
2020-09-16 2020-09-14 1.069 0 +0
2020-09-15 2020-09-11 1.085 0 +0
2020-09-14 2020-09-10 1.085 0 +0
2020-09-11 2020-09-09 1.085 0 +0
2020-09-10 2020-09-08 1.085 0 +0
2020-09-09 2020-09-07 1.085 0 +0
2020-09-08 2020-09-04 1.085 0 +0
2020-09-07 2020-09-03 1.069 0 +0
2020-09-04 2020-09-02 1.118 0 +0
2020-09-03 2020-09-01 1.069 0 +0
2020-09-02 2020-08-31 1.118 0 +0
2020-09-01 2020-08-28 1.118 0 +0
2020-08-31 2020-08-27 1.118 0 +0
2020-08-28 2020-08-26 1.134 0 +0
2020-08-27 2020-08-25 1.118 0 +0
2020-08-26 2020-08-24 1.118 0 +0
2020-08-25 2020-08-21 1.134 0 +0
2020-08-24 2020-08-20 1.182 0 +0
2020-08-21 2020-08-19 1.182 0 +0
2020-08-20 2020-08-18 1.182 0 +0
2020-08-19 2020-08-17 1.166 0 +0
2020-08-18 2020-08-14 1.182 0 +0
2020-08-17 2020-08-13 1.182 0 +0
2020-08-14 2020-08-12 1.166 0 +0
2020-08-13 2020-08-11 1.166 0 +0
2020-08-12 2020-08-10 1.215 0 +0
2020-08-11 2020-08-07 1.134 0 +0
2020-08-10 2020-08-06 1.134 0 +0
2020-08-07 2020-08-05 1.101 0 +0
2020-08-06 2020-08-04 1.118 0 +0
2020-08-05 2020-08-03 1.118 0 +0
2020-08-04 2020-07-31 1.118 0 +0
2020-08-03 2020-07-30 1.118 0 +0
2020-07-31 2020-07-29 1.134 0 +0
2020-07-30 2020-07-28 1.134 0 +0
2020-07-29 2020-07-27 1.134 0 +0
2020-07-28 2020-07-24 1.182 0 +0
2020-07-27 2020-07-23 1.231 0 +0
2020-07-24 2020-07-22 1.150 0 +0
2020-07-23 2020-07-21 1.134 0 +0
2020-07-22 2020-07-20 1.118 0 +0
2020-07-21 2020-07-17 1.101 0 +0
2020-07-20 2020-07-16 1.101 0 +0
2020-07-17 2020-07-15 1.085 0 +0
2020-07-16 2020-07-14 1.101 0 +0
2020-07-15 2020-07-13 1.134 0 +0
2020-07-14 2020-07-10 1.134 0 +0
2020-07-13 2020-07-09 1.134 0 +0
2020-07-10 2020-07-08 1.166 0 +0
2020-07-09 2020-07-07 1.166 0 +0
2020-07-08 2020-07-06 1.134 0 +0
2020-07-07 2020-07-03 1.134 0 +0
2020-07-06 2020-07-02 1.166 0 +0
2020-07-03 2020-06-30 1.150 0 +0
2020-07-02 2020-06-29 1.150 0 +0
2020-06-30 2020-06-26 1.215 0 +0
2020-06-29 2020-06-24 1.215 0 +0
2020-06-26 2020-06-23 1.215 0 +0
2020-06-24 2020-06-22 1.247 0 +0
2020-06-23 2020-06-19 1.247 0 +0
2020-06-22 2020-06-18 1.247 0 +0
2020-06-19 2020-06-17 1.215 0 +0
2020-06-18 2020-06-16 1.215 0 +0
2020-06-17 2020-06-15 1.215 0 +0
2020-06-16 2020-06-12 1.296 0 +0
2020-06-15 2020-06-11 1.296 0 +0
2020-06-12 2020-06-10 1.280 0 +0
2020-06-11 2020-06-09 1.280 0 +0
2020-06-10 2020-06-08 1.247 0 +0
2020-06-09 2020-06-05 1.199 0 +0
2020-06-08 2020-06-04 1.247 0 +0
2020-06-05 2020-06-03 1.215 0 +0
2020-06-04 2020-06-02 1.134 0 +0
2020-06-03 2020-06-01 1.134 0 +0
2020-06-02 2020-05-29 1.231 0 +0
2020-06-01 2020-05-28 1.280 0 +0
2020-05-29 2020-05-27 1.280 0 +0
2020-05-28 2020-05-26 1.344 0 +0
2020-05-27 2020-05-25 1.377 0 +0
2020-05-26 2020-05-22 1.361 0 +0
2020-05-25 2020-05-21 1.361 0 +0
2020-05-22 2020-05-20 1.409 0 +0
2020-05-21 2020-05-19 1.409 0 +0
2020-05-20 2020-05-18 1.409 0 +0
2020-05-19 2020-05-15 1.393 0 +0
2020-05-18 2020-05-14 1.393 0 +0
2020-05-15 2020-05-13 1.393 0 +0
2020-05-14 2020-05-12 1.620 0 +0
2020-05-13 2020-05-11 1.620 0 +0
2020-05-12 2020-05-08 1.620 0 +0
2020-05-11 2020-05-07 1.673 0 +0
2020-05-08 2020-05-06 1.673 0 +0
2020-05-07 2020-05-05 1.655 0 +0
2020-05-06 2020-05-04 1.673 0 +0
2020-05-05 2020-04-29 1.673 0 +0
2020-05-04 2020-04-28 1.673 0 +0
2020-04-29 2020-04-27 1.673 0 +0
2020-04-28 2020-04-24 1.673 0 +0
2020-04-27 2020-04-23 1.655 0 +0
2020-04-24 2020-04-22 1.655 0 +0
2020-04-23 2020-04-21 1.655 0 +0
2020-04-22 2020-04-20 1.655 0 +0
2020-04-21 2020-04-17 1.638 0 +0
2020-04-20 2020-04-16 1.638 0 +0
2020-04-17 2020-04-15 1.655 0 +0
2020-04-16 2020-04-14 1.638 0 +0
2020-04-15 2020-04-09 1.638 0 +0
2020-04-14 2020-04-08 1.620 0 +0
2020-04-09 2020-04-07 1.603 0 +0
2020-04-08 2020-04-06 1.603 0 +0
2020-04-07 2020-04-03 1.638 0 +0
2020-04-06 2020-04-02 1.638 0 +0
2020-04-03 2020-04-01 1.620 0 +0
2020-04-02 2020-03-31 1.638 0 +0
2020-04-01 2020-03-30 1.638 0 +0
2020-03-31 2020-03-27 1.690 0 +0
2020-03-30 2020-03-26 1.690 0 +0
2020-03-27 2020-03-25 1.707 0 +0
2020-03-26 2020-03-24 1.725 0 +0
2020-03-25 2020-03-23 1.655 0 +0
2020-03-24 2020-03-20 1.760 0 +0
2020-03-23 2020-03-19 1.742 0 +0
2020-03-20 2020-03-18 1.812 0 +0
2020-03-19 2020-03-17 1.794 0 +0
2020-03-18 2020-03-16 1.899 0 +0
2020-03-17 2020-03-13 1.934 0 +0
2020-03-16 2020-03-12 2.021 0 +0
2020-03-13 2020-03-11 2.056 0 +0
2020-03-12 2020-03-10 2.056 0 +0
2020-03-11 2020-03-09 2.038 0 +0
2020-03-10 2020-03-06 2.056 0 +0
2020-03-09 2020-03-05 2.056 0 +0
2020-03-06 2020-03-04 2.056 0 +0
2020-03-05 2020-03-03 2.073 0 +0
2020-03-04 2020-03-02 2.021 0 +0
2020-03-03 2020-02-28 2.021 0 +0
2020-03-02 2020-02-27 2.073 0 +0
2020-02-28 2020-02-26 2.038 0 +0
2020-02-27 2020-02-25 2.004 0 +0
2020-02-26 2020-02-24 2.004 0 +0
2020-02-25 2020-02-21 2.004 0 +0
2020-02-24 2020-02-20 2.021 0 +0
2020-02-21 2020-02-19 2.038 0 +0
2020-02-20 2020-02-18 2.038 0 +0
2020-02-19 2020-02-17 2.056 0 +0
2020-02-18 2020-02-14 2.073 0 +0
2020-02-17 2020-02-13 2.056 0 +0
2020-02-14 2020-02-12 2.056 0 +0
2020-02-13 2020-02-11 2.056 0 +0
2020-02-12 2020-02-10 2.038 0 +0
2020-02-11 2020-02-07 2.056 0 +0
2020-02-10 2020-02-06 1.951 0 +0
2020-02-07 2020-02-05 1.916 0 +0
2020-02-06 2020-02-04 2.021 0 +0
2020-02-05 2020-02-03 1.986 0 +0
2020-02-04 2020-01-31 2.021 0 +0
2020-02-03 2020-01-30 2.021 0 +0
2020-01-31 2020-01-29 2.056 0 +0
2020-01-30 2020-01-24 2.073 0 +0
2020-01-29 2020-01-22 2.091 0 +0
2020-01-23 2020-01-21 2.091 0 +0
2020-01-22 2020-01-20 2.091 0 +0
2020-01-21 2020-01-17 2.091 0 +0
2020-01-20 2020-01-16 2.056 0 +0
2020-01-17 2020-01-15 2.091 0 +0
2020-01-16 2020-01-14 2.108 0 +0
2020-01-15 2020-01-13 2.091 0 +0
2020-01-14 2020-01-10 2.091 0 +0
2020-01-13 2020-01-09 2.056 0 +0
2020-01-10 2020-01-08 2.073 0 +0
2020-01-09 2020-01-07 2.091 0 +0
2020-01-08 2020-01-06 2.073 0 +0
2020-01-07 2020-01-03 2.108 0 +0
2020-01-06 2020-01-02 2.073 0 +0
2020-01-03 2019-12-31 2.091 0 +0
2020-01-02 2019-12-27 2.091 0 +0
2019-12-30 2019-12-24 2.073 0 +0
2019-12-27 2019-12-20 2.056 0 +0
2019-12-23 2019-12-19 2.091 0 +0
2019-12-20 2019-12-18 2.091 0 +0
2019-12-19 2019-12-17 2.091 0 +0
2019-12-18 2019-12-16 2.091 0 +0
2019-12-17 2019-12-13 2.108 0 +0
2019-12-16 2019-12-12 2.091 0 +0
2019-12-13 2019-12-11 2.073 0 +0
2019-12-12 2019-12-10 2.073 0 +0
2019-12-11 2019-12-09 2.073 0 +0
2019-12-10 2019-12-06 2.125 0 +0
2019-12-09 2019-12-05 2.091 0 +0
2019-12-06 2019-12-04 2.125 0 +0
2019-12-05 2019-12-03 2.125 0 +0
2019-12-04 2019-12-02 2.125 0 +0
2019-12-03 2019-11-29 2.125 0 +0
2019-12-02 2019-11-28 2.178 0 +0
2019-11-29 2019-11-27 2.143 0 +0
2019-11-28 2019-11-26 2.178 0 +0
2019-11-27 2019-11-25 2.143 0 +0
2019-11-26 2019-11-22 2.125 0 +0
2019-11-25 2019-11-21 2.125 0 +0
2019-11-22 2019-11-20 2.091 0 +0
2019-11-21 2019-11-19 2.091 0 +0
2019-11-20 2019-11-18 2.108 0 +0
2019-11-19 2019-11-15 2.108 0 +0
2019-11-18 2019-11-14 2.091 0 +0
2019-11-15 2019-11-13 2.091 0 +0
2019-11-14 2019-11-12 2.091 0 +0
2019-11-13 2019-11-11 2.091 0 +0
2019-11-12 2019-11-08 2.125 0 +0
2019-11-11 2019-11-07 2.125 0 +0
2019-11-08 2019-11-06 2.143 0 +0
2019-11-07 2019-11-05 2.091 0 +0
2019-11-06 2019-11-04 2.091 0 +0
2019-11-05 2019-11-01 2.091 0 +0
2019-11-04 2019-10-31 2.073 0 +0
2019-11-01 2019-10-30 2.073 0 +0
2019-10-31 2019-10-29 2.091 0 +0
2019-10-30 2019-10-28 2.125 0 +0
2019-10-29 2019-10-25 2.091 0 +0
2019-10-28 2019-10-24 2.073 0 +0
2019-10-25 2019-10-23 2.091 0 +0
2019-10-24 2019-10-22 2.091 0 +0
2019-10-23 2019-10-21 2.091 0 +0
2019-10-22 2019-10-18 2.108 0 +0
2019-10-21 2019-10-17 2.108 0 +0
2019-10-18 2019-10-16 2.125 0 +0
2019-10-17 2019-10-15 2.143 0 +0
2019-10-16 2019-10-14 2.143 0 +0
2019-10-15 2019-10-11 2.143 0 +0
2019-10-14 2019-10-10 2.108 0 +0
2019-10-11 2019-10-09 2.091 0 +0
2019-10-10 2019-10-08 2.091 0 +0
2019-10-09 2019-10-04 2.073 0 +0
2019-10-08 2019-10-03 2.056 0 +0
2019-10-04 2019-10-02 2.056 0 +0
2019-10-03 2019-09-30 2.056 0 +0
2019-10-02 2019-09-27 2.056 0 +0
2019-09-30 2019-09-26 2.056 0 +0
2019-09-27 2019-09-25 2.073 0 +0
2019-09-26 2019-09-24 2.056 0 +0
2019-09-25 2019-09-23 2.056 0 +0
2019-09-24 2019-09-20 2.056 0 +0
2019-09-23 2019-09-19 2.056 0 +0
2019-09-20 2019-09-18 2.056 0 +0
2019-09-19 2019-09-17 2.073 0 +0
2019-09-18 2019-09-16 2.108 0 +0
2019-09-17 2019-09-13 2.108 0 +0
2019-09-16 2019-09-12 2.038 0 +0
2019-09-13 2019-09-11 2.092 0 +0
2019-09-12 2019-09-10 2.128 0 +0
2019-09-11 2019-09-09 2.146 0 +0
2019-09-10 2019-09-06 2.128 0 +0
2019-09-09 2019-09-05 2.181 0 +0
2019-09-06 2019-09-04 2.181 0 +0
2019-09-05 2019-09-03 2.164 0 +0
2019-09-04 2019-09-02 2.181 0 +0
2019-09-03 2019-08-30 2.199 0 +0
2019-09-02 2019-08-29 2.217 0 +0
2019-08-30 2019-08-28 2.164 0 +0
2019-08-29 2019-08-27 2.164 0 +0
2019-08-28 2019-08-26 2.181 0 +0
2019-08-27 2019-08-23 2.164 0 +0
2019-08-26 2019-08-22 2.199 0 +0
2019-08-23 2019-08-21 2.217 0 +0
2019-08-22 2019-08-20 2.235 0 +0
2019-08-21 2019-08-19 2.235 0 +0
2019-08-20 2019-08-16 2.235 0 +0
2019-08-19 2019-08-15 2.271 0 +0
2019-08-16 2019-08-14 2.271 0 +0
2019-08-15 2019-08-13 2.253 0 +0
2019-08-14 2019-08-12 2.307 0 +0
2019-08-13 2019-08-09 2.289 0 +0
2019-08-12 2019-08-08 2.253 0 +0
2019-08-09 2019-08-07 2.271 0 +0
2019-08-08 2019-08-06 2.271 0 +0
2019-08-07 2019-08-05 2.307 0 +0
2019-08-06 2019-08-02 2.360 0 +0
2019-08-05 2019-08-01 2.378 0 +0
2019-08-02 2019-07-31 2.450 0 +0
2019-08-01 2019-07-30 2.432 0 +0
2019-07-31 2019-07-29 2.396 0 +0
2019-07-30 2019-07-26 2.414 0 +0
2019-07-29 2019-07-25 2.432 0 +0
2019-07-26 2019-07-24 2.396 0 +0
2019-07-25 2019-07-23 2.396 0 +0
2019-07-24 2019-07-22 2.414 0 +0
2019-07-23 2019-07-19 2.432 0 +0
2019-07-22 2019-07-18 2.432 0 +0
2019-07-19 2019-07-17 2.450 0 +0
2019-07-18 2019-07-16 2.450 0 +0
2019-07-17 2019-07-15 2.467 0 +0
2019-07-16 2019-07-12 2.450 0 +0
2019-07-15 2019-07-11 2.450 0 +0
2019-07-12 2019-07-10 2.450 0 +0
2019-07-11 2019-07-09 2.467 0 +0
2019-07-10 2019-07-08 2.450 0 +0
2019-07-09 2019-07-05 2.450 0 +0
2019-07-08 2019-07-04 2.450 0 +0
2019-07-05 2019-07-03 2.450 0 +0
2019-07-04 2019-07-02 2.450 0 +0
2019-07-03 2019-06-28 2.450 0 +0
2019-07-02 2019-06-27 2.432 0 +0
2019-06-28 2019-06-26 2.450 0 +0
2019-06-27 2019-06-25 2.450 0 +0
2019-06-26 2019-06-24 2.450 0 +0
2019-06-25 2019-06-21 2.467 0 +0
2019-06-24 2019-06-20 2.467 0 +0
2019-06-21 2019-06-19 2.485 0 +0
2019-06-20 2019-06-18 2.467 0 +0
2019-06-19 2019-06-17 2.450 0 +0
2019-06-18 2019-06-14 2.432 0 +0
2019-06-17 2019-06-13 2.414 0 +0
2019-06-14 2019-06-12 2.450 0 +0
2019-06-13 2019-06-11 2.467 0 +0
2019-06-12 2019-06-10 2.467 0 +0
2019-06-11 2019-06-06 2.467 0 +0
2019-06-10 2019-06-05 2.467 0 +0
2019-06-06 2019-06-04 2.450 0 +0
2019-06-05 2019-06-03 2.450 0 +0
2019-06-04 2019-05-31 2.450 0 +0
2019-06-03 2019-05-30 2.485 0 +0
2019-05-31 2019-05-29 2.485 0 +0
2019-05-30 2019-05-28 2.485 0 +0
2019-05-29 2019-05-27 2.485 0 +0
2019-05-28 2019-05-24 2.467 0 +0
2019-05-27 2019-05-23 2.467 0 +0
2019-05-24 2019-05-22 2.503 0 +0
2019-05-23 2019-05-21 2.503 0 +0
2019-05-22 2019-05-20 2.467 0 +0
2019-05-21 2019-05-17 2.503 0 +0
2019-05-20 2019-05-16 2.467 0 +0
2019-05-17 2019-05-15 2.467 0 +0
2019-05-16 2019-05-14 2.396 0 +0
2019-05-15 2019-05-10 2.635 0 +0
2019-05-14 2019-05-09 2.691 0 +0
2019-05-10 2019-05-08 2.710 0 +0
2019-05-09 2019-05-07 2.767 0 +0
2019-05-08 2019-05-06 2.710 0 +0
2019-05-07 2019-05-03 2.786 0 +0
2019-05-06 2019-05-02 2.786 0 +0
2019-05-03 2019-04-30 2.786 0 +0
2019-05-02 2019-04-29 2.786 0 +0
2019-04-30 2019-04-26 2.767 0 +0
2019-04-29 2019-04-25 2.767 0 +0
2019-04-26 2019-04-24 2.767 0 +0
2019-04-25 2019-04-23 2.786 0 +0
2019-04-24 2019-04-18 2.748 0 +0
2019-04-23 2019-04-17 2.748 0 +0
2019-04-18 2019-04-16 2.786 0 +0
2019-04-17 2019-04-15 2.842 0 +0
2019-04-16 2019-04-12 2.823 0 +0
2019-04-15 2019-04-11 2.804 0 +0
2019-04-12 2019-04-10 2.786 0 +0
2019-04-11 2019-04-09 2.861 0 +0
2019-04-10 2019-04-08 2.842 0 +0
2019-04-09 2019-04-04 2.861 0 +0
2019-04-08 2019-04-03 2.898 0 +0
2019-04-04 2019-04-02 2.880 0 +0
2019-04-03 2019-04-01 2.917 0 +0
2019-04-02 2019-03-29 2.898 0 +0
2019-04-01 2019-03-28 2.898 0 +0
2019-03-29 2019-03-27 2.861 0 +0
2019-03-28 2019-03-26 2.842 0 +0
2019-03-27 2019-03-25 2.861 0 +0
2019-03-26 2019-03-22 2.823 0 +0
2019-03-25 2019-03-21 2.823 0 +0
2019-03-22 2019-03-20 2.861 0 +0
2019-03-21 2019-03-19 2.861 0 +0
2019-03-20 2019-03-18 2.880 0 +0
2019-03-19 2019-03-15 2.842 0 +0
2019-03-18 2019-03-14 2.823 0 +0
2019-03-15 2019-03-13 2.804 0 +0
2019-03-14 2019-03-12 2.804 0 +0
2019-03-13 2019-03-11 2.748 0 +0
2019-03-12 2019-03-08 2.729 0 +0
2019-03-11 2019-03-07 2.710 0 +0
2019-03-08 2019-03-06 2.729 0 +0
2019-03-07 2019-03-05 2.729 0 +0
2019-03-06 2019-03-04 2.710 0 +0
2019-03-05 2019-03-01 2.654 0 +0
2019-03-04 2019-02-28 2.673 0 +0
2019-03-01 2019-02-27 2.748 0 +0
2019-02-28 2019-02-26 2.767 0 +0
2019-02-27 2019-02-25 2.767 0 +0
2019-02-26 2019-02-22 2.767 0 +0
2019-02-25 2019-02-21 2.767 0 +0
2019-02-22 2019-02-20 2.786 0 +0
2019-02-21 2019-02-19 2.729 0 +0
2019-02-20 2019-02-18 2.729 0 +0
2019-02-19 2019-02-15 2.729 0 +0
2019-02-18 2019-02-14 2.729 0 +0
2019-02-15 2019-02-13 2.673 0 +0
2019-02-14 2019-02-12 2.691 0 +0
2019-02-13 2019-02-11 2.710 0 +0
2019-02-12 2019-02-08 2.635 0 +0
2019-02-11 2019-02-04 2.560 0 +0
2019-02-08 2019-01-31 2.635 0 +0
2019-02-01 2019-01-30 2.673 0 +0
2019-01-31 2019-01-29 2.673 0 +0
2019-01-30 2019-01-28 2.616 0 +0
2019-01-29 2019-01-25 2.635 0 +0
2019-01-28 2019-01-24 2.635 0 +0
2019-01-25 2019-01-23 2.597 0 +0
2019-01-24 2019-01-22 2.597 0 +0
2019-01-23 2019-01-21 2.635 0 +0
2019-01-22 2019-01-18 2.635 0 +0
2019-01-21 2019-01-17 2.522 0 +0
2019-01-18 2019-01-16 2.541 0 +0
2019-01-17 2019-01-15 2.522 0 +0
2019-01-16 2019-01-14 2.522 0 +0
2019-01-15 2019-01-11 2.522 0 +0
2019-01-14 2019-01-10 2.522 0 +0
2019-01-11 2019-01-09 2.503 0 +0
2019-01-10 2019-01-08 2.503 0 +0
2019-01-09 2019-01-07 2.522 0 +0
2019-01-08 2019-01-04 2.466 0 +0
2019-01-07 2019-01-03 2.484 0 +0
2019-01-04 2019-01-02 2.466 0 +0
2019-01-03 2018-12-31 2.522 0 +0
2019-01-02 2018-12-27 2.541 0 +0
2018-12-28 2018-12-24 2.579 0 +0
2018-12-27 2018-12-20 2.579 0 +0
2018-12-21 2018-12-19 2.579 0 +0
2018-12-20 2018-12-18 2.597 0 +0
2018-12-19 2018-12-17 2.597 0 +0
2018-12-18 2018-12-14 2.597 0 +0
2018-12-17 2018-12-13 2.560 0 +0
2018-12-14 2018-12-12 2.560 0 +0
2018-12-13 2018-12-11 2.560 0 +0
2018-12-12 2018-12-10 2.560 0 +0
2018-12-11 2018-12-07 2.560 0 +0
2018-12-10 2018-12-06 2.560 0 +0
2018-12-07 2018-12-05 2.560 0 +0
2018-12-06 2018-12-04 2.597 0 +0
2018-12-05 2018-12-03 2.541 0 +0
2018-12-04 2018-11-30 2.597 0 +0
2018-12-03 2018-11-29 2.560 0 +0
2018-11-30 2018-11-28 2.597 0 +0
2018-11-29 2018-11-27 2.597 0 +0
2018-11-28 2018-11-26 2.597 0 +0
2018-11-27 2018-11-23 2.597 0 +0
2018-11-26 2018-11-22 2.616 0 +0
2018-11-23 2018-11-21 2.616 0 +0
2018-11-22 2018-11-20 2.635 0 +0
2018-11-21 2018-11-19 2.635 0 +0
2018-11-20 2018-11-16 2.654 0 +0
2018-11-19 2018-11-15 2.635 0 +0
2018-11-16 2018-11-14 2.635 0 +0
2018-11-15 2018-11-13 2.654 0 +0
2018-11-14 2018-11-12 2.654 0 +0
2018-11-13 2018-11-09 2.673 0 +0
2018-11-12 2018-11-08 2.673 0 +0
2018-11-09 2018-11-07 2.635 0 +0
2018-11-08 2018-11-06 2.616 0 +0
2018-11-07 2018-11-05 2.635 0 +0
2018-11-06 2018-11-02 2.635 0 +0
2018-11-05 2018-11-01 2.635 0 +0
2018-11-02 2018-10-31 2.635 0 +0
2018-11-01 2018-10-30 2.691 0 +0
2018-10-31 2018-10-29 2.597 0 +0
2018-10-30 2018-10-26 2.579 0 +0
2018-10-29 2018-10-25 2.579 0 +0
2018-10-26 2018-10-24 2.579 0 +0
2018-10-25 2018-10-23 2.691 0 +0
2018-10-24 2018-10-22 2.691 0 +0
2018-10-23 2018-10-19 2.503 0 +0
2018-10-22 2018-10-18 2.541 0 +0
2018-10-19 2018-10-16 2.522 0 +0
2018-10-18 2018-10-15 2.541 0 +0
2018-10-16 2018-10-12 2.503 0 +0
2018-10-15 2018-10-11 2.447 0 +0
2018-10-12 2018-10-10 2.522 0 +0
2018-10-11 2018-10-09 2.522 0 +0
2018-10-10 2018-10-08 2.503 0 +0
2018-10-09 2018-10-05 2.541 0 +0
2018-10-08 2018-10-04 2.541 0 +0
2018-10-05 2018-10-03 2.466 0 +0
2018-10-04 2018-10-02 2.635 0 +0
2018-10-03 2018-09-28 2.635 0 +0
2018-10-02 2018-09-27 2.654 0 +0
2018-09-28 2018-09-26 2.654 0 +0
2018-09-27 2018-09-24 2.635 0 +0
2018-09-26 2018-09-21 2.654 0 +0
2018-09-24 2018-09-20 2.654 0 +0
2018-09-21 2018-09-19 2.654 0 +0
2018-09-20 2018-09-18 2.654 0 +0
2018-09-19 2018-09-17 2.654 0 +0
2018-09-18 2018-09-14 2.654 0 +0
2018-09-17 2018-09-13 2.654 0 +0
2018-09-14 2018-09-12 2.579 0 +0
2018-09-13 2018-09-11 2.654 0 +0
2018-09-12 2018-09-10 2.691 0 +0
2018-09-11 2018-09-07 2.729 0 +0
2018-09-10 2018-09-06 2.748 0 +0
2018-09-07 2018-09-05 2.824 0 +0
2018-09-06 2018-09-04 2.824 0 +0
2018-09-05 2018-09-03 2.824 0 +0
2018-09-04 2018-08-31 2.824 0 +0
2018-09-03 2018-08-30 2.824 0 +0
2018-08-31 2018-08-29 2.824 0 +0
2018-08-30 2018-08-28 2.824 0 +0
2018-08-29 2018-08-27 2.920 0 +0
2018-08-28 2018-08-24 2.613 0 +0
2018-08-27 2018-08-23 2.613 0 +0
2018-08-24 2018-08-22 2.555 0 +0
2018-08-23 2018-08-21 2.536 0 +0
2018-08-22 2018-08-20 2.498 0 +0
2018-08-21 2018-08-17 2.536 0 +0
2018-08-20 2018-08-16 2.613 0 +0
2018-08-17 2018-08-15 2.651 0 +0
2018-08-16 2018-08-14 2.613 0 +0
2018-08-15 2018-08-13 2.498 0 +0
2018-08-14 2018-08-10 2.594 0 +0
2018-08-13 2018-08-09 2.613 0 +0
2018-08-10 2018-08-08 2.613 0 +0
2018-08-09 2018-08-07 2.613 0 +0
2018-08-08 2018-08-06 2.594 0 +0
2018-08-07 2018-08-03 2.594 0 +0
2018-08-06 2018-08-02 2.594 0 +0
2018-08-03 2018-08-01 2.632 0 +0
2018-08-02 2018-07-31 2.613 0 +0
2018-08-01 2018-07-30 2.613 0 +0
2018-07-31 2018-07-27 2.651 0 +0
2018-07-30 2018-07-26 2.632 0 +0
2018-07-27 2018-07-25 2.632 0 +0
2018-07-26 2018-07-24 2.632 0 +0
2018-07-25 2018-07-23 2.632 0 +0
2018-07-24 2018-07-20 2.632 0 +0
2018-07-23 2018-07-19 2.632 0 +0
2018-07-20 2018-07-18 2.632 0 +0
2018-07-19 2018-07-17 2.613 0 +0
2018-07-18 2018-07-16 2.613 0 +0
2018-07-17 2018-07-13 2.613 0 +0
2018-07-16 2018-07-12 2.613 0 +0
2018-07-13 2018-07-11 2.594 0 +0
2018-07-12 2018-07-10 2.594 0 +0
2018-07-11 2018-07-09 2.594 0 +0
2018-07-10 2018-07-06 2.632 0 +0
2018-07-09 2018-07-05 2.575 0 +0
2018-07-06 2018-07-04 2.632 0 +0
2018-07-05 2018-07-03 2.632 0 +0
2018-07-04 2018-06-29 2.632 0 +0
2018-07-03 2018-06-28 2.613 0 +0
2018-06-29 2018-06-27 2.632 0 +0
2018-06-28 2018-06-26 2.613 0 +0
2018-06-27 2018-06-25 2.632 0 +0
2018-06-26 2018-06-22 2.709 0 +0
2018-06-25 2018-06-21 2.728 0 +0
2018-06-22 2018-06-20 2.786 0 +0
2018-06-21 2018-06-19 2.690 0 +0
2018-06-20 2018-06-15 2.728 0 +0
2018-06-19 2018-06-14 2.613 0 +0
2018-06-15 2018-06-13 2.594 0 +0
2018-06-14 2018-06-12 2.613 0 +0
2018-06-13 2018-06-11 2.651 0 +0
2018-06-12 2018-06-08 2.671 0 +0
2018-06-11 2018-06-07 2.671 0 +0
2018-06-08 2018-06-06 2.671 0 +0
2018-06-07 2018-06-05 2.690 0 +0
2018-06-06 2018-06-04 2.690 0 +0
2018-06-05 2018-06-01 2.690 0 +0
2018-06-04 2018-05-31 2.786 0 +0
2018-06-01 2018-05-30 2.786 0 +0
2018-05-31 2018-05-29 2.786 0 +0
2018-05-30 2018-05-28 2.805 0 +0
2018-05-29 2018-05-25 2.632 0 +0
2018-05-28 2018-05-24 2.632 0 +0
2018-05-25 2018-05-23 2.632 0 +0
2018-05-24 2018-05-21 2.690 0 +0
2018-05-23 2018-05-18 2.651 0 +0
2018-05-21 2018-05-17 2.651 0 +0
2018-05-18 2018-05-16 2.671 0 +0
2018-05-17 2018-05-15 2.632 0 +0
2018-05-16 2018-05-14 2.632 0 +0
2018-05-15 2018-05-11 2.632 0 +0
2018-05-14 2018-05-10 2.632 0 +0
2018-05-11 2018-05-09 2.613 0 +0
2018-05-10 2018-05-08 2.594 0 +0
2018-05-09 2018-05-07 2.594 0 +0
2018-05-08 2018-05-04 2.594 0 +0
2018-05-07 2018-05-03 2.575 0 +0
2018-05-04 2018-05-02 2.859 0 +0
2018-05-03 2018-04-30 2.879 0 +0
2018-05-02 2018-04-27 2.819 0 +0
2018-04-30 2018-04-26 2.819 0 +0
2018-04-27 2018-04-25 2.819 0 +0
2018-04-26 2018-04-24 2.799 0 +0
2018-04-25 2018-04-23 2.819 0 +0
2018-04-24 2018-04-20 2.779 0 +0
2018-04-23 2018-04-19 2.779 0 +0
2018-04-20 2018-04-18 2.779 0 +0
2018-04-19 2018-04-17 2.779 0 +0
2018-04-18 2018-04-16 2.738 0 +0
2018-04-17 2018-04-13 2.779 0 +0
2018-04-16 2018-04-12 2.779 0 +0
2018-04-13 2018-04-11 2.839 0 +0
2018-04-12 2018-04-10 2.859 0 +0
2018-04-11 2018-04-09 2.859 0 +0
2018-04-10 2018-04-06 2.839 0 +0
2018-04-09 2018-04-04 2.899 0 +0
2018-04-06 2018-04-03 2.920 0 +0
2018-04-04 2018-03-29 2.859 0 +0
2018-04-03 2018-03-28 2.879 0 +0
2018-03-29 2018-03-27 2.879 0 +0
2018-03-28 2018-03-26 2.879 0 +0
2018-03-27 2018-03-23 2.899 0 +0
2018-03-26 2018-03-22 2.940 0 +0
2018-03-23 2018-03-21 2.940 0 +0
2018-03-22 2018-03-20 2.940 0 +0
2018-03-21 2018-03-19 2.960 0 +0
2018-03-20 2018-03-16 3.000 0 +0
2018-03-19 2018-03-15 2.940 0 +0
2018-03-16 2018-03-14 2.980 0 +0
2018-03-15 2018-03-13 2.920 0 +0
2018-03-14 2018-03-12 3.000 0 +0
2018-03-13 2018-03-09 3.040 0 +0
2018-03-12 2018-03-08 3.061 0 +0
2018-03-09 2018-03-07 3.040 0 +0
2018-03-08 2018-03-06 3.081 0 +0
2018-03-07 2018-03-05 3.040 0 +0
2018-03-06 2018-03-02 3.061 0 +0
2018-03-05 2018-03-01 3.101 0 +0
2018-03-02 2018-02-28 3.161 0 +0
2018-03-01 2018-02-27 3.141 0 +0
2018-02-28 2018-02-26 3.141 0 +0
2018-02-27 2018-02-23 2.819 0 +0
2018-02-26 2018-02-22 2.759 0 +0
2018-02-23 2018-02-21 2.759 0 +0
2018-02-22 2018-02-20 2.819 0 +0
2018-02-21 2018-02-15 2.738 0 +0
2018-02-20 2018-02-13 2.718 0 +0
2018-02-14 2018-02-12 2.839 0 +0
2018-02-13 2018-02-09 2.859 0 +0
2018-02-12 2018-02-08 2.879 0 +0
2018-02-09 2018-02-07 2.879 0 +0
2018-02-08 2018-02-06 2.859 0 +0
2018-02-07 2018-02-05 2.920 0 +0
2018-02-06 2018-02-02 2.920 0 +0
2018-02-05 2018-02-01 2.920 0 +0
2018-02-02 2018-01-31 2.960 0 +0
2018-02-01 2018-01-30 2.960 0 +0
2018-01-31 2018-01-29 2.920 0 +0
2018-01-30 2018-01-26 2.920 0 +0
2018-01-29 2018-01-25 2.899 0 +0
2018-01-26 2018-01-24 2.980 0 +0
2018-01-25 2018-01-23 2.980 0 +0
2018-01-24 2018-01-22 3.040 0 +0
2018-01-23 2018-01-19 3.061 0 +0
2018-01-22 2018-01-18 3.061 0 +0
2018-01-19 2018-01-17 3.040 0 +0
2018-01-18 2018-01-16 3.061 0 +0
2018-01-17 2018-01-15 3.061 0 +0
2018-01-16 2018-01-12 3.040 0 +0
2018-01-15 2018-01-11 3.061 0 +0
2018-01-12 2018-01-10 3.061 0 +0
2018-01-11 2018-01-09 3.061 0 +0
2018-01-10 2018-01-08 3.101 0 +0
2018-01-09 2018-01-05 3.161 0 +0
2018-01-08 2018-01-04 3.121 0 +0
2018-01-05 2018-01-03 3.161 0 +0
2018-01-04 2018-01-02 3.101 0 +0
2018-01-03 2017-12-29 3.161 0 +0
2018-01-02 2017-12-28 3.121 0 +0
2017-12-29 2017-12-27 3.141 0 +0
2017-12-28 2017-12-22 3.181 0 +0
2017-12-27 2017-12-21 3.101 0 +0
2017-12-22 2017-12-20 3.101 0 +0
2017-12-21 2017-12-19 3.061 0 +0
2017-12-20 2017-12-18 3.000 0 +0
2017-12-19 2017-12-15 3.101 0 +0
2017-12-18 2017-12-14 3.081 0 +0
2017-12-15 2017-12-13 3.101 0 +0
2017-12-14 2017-12-12 3.081 0 +0
2017-12-13 2017-12-11 3.081 0 +0
2017-12-12 2017-12-08 3.101 0 +0
2017-12-11 2017-12-07 3.121 0 +0
2017-12-08 2017-12-06 3.061 0 +0
2017-12-07 2017-12-05 3.121 0 +0
2017-12-06 2017-12-04 3.101 0 +0
2017-12-05 2017-12-01 3.081 0 +0
2017-12-04 2017-11-30 3.081 0 +0
2017-12-01 2017-11-29 3.081 0 +0
2017-11-30 2017-11-28 3.101 0 +0
2017-11-29 2017-11-27 3.061 0 +0
2017-11-28 2017-11-24 2.960 0 +0
2017-11-27 2017-11-23 3.000 0 +0
2017-11-24 2017-11-22 2.920 0 +0
2017-11-23 2017-11-21 2.960 0 +0
2017-11-22 2017-11-20 3.020 0 +0
2017-11-21 2017-11-17 2.960 0 +0
2017-11-20 2017-11-16 3.020 0 +0
2017-11-17 2017-11-15 3.020 0 +0
2017-11-16 2017-11-14 3.081 0 +0
2017-11-15 2017-11-13 3.081 0 +0
2017-11-14 2017-11-10 3.081 0 +0
2017-11-13 2017-11-09 3.081 0 +0
2017-11-10 2017-11-08 3.000 0 +0
2017-11-09 2017-11-07 3.081 0 +0
2017-11-08 2017-11-06 3.081 0 +0
2017-11-07 2017-11-03 3.020 0 +0
2017-11-06 2017-11-02 3.040 0 +0
2017-11-03 2017-11-01 3.081 0 +0
2017-11-02 2017-10-31 3.081 0 +0
2017-11-01 2017-10-30 3.121 0 +0
2017-10-31 2017-10-27 3.181 0 +0
2017-10-30 2017-10-26 3.181 0 +0
2017-10-27 2017-10-25 3.121 0 +0
2017-10-26 2017-10-24 3.121 0 +0
2017-10-25 2017-10-23 3.101 0 +0
2017-10-24 2017-10-20 3.101 0 +0
2017-10-23 2017-10-19 3.141 0 +0
2017-10-20 2017-10-18 3.141 0 +0
2017-10-19 2017-10-17 3.141 0 +0
2017-10-18 2017-10-16 3.141 0 +0
2017-10-17 2017-10-13 3.141 0 +0
2017-10-16 2017-10-12 3.121 0 +0
2017-10-13 2017-10-11 3.121 0 +0
2017-10-12 2017-10-10 3.141 0 +0
2017-10-11 2017-10-09 3.081 0 +0
2017-10-10 2017-10-06 3.101 0 +0
2017-10-09 2017-10-04 3.101 0 +0
2017-10-06 2017-10-03 3.020 0 +0
2017-10-04 2017-09-29 3.000 0 +0
2017-10-03 2017-09-28 2.940 0 +0
2017-09-29 2017-09-27 2.940 0 +0
2017-09-28 2017-09-26 2.940 0 +0
2017-09-27 2017-09-25 2.899 0 +0
2017-09-26 2017-09-22 2.879 0 +0
2017-09-25 2017-09-21 2.899 0 +0
2017-09-22 2017-09-20 2.920 0 +0
2017-09-21 2017-09-19 2.940 0 +0
2017-09-20 2017-09-18 2.960 0 +0
2017-09-19 2017-09-15 3.000 0 +0
2017-09-18 2017-09-14 3.020 0 +0
2017-09-15 2017-09-13 2.980 0 +0
2017-09-14 2017-09-12 3.020 0 +0
2017-09-13 2017-09-11 3.020 0 +0
2017-09-12 2017-09-08 3.020 0 +0
2017-09-11 2017-09-07 3.020 0 +0
2017-09-08 2017-09-06 3.122 0 +0
2017-09-07 2017-09-05 3.122 0 +0
2017-09-06 2017-09-04 3.102 0 +0
2017-09-05 2017-09-01 3.040 0 +0
2017-09-04 2017-08-31 3.143 0 +0
2017-09-01 2017-08-30 3.266 0 +0
2017-08-31 2017-08-29 3.287 0 +0
2017-08-30 2017-08-28 3.287 0 +0
2017-08-29 2017-08-25 3.287 0 +0
2017-08-28 2017-08-24 3.410 0 +0
2017-08-25 2017-08-22 3.410 0 +0
2017-08-24 2017-08-21 3.410 0 +0
2017-08-22 2017-08-18 3.410 0 +0
2017-08-21 2017-08-17 3.410 0 +0
2017-08-18 2017-08-16 3.389 0 +0
2017-08-17 2017-08-15 3.389 0 +0
2017-08-16 2017-08-14 3.430 0 +0
2017-08-15 2017-08-11 3.389 0 +0
2017-08-14 2017-08-10 3.430 0 +0
2017-08-11 2017-08-09 3.430 0 +0
2017-08-10 2017-08-08 3.451 0 +0
2017-08-09 2017-08-07 3.430 0 +0
2017-08-08 2017-08-04 3.430 0 +0
2017-08-07 2017-08-03 3.430 0 +0
2017-08-04 2017-08-02 3.451 0 +0
2017-08-03 2017-08-01 3.492 0 +0
2017-08-02 2017-07-31 3.430 0 +0
2017-08-01 2017-07-28 3.430 0 +0
2017-07-31 2017-07-27 3.451 0 +0
2017-07-28 2017-07-26 3.389 0 +0
2017-07-27 2017-07-25 3.410 0 +0
2017-07-26 2017-07-24 3.451 0 +0
2017-07-25 2017-07-21 3.451 0 +0
2017-07-24 2017-07-20 3.410 0 +0
2017-07-21 2017-07-19 3.389 0 +0
2017-07-20 2017-07-18 3.389 0 +0
2017-07-19 2017-07-17 3.389 0 +0
2017-07-18 2017-07-14 3.389 0 +0
2017-07-17 2017-07-13 3.451 0 +0
2017-07-14 2017-07-12 3.451 0 +0
2017-07-13 2017-07-11 3.451 0 +0
2017-07-12 2017-07-10 3.410 0 +0
2017-07-11 2017-07-07 3.410 0 +0
2017-07-10 2017-07-06 3.389 0 +0
2017-07-07 2017-07-05 3.389 0 +0
2017-07-06 2017-07-04 3.492 0 +0
2017-07-05 2017-07-03 3.471 0 +0
2017-07-04 2017-06-30 3.492 0 +0
2017-07-03 2017-06-29 3.451 0 +0
2017-06-30 2017-06-28 3.451 0 +0
2017-06-29 2017-06-27 3.389 0 +0
2017-06-28 2017-06-26 3.389 0 +0
2017-06-27 2017-06-23 3.430 0 +0
2017-06-26 2017-06-22 3.410 0 +0
2017-06-23 2017-06-21 3.389 0 +0
2017-06-22 2017-06-20 3.328 0 +0
2017-06-21 2017-06-19 3.410 0 +0
2017-06-20 2017-06-16 3.410 0 +0
2017-06-19 2017-06-15 3.430 0 +0
2017-06-16 2017-06-14 3.430 0 +0
2017-06-15 2017-06-13 3.430 0 +0
2017-06-14 2017-06-12 3.410 0 +0
2017-06-13 2017-06-09 3.389 0 +0
2017-06-12 2017-06-08 3.328 0 +0
2017-06-09 2017-06-07 3.307 0 +0
2017-06-08 2017-06-06 3.307 0 +0
2017-06-07 2017-06-05 3.328 0 +0
2017-06-06 2017-06-02 3.410 0 +0
2017-06-05 2017-06-01 3.430 0 +0
2017-06-02 2017-05-31 3.328 0 +0
2017-06-01 2017-05-29 3.328 0 +0
2017-05-31 2017-05-26 3.328 0 +0
2017-05-29 2017-05-25 3.328 0 +0
2017-05-26 2017-05-24 3.369 0 +0
2017-05-25 2017-05-23 3.389 0 +0
2017-05-24 2017-05-22 3.451 0 +0
2017-05-23 2017-05-19 3.369 0 +0
2017-05-22 2017-05-18 3.225 0 +0
2017-05-19 2017-05-17 3.287 0 +0
2017-05-18 2017-05-16 3.245 0 +0
2017-05-17 2017-05-15 3.184 0 +0
2017-05-16 2017-05-12 3.204 0 +0
2017-05-15 2017-05-11 3.204 0 +0
2017-05-12 2017-05-10 3.184 0 +0
2017-05-11 2017-05-09 3.163 0 +0
2017-05-10 2017-05-08 3.102 0 +0
2017-05-09 2017-05-05 3.204 0 +0
2017-05-08 2017-05-04 3.225 0 +0
2017-05-05 2017-05-02 3.435 0 +0
2017-05-04 2017-04-28 3.563 0 +0
2017-05-02 2017-04-27 3.456 0 +0
2017-04-28 2017-04-26 3.499 0 +0
2017-04-27 2017-04-25 3.414 0 +0
2017-04-26 2017-04-24 3.435 0 +0
2017-04-25 2017-04-21 3.392 0 +0
2017-04-24 2017-04-20 3.456 0 +0
2017-04-21 2017-04-19 3.392 0 +0
2017-04-20 2017-04-18 3.435 0 +0
2017-04-19 2017-04-13 3.350 0 +0
2017-04-18 2017-04-12 3.328 0 +0
2017-04-13 2017-04-11 3.307 0 +0
2017-04-12 2017-04-10 3.286 0 +0
2017-04-11 2017-04-07 3.328 0 +0
2017-04-10 2017-04-06 3.307 0 +0
2017-04-07 2017-04-05 3.200 0 +0
2017-04-06 2017-04-03 3.200 0 +0
2017-04-05 2017-03-31 3.200 0 +0
2017-04-03 2017-03-30 3.179 0 +0
2017-03-31 2017-03-29 3.136 0 +0
2017-03-30 2017-03-28 3.158 0 +0
2017-03-29 2017-03-27 3.222 0 +0
2017-03-28 2017-03-24 3.264 0 +0
2017-03-27 2017-03-23 3.115 0 +0
2017-03-24 2017-03-22 3.094 0 +0
2017-03-23 2017-03-21 3.072 0 +0
2017-03-22 2017-03-20 3.072 0 +0
2017-03-21 2017-03-17 3.115 0 +0
2017-03-20 2017-03-16 3.008 0 +0
2017-03-17 2017-03-15 3.008 0 +0
2017-03-16 2017-03-14 2.987 0 +0
2017-03-15 2017-03-13 2.987 0 +0
2017-03-14 2017-03-10 2.966 0 +0
2017-03-13 2017-03-09 3.008 0 +0
2017-03-10 2017-03-08 3.030 0 +0
2017-03-09 2017-03-07 2.987 0 +0
2017-03-08 2017-03-06 3.030 0 +0
2017-03-07 2017-03-03 3.030 0 +0
2017-03-06 2017-03-02 3.008 0 +0
2017-03-03 2017-03-01 2.987 0 +0
2017-03-02 2017-02-28 2.923 0 +0
2017-03-01 2017-02-27 3.008 0 +0
2017-02-28 2017-02-24 2.987 0 +0
2017-02-27 2017-02-23 2.944 0 +0
2017-02-24 2017-02-22 2.902 0 +0
2017-02-23 2017-02-21 2.944 0 +0
2017-02-22 2017-02-20 2.987 0 +0
2017-02-21 2017-02-17 3.030 0 +0
2017-02-20 2017-02-16 3.051 0 +0
2017-02-17 2017-02-15 2.987 0 +0
2017-02-16 2017-02-14 3.030 0 +0
2017-02-15 2017-02-13 3.030 0 +0
2017-02-14 2017-02-10 2.944 0 +0
2017-02-13 2017-02-09 2.987 0 +0
2017-02-10 2017-02-08 2.987 0 +0
2017-02-09 2017-02-07 2.987 0 +0
2017-02-08 2017-02-06 3.051 0 +0
2017-02-07 2017-02-03 3.051 0 +0
2017-02-06 2017-02-02 2.987 0 +0
2017-02-03 2017-02-01 2.923 0 +0
2017-02-02 2017-01-27 3.094 0 +0
2017-02-01 2017-01-25 3.136 0 +0
2017-01-26 2017-01-24 3.158 0 +0
2017-01-25 2017-01-23 3.094 0 +0
2017-01-24 2017-01-20 3.094 0 +0
2017-01-23 2017-01-19 3.136 0 +0
2017-01-20 2017-01-18 3.136 0 +0
2017-01-19 2017-01-17 3.136 0 +0
2017-01-18 2017-01-16 3.094 0 +0
2017-01-17 2017-01-13 3.094 0 +0
2017-01-16 2017-01-12 2.966 0 +0
2017-01-13 2017-01-11 2.944 0 +0
2017-01-12 2017-01-10 2.944 0 +0
2017-01-11 2017-01-09 2.923 0 +0
2017-01-10 2017-01-06 2.902 0 +0
2017-01-09 2017-01-05 2.859 0 +0
2017-01-06 2017-01-04 2.944 0 +0
2017-01-05 2017-01-03 2.987 0 +0
2017-01-04 2016-12-30 2.880 0 +0
2017-01-03 2016-12-29 2.859 0 +0
2016-12-30 2016-12-28 2.859 0 +0
2016-12-29 2016-12-23 2.774 0 +0
2016-12-28 2016-12-22 2.774 0 +0
2016-12-23 2016-12-21 2.816 0 +0
2016-12-22 2016-12-20 2.816 0 +0
2016-12-21 2016-12-19 2.795 0 +0
2016-12-20 2016-12-16 2.838 0 +0
2016-12-19 2016-12-15 2.838 0 +0
2016-12-16 2016-12-14 2.838 0 +0
2016-12-15 2016-12-13 2.816 0 +0
2016-12-14 2016-12-12 2.795 0 +0
2016-12-13 2016-12-09 2.795 0 +0
2016-12-12 2016-12-08 2.795 0 +0
2016-12-09 2016-12-07 2.795 0 +0
2016-12-08 2016-12-06 2.816 0 +0
2016-12-07 2016-12-05 2.731 0 +0
2016-12-06 2016-12-02 2.731 0 +0
2016-12-05 2016-12-01 2.774 0 +0
2016-12-02 2016-11-30 2.816 0 +0
2016-12-01 2016-11-29 2.816 0 +0
2016-11-30 2016-11-28 2.774 0 +0
2016-11-29 2016-11-25 2.774 0 +0
2016-11-28 2016-11-24 2.816 0 +0
2016-11-25 2016-11-23 2.816 0 +0
2016-11-24 2016-11-22 2.774 0 +0
2016-11-23 2016-11-21 2.774 0 +0
2016-11-22 2016-11-18 2.774 0 +0
2016-11-21 2016-11-17 2.816 0 +0
2016-11-18 2016-11-16 2.774 0 +0
2016-11-17 2016-11-15 2.774 0 +0
2016-11-16 2016-11-14 2.774 0 +0
2016-11-15 2016-11-11 2.774 0 +0
2016-11-14 2016-11-10 2.752 0 +0
2016-11-11 2016-11-09 2.774 0 +0
2016-11-10 2016-11-08 2.774 0 +0
2016-11-09 2016-11-07 2.710 0 +0
2016-11-08 2016-11-04 2.710 0 +0
2016-11-07 2016-11-03 2.710 0 +0
2016-11-04 2016-11-02 2.795 0 +0
2016-11-03 2016-11-01 2.731 0 +0
2016-11-02 2016-10-31 2.731 0 +0
2016-11-01 2016-10-28 2.710 0 +0
2016-10-31 2016-10-27 2.710 0 +0
2016-10-28 2016-10-26 2.710 0 +0
2016-10-27 2016-10-25 2.816 0 +0
2016-10-26 2016-10-24 2.816 0 +0
2016-10-25 2016-10-20 2.838 0 +0
2016-10-24 2016-10-19 2.838 0 +0
2016-10-20 2016-10-18 2.838 0 +0
2016-10-19 2016-10-17 2.795 0 +0
2016-10-18 2016-10-14 2.816 0 +0
2016-10-17 2016-10-13 2.838 0 +0
2016-10-14 2016-10-12 2.838 0 +0
2016-10-13 2016-10-11 2.816 0 +0
2016-10-12 2016-10-07 2.816 0 +0
2016-10-11 2016-10-06 2.859 0 +0
2016-10-07 2016-10-05 2.838 0 +0
2016-10-06 2016-10-04 2.838 0 +0
2016-10-05 2016-10-03 2.795 0 +0
2016-10-04 2016-09-30 2.859 0 +0
2016-10-03 2016-09-29 2.859 0 +0
2016-09-30 2016-09-28 2.859 0 +0
2016-09-29 2016-09-27 2.816 0 +0
2016-09-28 2016-09-26 2.795 0 +0
2016-09-27 2016-09-23 2.838 0 +0
2016-09-26 2016-09-22 2.838 0 +0
2016-09-23 2016-09-21 2.774 0 +0
2016-09-22 2016-09-20 2.752 0 +0
2016-09-21 2016-09-19 2.774 0 +0
2016-09-20 2016-09-15 2.710 0 +0
2016-09-19 2016-09-14 2.710 0 +0
2016-09-15 2016-09-13 2.795 0 +0
2016-09-14 2016-09-12 2.752 0 +0
2016-09-13 2016-09-09 2.710 0 +0
2016-09-12 2016-09-08 2.688 0 +0
2016-09-09 2016-09-07 2.764 0 +0
2016-09-08 2016-09-06 2.742 0 +0
2016-09-07 2016-09-05 2.721 0 +0
2016-09-06 2016-09-02 2.721 0 +0
2016-09-05 2016-09-01 2.742 0 +0
2016-09-02 2016-08-31 2.721 0 +0
2016-09-01 2016-08-30 2.721 0 +0
2016-08-31 2016-08-29 2.677 0 +0
2016-08-30 2016-08-26 2.721 0 +0
2016-08-29 2016-08-25 2.829 0 +0
2016-08-26 2016-08-24 2.873 0 +0
2016-08-25 2016-08-23 2.916 0 +0
2016-08-24 2016-08-22 2.916 0 +0
2016-08-23 2016-08-19 2.960 0 +0
2016-08-22 2016-08-18 2.960 0 +0
2016-08-19 2016-08-17 2.960 0 +0
2016-08-18 2016-08-16 2.960 0 +0
2016-08-17 2016-08-15 3.025 0 +0
2016-08-16 2016-08-12 2.982 0 +0
2016-08-15 2016-08-11 2.960 0 +0
2016-08-12 2016-08-10 2.938 0 +0
2016-08-11 2016-08-09 2.895 0 +0
2016-08-10 2016-08-08 2.916 0 +0
2016-08-09 2016-08-05 2.916 0 +0
2016-08-08 2016-08-04 2.895 0 +0
2016-08-05 2016-08-03 2.829 0 +0
2016-08-04 2016-08-01 2.829 0 +0
2016-08-03 2016-07-29 2.851 0 +0
2016-08-01 2016-07-28 2.851 0 +0
2016-07-29 2016-07-27 2.851 0 +0
2016-07-28 2016-07-26 2.851 0 +0
2016-07-27 2016-07-25 2.873 0 +0
2016-07-26 2016-07-22 2.851 0 +0
2016-07-25 2016-07-21 2.851 0 +0
2016-07-22 2016-07-20 2.873 0 +0
2016-07-21 2016-07-19 2.916 0 +0
2016-07-20 2016-07-18 2.808 0 +0
2016-07-19 2016-07-15 2.742 0 +0
2016-07-18 2016-07-14 2.764 0 +0
2016-07-15 2016-07-13 2.764 0 +0
2016-07-14 2016-07-12 2.808 0 +0
2016-07-13 2016-07-11 2.742 0 +0
2016-07-12 2016-07-08 2.786 0 +0
2016-07-11 2016-07-07 2.764 0 +0
2016-07-08 2016-07-06 2.764 0 +0
2016-07-07 2016-07-05 2.764 0 +0
2016-07-06 2016-07-04 2.699 0 +0
2016-07-05 2016-06-30 2.677 0 +0
2016-07-04 2016-06-29 2.633 0 +0
2016-06-30 2016-06-28 2.633 0 +0
2016-06-29 2016-06-27 2.633 0 +0
2016-06-28 2016-06-24 2.764 0 +0
2016-06-27 2016-06-23 2.721 0 +0
2016-06-24 2016-06-22 2.721 0 +0
2016-06-23 2016-06-21 2.699 0 +0
2016-06-22 2016-06-20 2.677 0 +0
2016-06-21 2016-06-17 2.699 0 +0
2016-06-20 2016-06-16 2.721 0 +0
2016-06-17 2016-06-15 2.721 0 +0
2016-06-16 2016-06-14 2.742 0 +0
2016-06-15 2016-06-13 2.742 0 +0
2016-06-14 2016-06-10 2.786 0 +0
2016-06-13 2016-06-08 2.721 0 +0
2016-06-10 2016-06-07 2.786 0 +0
2016-06-08 2016-06-06 2.764 0 +0
2016-06-07 2016-06-03 2.786 0 +0
2016-06-06 2016-06-02 2.764 0 +0
2016-06-03 2016-06-01 2.721 0 +0
2016-06-02 2016-05-31 2.721 0 +0
2016-06-01 2016-05-30 2.721 0 +0
2016-05-31 2016-05-27 2.742 0 +0
2016-05-30 2016-05-26 2.742 0 +0
2016-05-27 2016-05-25 2.764 0 +0
2016-05-26 2016-05-24 2.764 0 +0
2016-05-25 2016-05-23 2.677 0 +0
2016-05-24 2016-05-20 2.655 0 +0
2016-05-23 2016-05-19 2.677 0 +0
2016-05-20 2016-05-18 2.655 0 +0
2016-05-19 2016-05-17 2.655 0 +0
2016-05-18 2016-05-16 2.655 0 +0
2016-05-17 2016-05-13 2.633 0 +0
2016-05-16 2016-05-12 2.699 0 +0
2016-05-13 2016-05-11 2.612 0 +0
2016-05-12 2016-05-10 2.568 0 +0
2016-05-11 2016-05-09 2.612 0 +0
2016-05-10 2016-05-06 2.525 0 +0
2016-05-09 2016-05-05 2.546 0 +0
2016-05-06 2016-05-04 2.546 0 +0
2016-05-05 2016-05-03 2.612 0 +0
2016-05-04 2016-04-29 2.800 0 +0
2016-05-03 2016-04-28 2.823 0 +0
2016-04-29 2016-04-27 2.823 0 +0
2016-04-28 2016-04-26 2.846 0 +0
2016-04-27 2016-04-25 2.800 0 +0
2016-04-26 2016-04-22 2.755 0 +0
2016-04-25 2016-04-21 2.665 0 +0
2016-04-22 2016-04-20 2.687 0 +0
2016-04-21 2016-04-19 2.687 0 +0
2016-04-20 2016-04-18 2.529 0 +0
2016-04-19 2016-04-15 2.529 0 +0
2016-04-18 2016-04-14 2.507 0 +0
2016-04-15 2016-04-13 2.484 0 +0
2016-04-14 2016-04-12 2.439 0 +0
2016-04-13 2016-04-11 2.529 0 +0
2016-04-12 2016-04-08 2.462 0 +0
2016-04-11 2016-04-07 2.484 0 +0
2016-04-08 2016-04-06 2.462 0 +0
2016-04-07 2016-04-05 2.620 0 +0
2016-04-06 2016-04-01 2.665 0 +0
2016-04-05 2016-03-31 2.665 0 +0
2016-04-01 2016-03-30 2.710 0 +0
2016-03-31 2016-03-29 2.665 0 +0
2016-03-30 2016-03-24 2.597 0 +0
2016-03-29 2016-03-23 2.575 0 +0
2016-03-24 2016-03-22 2.575 0 +0
2016-03-23 2016-03-21 2.642 0 +0
2016-03-22 2016-03-18 2.552 0 +0
2016-03-21 2016-03-17 2.575 0 +0
2016-03-18 2016-03-16 2.529 0 +0
2016-03-17 2016-03-15 2.529 0 +0
2016-03-16 2016-03-14 2.529 0 +0
2016-03-15 2016-03-11 2.529 0 +0
2016-03-14 2016-03-10 2.597 0 +0
2016-03-11 2016-03-09 2.597 0 +0
2016-03-10 2016-03-08 2.597 0 +0
2016-03-09 2016-03-07 2.529 0 +0
2016-03-08 2016-03-04 2.529 0 +0
2016-03-07 2016-03-03 2.620 0 +0
2016-03-04 2016-03-02 2.575 0 +0
2016-03-03 2016-03-01 2.529 0 +0
2016-03-02 2016-02-29 2.326 0 +0
2016-03-01 2016-02-26 2.326 0 +0
2016-02-29 2016-02-25 2.236 0 +0
2016-02-26 2016-02-24 2.304 0 +0
2016-02-25 2016-02-23 2.349 0 +0
2016-02-24 2016-02-22 2.349 0 +0
2016-02-23 2016-02-19 2.304 0 +0
2016-02-22 2016-02-18 2.304 0 +0
2016-02-19 2016-02-17 2.258 0 +0
2016-02-18 2016-02-16 2.258 0 +0
2016-02-17 2016-02-15 2.281 0 +0
2016-02-16 2016-02-12 2.258 0 +0
2016-02-15 2016-02-11 2.258 0 +0
2016-02-12 2016-02-05 2.281 0 +0
2016-02-11 2016-02-04 2.281 0 +0
2016-02-05 2016-02-03 2.281 0 +0
2016-02-04 2016-02-02 2.462 0 +0
2016-02-03 2016-02-01 2.213 0 +0
2016-02-02 2016-01-29 2.168 0 +0
2016-02-01 2016-01-28 2.213 0 +0
2016-01-29 2016-01-27 2.236 0 +0
2016-01-28 2016-01-26 2.236 0 +0
2016-01-27 2016-01-25 2.236 0 +0
2016-01-26 2016-01-22 2.281 0 +0
2016-01-25 2016-01-21 2.258 0 +0
2016-01-22 2016-01-20 2.281 0 +0
2016-01-21 2016-01-19 2.304 0 +0
2016-01-20 2016-01-18 2.281 0 +0
2016-01-19 2016-01-15 2.371 0 +0
2016-01-18 2016-01-14 2.371 0 +0
2016-01-15 2016-01-13 2.371 0 +0
2016-01-14 2016-01-12 2.349 0 +0
2016-01-13 2016-01-11 2.371 0 +0
2016-01-12 2016-01-08 2.416 0 +0
2016-01-11 2016-01-07 2.394 0 +0
2016-01-08 2016-01-06 2.439 0 +0
2016-01-07 2016-01-05 2.439 0 +0
2016-01-06 2016-01-04 2.439 0 +0
2016-01-05 2015-12-31 2.462 0 +0
2016-01-04 2015-12-29 2.462 0 +0
2015-12-30 2015-12-28 2.462 0 +0
2015-12-29 2015-12-24 2.439 0 +0
2015-12-28 2015-12-22 2.439 0 +0
2015-12-23 2015-12-21 2.439 0 +0
2015-12-22 2015-12-18 2.439 0 +0
2015-12-21 2015-12-17 2.484 0 +0
2015-12-18 2015-12-16 2.462 0 +0
2015-12-17 2015-12-15 2.462 0 +0
2015-12-16 2015-12-14 2.462 0 +0
2015-12-15 2015-12-11 2.484 0 +0
2015-12-14 2015-12-10 2.529 0 +0
2015-12-11 2015-12-09 2.529 0 +0
2015-12-10 2015-12-08 2.529 0 +0
2015-12-09 2015-12-07 2.552 0 +0
2015-12-08 2015-12-04 2.552 0 +0
2015-12-07 2015-12-03 2.529 0 +0
2015-12-04 2015-12-02 2.552 0 +0
2015-12-03 2015-12-01 2.552 0 +0
2015-12-02 2015-11-30 2.597 0 +0
2015-12-01 2015-11-27 2.575 0 +0
2015-11-30 2015-11-26 2.597 0 +0
2015-11-27 2015-11-25 2.597 0 +0
2015-11-26 2015-11-24 2.597 0 +0
2015-11-25 2015-11-23 2.597 0 +0
2015-11-24 2015-11-20 2.507 0 +0
2015-11-23 2015-11-19 2.507 0 +0
2015-11-20 2015-11-18 2.575 0 +0
2015-11-19 2015-11-17 2.575 0 +0
2015-11-18 2015-11-16 2.507 0 +0
2015-11-17 2015-11-13 2.507 0 +0
2015-11-16 2015-11-12 2.507 0 +0
2015-11-13 2015-11-11 2.507 0 +0
2015-11-12 2015-11-10 2.484 0 +0
2015-11-11 2015-11-09 2.484 0 +0
2015-11-10 2015-11-06 2.484 0 +0
2015-11-09 2015-11-05 2.484 0 +0
2015-11-06 2015-11-04 2.484 0 +0
2015-11-05 2015-11-03 2.462 0 +0
2015-11-04 2015-11-02 2.484 0 +0
2015-11-03 2015-10-30 2.484 0 +0
2015-11-02 2015-10-29 2.552 0 +0
2015-10-30 2015-10-28 2.507 0 +0
2015-10-29 2015-10-27 2.507 0 +0
2015-10-28 2015-10-26 2.529 0 +0
2015-10-27 2015-10-23 2.484 0 +0
2015-10-26 2015-10-22 2.462 0 +0
2015-10-23 2015-10-20 2.462 0 +0
2015-10-22 2015-10-19 2.552 0 +0
2015-10-20 2015-10-16 2.484 0 +0
2015-10-19 2015-10-15 2.484 0 +0
2015-10-16 2015-10-14 2.484 0 +0
2015-10-15 2015-10-13 2.439 0 +0
2015-10-14 2015-10-12 2.462 0 +0
2015-10-13 2015-10-09 2.462 0 +0
2015-10-12 2015-10-08 2.416 0 +0
2015-10-09 2015-10-07 2.416 0 +0
2015-10-08 2015-10-06 2.416 0 +0
2015-10-07 2015-10-05 2.439 0 +0
2015-10-06 2015-10-02 2.462 0 +0
2015-10-05 2015-09-30 2.371 0 +0
2015-10-02 2015-09-29 2.371 0 +0
2015-09-30 2015-09-25 2.394 0 +0
2015-09-29 2015-09-24 2.439 0 +0
2015-09-25 2015-09-23 2.439 0 +0
2015-09-24 2015-09-22 2.484 0 +0
2015-09-23 2015-09-21 2.529 0 +0
2015-09-22 2015-09-18 2.552 0 +0
2015-09-21 2015-09-17 2.575 0 +0
2015-09-18 2015-09-16 2.620 0 +0
2015-09-17 2015-09-15 2.575 0 +0
2015-09-16 2015-09-14 2.575 0 +0
2015-09-15 2015-09-11 2.575 0 +0
2015-09-14 2015-09-10 2.575 0 +0
2015-09-11 2015-09-09 2.575 0 +0
2015-09-10 2015-09-08 2.462 0 +0
2015-09-09 2015-09-07 2.587 0 +0
2015-09-08 2015-09-04 2.518 0 +0
2015-09-07 2015-09-02 2.541 0 +0
2015-09-04 2015-09-01 2.518 0 +0
2015-09-02 2015-08-31 2.541 0 +0
2015-09-01 2015-08-28 2.495 0 +0
2015-08-31 2015-08-27 2.587 0 +0
2015-08-28 2015-08-26 2.402 0 +0
2015-08-27 2015-08-25 2.610 0 +0
2015-08-26 2015-08-24 2.472 0 +0
2015-08-25 2015-08-21 2.703 0 +0
2015-08-24 2015-08-20 2.703 0 +0
2015-08-21 2015-08-19 2.726 0 +0
2015-08-20 2015-08-18 2.795 0 +0
2015-08-19 2015-08-17 2.795 0 +0
2015-08-18 2015-08-14 2.841 0 +0
2015-08-17 2015-08-13 2.818 0 +0
2015-08-14 2015-08-12 2.887 0 +0
2015-08-13 2015-08-11 2.911 0 +0
2015-08-12 2015-08-10 2.911 0 +0
2015-08-11 2015-08-07 2.911 0 +0
2015-08-10 2015-08-06 2.887 0 +0
2015-08-07 2015-08-05 2.726 0 +0
2015-08-06 2015-08-04 2.772 0 +0
2015-08-05 2015-08-03 2.772 0 +0
2015-08-04 2015-07-31 2.864 0 +0
2015-08-03 2015-07-30 2.818 0 +0
2015-07-31 2015-07-29 2.795 0 +0
2015-07-30 2015-07-28 2.818 0 +0
2015-07-29 2015-07-27 2.841 0 +0
2015-07-28 2015-07-24 2.841 0 +0
2015-07-27 2015-07-23 2.818 0 +0
2015-07-24 2015-07-22 2.864 0 +0
2015-07-23 2015-07-21 2.818 0 +0
2015-07-22 2015-07-20 2.887 0 +0
2015-07-21 2015-07-17 2.841 0 +0
2015-07-20 2015-07-16 2.680 0 +0
2015-07-17 2015-07-15 2.680 0 +0
2015-07-16 2015-07-14 2.772 0 +0
2015-07-15 2015-07-13 2.772 0 +0
2015-07-14 2015-07-10 2.633 0 +0
2015-07-13 2015-07-09 2.587 0 +0
2015-07-10 2015-07-08 2.449 0 +0
2015-07-09 2015-07-07 2.564 0 +0
2015-07-08 2015-07-06 2.633 0 +0
2015-07-07 2015-07-03 2.795 0 +0
2015-07-06 2015-07-02 2.864 0 +0
2015-07-03 2015-06-30 2.911 0 +0
2015-07-02 2015-06-29 2.911 0 +0
2015-06-30 2015-06-26 2.934 0 +0
2015-06-29 2015-06-25 2.957 0 +0
2015-06-26 2015-06-24 2.957 0 +0
2015-06-25 2015-06-23 2.980 0 +0
2015-06-24 2015-06-22 2.980 0 +0
2015-06-23 2015-06-19 2.980 0 +0
2015-06-22 2015-06-18 2.980 0 +0
2015-06-19 2015-06-17 2.957 0 +0
2015-06-18 2015-06-16 2.957 0 +0
2015-06-17 2015-06-15 2.911 0 +0
2015-06-16 2015-06-12 3.003 0 +0
2015-06-15 2015-06-11 3.003 0 +0
2015-06-12 2015-06-10 2.980 0 +0
2015-06-11 2015-06-09 2.841 0 +0
2015-06-10 2015-06-08 2.957 0 +0
2015-06-09 2015-06-05 2.934 0 +0
2015-06-08 2015-06-04 2.934 0 +0
2015-06-05 2015-06-03 2.887 0 +0
2015-06-04 2015-06-02 3.026 0 +0
2015-06-03 2015-06-01 3.026 0 +0
2015-06-02 2015-05-29 3.003 0 +0
2015-06-01 2015-05-28 3.049 0 +0
2015-05-29 2015-05-27 3.049 0 +0
2015-05-28 2015-05-26 2.957 0 +0
2015-05-27 2015-05-22 2.934 0 +0
2015-05-26 2015-05-21 2.934 0 +0
2015-05-22 2015-05-20 2.934 0 +0
2015-05-21 2015-05-19 2.934 0 +0
2015-05-20 2015-05-18 2.911 0 +0
2015-05-19 2015-05-15 2.934 0 +0
2015-05-18 2015-05-14 2.980 0 +0
2015-05-15 2015-05-13 2.864 0 +0
2015-05-14 2015-05-12 2.887 0 +0
2015-05-13 2015-05-11 2.934 0 +0
2015-05-12 2015-05-08 2.957 0 +0
2015-05-11 2015-05-07 2.957 0 +0
2015-05-08 2015-05-06 3.003 0 +0
2015-05-07 2015-05-05 2.818 0 +0
2015-05-06 2015-05-04 2.934 0 +0
2015-05-05 2015-04-30 2.934 0 +0
2015-05-04 2015-04-29 3.180 0 +0
2015-04-30 2015-04-28 3.132 0 +0
2015-04-29 2015-04-27 3.299 0 +0
2015-04-28 2015-04-24 3.275 0 +0
2015-04-27 2015-04-23 3.180 0 +0
2015-04-24 2015-04-22 3.299 0 +0
2015-04-23 2015-04-21 3.252 0 +0
2015-04-22 2015-04-20 3.012 0 +0
2015-04-21 2015-04-17 2.726 0 +0
2015-04-20 2015-04-16 2.726 0 +0
2015-04-17 2015-04-15 2.702 0 +0
2015-04-16 2015-04-14 2.654 0 +0
2015-04-15 2015-04-13 2.654 0 +0
2015-04-14 2015-04-10 2.702 0 +0
2015-04-13 2015-04-09 2.606 0 +0
2015-04-10 2015-04-08 2.606 0 +0
2015-04-09 2015-04-02 2.606 0 +0
2015-04-08 2015-04-01 2.558 0 +0
2015-04-02 2015-03-31 2.582 0 +0
2015-04-01 2015-03-30 2.558 0 +0
2015-03-31 2015-03-27 2.558 0 +0
2015-03-30 2015-03-26 2.582 0 +0
2015-03-27 2015-03-25 2.582 0 +0
2015-03-26 2015-03-24 2.582 0 +0
2015-03-25 2015-03-23 2.582 0 +0
2015-03-24 2015-03-20 2.582 0 +0
2015-03-23 2015-03-19 2.582 0 +0
2015-03-20 2015-03-18 2.582 0 +0
2015-03-19 2015-03-17 2.582 0 +0
2015-03-18 2015-03-16 2.582 0 +0
2015-03-17 2015-03-13 2.606 0 +0
2015-03-16 2015-03-12 2.582 0 +0
2015-03-13 2015-03-11 2.582 0 +0
2015-03-12 2015-03-10 2.606 0 +0
2015-03-11 2015-03-09 2.630 0 +0
2015-03-10 2015-03-06 2.558 0 +0
2015-03-09 2015-03-05 2.558 0 +0
2015-03-06 2015-03-04 2.606 0 +0
2015-03-05 2015-03-03 2.630 0 +0
2015-03-04 2015-03-02 2.606 0 +0
2015-03-03 2015-02-27 2.558 0 +0
2015-03-02 2015-02-26 2.582 0 +0
2015-02-27 2015-02-25 2.558 0 +0
2015-02-26 2015-02-24 2.558 0 +0
2015-02-25 2015-02-23 2.582 0 +0
2015-02-24 2015-02-18 2.558 0 +0
2015-02-23 2015-02-16 2.582 0 +0
2015-02-17 2015-02-13 2.582 0 +0
2015-02-16 2015-02-12 2.582 0 +0
2015-02-13 2015-02-11 2.582 0 +0
2015-02-12 2015-02-10 2.558 0 +0
2015-02-11 2015-02-09 2.534 0 +0
2015-02-10 2015-02-06 2.534 0 +0
2015-02-09 2015-02-05 2.558 0 +0
2015-02-06 2015-02-04 2.582 0 +0
2015-02-05 2015-02-03 2.558 0 +0
2015-02-04 2015-02-02 2.606 0 +0
2015-02-03 2015-01-30 2.606 0 +0
2015-02-02 2015-01-29 2.606 0 +0
2015-01-30 2015-01-28 2.582 0 +0
2015-01-29 2015-01-27 2.558 0 +0
2015-01-28 2015-01-26 2.558 0 +0
2015-01-27 2015-01-23 2.558 0 +0
2015-01-26 2015-01-22 2.558 0 +0
2015-01-23 2015-01-21 2.534 0 +0
2015-01-22 2015-01-20 2.558 0 +0
2015-01-21 2015-01-19 2.558 0 +0
2015-01-20 2015-01-16 2.582 0 +0
2015-01-19 2015-01-15 2.582 0 +0
2015-01-16 2015-01-14 2.582 0 +0
2015-01-15 2015-01-13 2.630 0 +0
2015-01-14 2015-01-12 2.606 0 +0
2015-01-13 2015-01-09 2.558 0 +0
2015-01-12 2015-01-08 2.558 0 +0
2015-01-09 2015-01-07 2.558 0 +0
2015-01-08 2015-01-06 2.606 0 +0
2015-01-07 2015-01-05 2.558 0 +0
2015-01-06 2015-01-02 2.558 0 +0
2015-01-05 2014-12-31 2.630 0 +0
2015-01-02 2014-12-29 2.606 0 +0
2014-12-30 2014-12-24 2.606 0 +0
2014-12-29 2014-12-22 2.606 0 +0
2014-12-23 2014-12-19 2.630 0 +0
2014-12-22 2014-12-18 2.606 0 +0
2014-12-19 2014-12-17 2.606 0 +0
2014-12-18 2014-12-16 2.606 0 +0
2014-12-17 2014-12-15 2.606 0 +0
2014-12-16 2014-12-12 2.654 0 +0
2014-12-15 2014-12-11 2.654 0 +0
2014-12-12 2014-12-10 2.606 0 +0
2014-12-11 2014-12-09 2.558 0 +0
2014-12-10 2014-12-08 2.558 0 +0
2014-12-09 2014-12-05 2.606 0 +0
2014-12-08 2014-12-04 2.558 0 +0
2014-12-05 2014-12-03 2.606 0 +0
2014-12-04 2014-12-02 2.510 0 +0
2014-12-03 2014-12-01 2.534 0 +0
2014-12-02 2014-11-28 2.606 0 +0
2014-12-01 2014-11-27 2.534 0 +0
2014-11-28 2014-11-26 2.510 0 +0
2014-11-27 2014-11-25 2.510 0 +0
2014-11-26 2014-11-24 2.510 0 +0
2014-11-25 2014-11-21 2.510 0 +0
2014-11-24 2014-11-20 2.510 0 +0
2014-11-21 2014-11-19 2.510 0 +0
2014-11-20 2014-11-18 2.510 0 +0
2014-11-19 2014-11-17 2.534 0 +0
2014-11-18 2014-11-14 2.534 0 +0
2014-11-17 2014-11-13 2.534 0 +0
2014-11-14 2014-11-12 2.558 0 +0
2014-11-13 2014-11-11 2.558 0 +0
2014-11-12 2014-11-10 2.558 0 +0
2014-11-11 2014-11-07 2.558 0 +0
2014-11-10 2014-11-06 2.582 0 +0
2014-11-07 2014-11-05 2.606 0 +0
2014-11-06 2014-11-04 2.582 0 +0
2014-11-05 2014-11-03 2.606 0 +0
2014-11-04 2014-10-31 2.558 0 +0
2014-11-03 2014-10-30 2.534 0 +0
2014-10-31 2014-10-29 2.534 0 +0
2014-10-30 2014-10-28 2.534 0 +0
2014-10-29 2014-10-27 2.534 0 +0
2014-10-28 2014-10-24 2.534 0 +0
2014-10-27 2014-10-23 2.439 0 +0
2014-10-24 2014-10-22 2.439 0 +0
2014-10-23 2014-10-21 2.463 0 +0
2014-10-22 2014-10-20 2.439 0 +0
2014-10-21 2014-10-17 2.439 0 +0
2014-10-20 2014-10-16 2.415 0 +0
2014-10-17 2014-10-15 2.439 0 +0
2014-10-16 2014-10-14 2.415 0 +0
2014-10-15 2014-10-13 2.415 0 +0
2014-10-14 2014-10-10 2.415 0 +0
2014-10-13 2014-10-09 2.463 0 +0
2014-10-10 2014-10-08 2.439 0 +0
2014-10-09 2014-10-07 2.415 0 +0
2014-10-08 2014-10-06 2.391 0 +0
2014-10-07 2014-10-03 2.439 0 +0
2014-10-06 2014-09-30 2.415 0 +0
2014-10-03 2014-09-29 2.463 0 +0
2014-09-30 2014-09-26 2.463 0 +0
2014-09-29 2014-09-25 2.463 0 +0
2014-09-26 2014-09-24 2.463 0 +0
2014-09-25 2014-09-23 2.486 0 +0
2014-09-24 2014-09-22 2.463 0 +0
2014-09-23 2014-09-19 2.463 0 +0
2014-09-22 2014-09-18 2.486 0 +0
2014-09-19 2014-09-17 2.486 0 +0
2014-09-18 2014-09-16 2.486 0 +0
2014-09-17 2014-09-15 2.463 0 +0
2014-09-16 2014-09-12 2.534 0 +0
2014-09-15 2014-09-11 2.534 0 +0
2014-09-12 2014-09-10 2.558 0 +0
2014-09-11 2014-09-08 2.510 0 +0
2014-09-10 2014-09-05 2.558 0 +0
2014-09-08 2014-09-04 2.582 0 +0
2014-09-05 2014-09-03 2.582 0 +0
2014-09-04 2014-09-02 2.582 0 +0
2014-09-03 2014-09-01 2.534 0 +0
2014-09-02 2014-08-29 2.534 0 +0
2014-09-01 2014-08-28 2.439 0 +0
2014-08-29 2014-08-27 2.548 0 +0
2014-08-28 2014-08-26 2.572 0 +0
2014-08-27 2014-08-25 2.523 0 +0
2014-08-26 2014-08-22 2.523 0 +0
2014-08-25 2014-08-21 2.523 0 +0
2014-08-22 2014-08-20 2.523 0 +0
2014-08-21 2014-08-19 2.499 0 +0
2014-08-20 2014-08-18 2.499 0 +0
2014-08-19 2014-08-15 2.499 0 +0
2014-08-18 2014-08-14 2.425 0 +0
2014-08-15 2014-08-13 2.548 0 +0
2014-08-14 2014-08-12 2.548 0 +0
2014-08-13 2014-08-11 2.572 0 +0
2014-08-12 2014-08-08 2.523 0 +0
2014-08-11 2014-08-07 2.523 0 +0
2014-08-08 2014-08-06 2.548 0 +0
2014-08-07 2014-08-05 2.548 0 +0
2014-08-06 2014-08-04 2.597 0 +0
2014-08-05 2014-08-01 2.425 0 +0
2014-08-04 2014-07-31 2.450 0 +0
2014-08-01 2014-07-30 2.474 0 +0
2014-07-31 2014-07-29 2.474 0 +0
2014-07-30 2014-07-28 2.474 0 +0
2014-07-29 2014-07-25 2.523 0 +0
2014-07-28 2014-07-24 2.450 0 +0
2014-07-25 2014-07-23 2.425 0 +0
2014-07-24 2014-07-22 2.425 0 +0
2014-07-23 2014-07-21 2.401 0 +0
2014-07-22 2014-07-18 2.401 0 +0
2014-07-21 2014-07-17 2.401 0 +0
2014-07-18 2014-07-16 2.425 0 +0
2014-07-17 2014-07-15 2.425 0 +0
2014-07-16 2014-07-14 2.327 0 +0
2014-07-15 2014-07-11 2.327 0 +0
2014-07-14 2014-07-10 2.327 0 +0
2014-07-11 2014-07-09 2.327 0 +0
2014-07-10 2014-07-08 2.327 0 +0
2014-07-09 2014-07-07 2.327 0 +0
2014-07-08 2014-07-04 2.327 0 +0
2014-07-07 2014-07-03 2.303 0 +0
2014-07-04 2014-07-02 2.303 0 +0
2014-07-03 2014-06-30 2.303 0 +0
2014-07-02 2014-06-27 2.303 0 +0
2014-06-30 2014-06-26 2.327 0 +0
2014-06-27 2014-06-25 2.303 0 +0
2014-06-26 2014-06-24 2.303 0 +0
2014-06-25 2014-06-23 2.303 0 +0
2014-06-24 2014-06-20 2.352 0 +0
2014-06-23 2014-06-19 2.401 0 +0
2014-06-20 2014-06-18 2.376 0 +0
2014-06-19 2014-06-17 2.352 0 +0
2014-06-18 2014-06-16 2.352 0 +0
2014-06-17 2014-06-13 2.352 0 +0
2014-06-16 2014-06-12 2.352 0 +0
2014-06-13 2014-06-11 2.352 0 +0
2014-06-12 2014-06-10 2.327 0 +0
2014-06-11 2014-06-09 2.352 0 +0
2014-06-10 2014-06-06 2.352 0 +0
2014-06-09 2014-06-05 2.376 0 +0
2014-06-06 2014-06-04 2.376 0 +0
2014-06-05 2014-06-03 2.401 0 +0
2014-06-04 2014-05-30 2.303 0 +0
2014-06-03 2014-05-29 2.303 0 +0
2014-05-30 2014-05-28 2.278 0 +0
2014-05-29 2014-05-27 2.278 0 +0
2014-05-28 2014-05-26 2.254 0 +0
2014-05-27 2014-05-23 2.254 0 +0
2014-05-26 2014-05-22 2.229 0 +0
2014-05-23 2014-05-21 2.205 0 +0
2014-05-22 2014-05-20 2.254 0 +0
2014-05-21 2014-05-19 2.503 0 +0
2014-05-20 2014-05-16 2.554 0 +0
2014-05-19 2014-05-15 2.554 0 +0
2014-05-16 2014-05-14 2.554 0 +0
2014-05-15 2014-05-13 2.503 0 +0
2014-05-14 2014-05-12 2.503 0 +0
2014-05-13 2014-05-09 2.477 0 +0
2014-05-12 2014-05-08 2.477 0 +0
2014-05-09 2014-05-07 2.503 0 +0
2014-05-08 2014-05-05 2.554 0 +0
2014-05-07 2014-05-02 2.528 0 +0
2014-05-05 2014-04-30 2.528 0 +0
2014-05-02 2014-04-29 2.579 0 +0
2014-04-30 2014-04-28 2.579 0 +0
2014-04-29 2014-04-25 2.528 0 +0
2014-04-28 2014-04-24 2.477 0 +0
2014-04-25 2014-04-23 2.477 0 +0
2014-04-24 2014-04-22 2.477 0 +0
2014-04-23 2014-04-17 2.503 0 +0
2014-04-22 2014-04-16 2.477 0 +0
2014-04-17 2014-04-15 2.477 0 +0
2014-04-16 2014-04-14 2.503 0 +0
2014-04-15 2014-04-11 2.477 0 +0
2014-04-14 2014-04-10 2.477 0 +0
2014-04-11 2014-04-09 2.503 0 +0
2014-04-10 2014-04-08 2.503 0 +0
2014-04-09 2014-04-07 2.503 0 +0
2014-04-08 2014-04-04 2.503 0 +0
2014-04-07 2014-04-03 2.503 0 +0
2014-04-04 2014-04-02 2.503 0 +0
2014-04-03 2014-04-01 2.503 0 +0
2014-04-02 2014-03-31 2.554 0 +0
2014-04-01 2014-03-28 2.503 0 +0
2014-03-31 2014-03-27 2.528 0 +0
2014-03-28 2014-03-26 2.579 0 +0
2014-03-27 2014-03-25 2.579 0 +0
2014-03-26 2014-03-24 2.605 0 +0
2014-03-25 2014-03-21 2.631 0 +0
2014-03-24 2014-03-20 2.682 0 +0
2014-03-21 2014-03-19 2.682 0 +0
2014-03-20 2014-03-18 2.656 0 +0
2014-03-19 2014-03-17 2.631 0 +0
2014-03-18 2014-03-14 2.631 0 +0
2014-03-17 2014-03-13 2.682 0 +0
2014-03-14 2014-03-12 2.707 0 +0
2014-03-13 2014-03-11 2.758 0 +0
2014-03-12 2014-03-10 2.784 0 +0
2014-03-11 2014-03-07 2.835 0 +0
2014-03-10 2014-03-06 2.860 0 +0
2014-03-07 2014-03-05 2.886 0 +0
2014-03-06 2014-03-04 2.809 0 +0
2014-03-05 2014-03-03 2.809 0 +0
2014-03-04 2014-02-28 2.784 0 +0
2014-03-03 2014-02-27 2.963 0 +0
2014-02-28 2014-02-26 2.579 0 +0
2014-02-27 2014-02-25 2.733 0 +0
2014-02-26 2014-02-24 2.682 0 +0
2014-02-25 2014-02-21 2.758 0 +0
2014-02-24 2014-02-20 2.758 0 +0
2014-02-21 2014-02-19 2.605 0 +0
2014-02-20 2014-02-18 2.656 0 +0
2014-02-19 2014-02-17 2.605 0 +0
2014-02-18 2014-02-14 2.631 0 +0
2014-02-17 2014-02-13 2.656 0 +0
2014-02-14 2014-02-12 2.656 0 +0
2014-02-13 2014-02-11 2.631 0 +0
2014-02-12 2014-02-10 2.579 0 +0
2014-02-11 2014-02-07 2.605 0 +0
2014-02-10 2014-02-06 2.656 0 +0
2014-02-07 2014-02-05 2.503 0 +0
2014-02-06 2014-02-04 2.503 0 +0
2014-02-05 2014-01-30 2.554 0 +0
2014-02-04 2014-01-28 2.477 0 +0
2014-01-29 2014-01-27 2.452 0 +0
2014-01-28 2014-01-24 2.452 0 +0
2014-01-27 2014-01-23 2.503 0 +0
2014-01-24 2014-01-22 2.503 0 +0
2014-01-23 2014-01-21 2.477 0 +0
2014-01-22 2014-01-20 2.477 0 +0
2014-01-21 2014-01-17 2.477 0 +0
2014-01-20 2014-01-16 2.477 0 +0
2014-01-17 2014-01-15 2.477 0 +0
2014-01-16 2014-01-14 2.477 0 +0
2014-01-15 2014-01-13 2.528 0 +0
2014-01-14 2014-01-10 2.528 0 +0
2014-01-13 2014-01-09 2.477 0 +0
2014-01-10 2014-01-08 2.477 0 +0
2014-01-09 2014-01-07 2.426 0 +0
2014-01-08 2014-01-06 2.426 0 +0
2014-01-07 2014-01-03 2.401 0 +0
2014-01-06 2014-01-02 2.554 0 +0
2014-01-03 2013-12-31 2.477 0 +0
2014-01-02 2013-12-27 2.477 0 +0
2013-12-30 2013-12-24 2.477 0 +0
2013-12-27 2013-12-20 2.477 0 +0
2013-12-23 2013-12-19 2.503 0 +0
2013-12-20 2013-12-18 2.528 0 +0
2013-12-19 2013-12-17 2.477 0 +0
2013-12-18 2013-12-16 2.426 0 +0
2013-12-17 2013-12-13 2.426 0 +0
2013-12-16 2013-12-12 2.375 0 +0
2013-12-13 2013-12-11 2.401 0 +0
2013-12-12 2013-12-10 2.452 0 +0
2013-12-11 2013-12-09 2.426 0 +0
2013-12-10 2013-12-06 2.452 0 +0
2013-12-09 2013-12-05 2.401 0 +0
2013-12-06 2013-12-04 2.375 0 +0
2013-12-05 2013-12-03 2.350 0 +0
2013-12-04 2013-12-02 2.375 0 +0
2013-12-03 2013-11-29 2.401 0 +0
2013-12-02 2013-11-28 2.324 0 +0
2013-11-29 2013-11-27 2.375 0 +0
2013-11-28 2013-11-26 2.401 0 +0
2013-11-27 2013-11-25 2.350 0 +0
2013-11-26 2013-11-22 2.324 0 +0
2013-11-25 2013-11-21 2.299 0 +0
2013-11-22 2013-11-20 2.222 0 +0
2013-11-21 2013-11-19 2.222 0 +0
2013-11-20 2013-11-18 2.222 0 +0
2013-11-19 2013-11-15 2.299 0 +0
2013-11-18 2013-11-14 2.222 0 +0
2013-11-15 2013-11-13 2.196 0 +0
2013-11-14 2013-11-12 2.196 0 +0
2013-11-13 2013-11-11 2.222 0 +0
2013-11-12 2013-11-08 2.222 0 +0
2013-11-11 2013-11-07 2.299 0 +0
2013-11-08 2013-11-06 2.247 0 +0
2013-11-07 2013-11-05 2.324 0 +0
2013-11-06 2013-11-04 2.247 0 +0
2013-11-05 2013-11-01 2.375 0 +0
2013-11-04 2013-10-31 2.120 0 +0
2013-11-01 2013-10-30 2.120 0 +0
2013-10-31 2013-10-29 2.094 0 +0
2013-10-30 2013-10-28 2.120 0 +0
2013-10-29 2013-10-25 2.145 0 +0
2013-10-28 2013-10-24 2.043 0 +0
2013-10-25 2013-10-23 2.018 0 +0
2013-10-24 2013-10-22 2.043 0 +0
2013-10-23 2013-10-21 2.018 0 +0
2013-10-22 2013-10-18 2.018 0 +0
2013-10-21 2013-10-17 2.043 0 +0
2013-10-18 2013-10-16 2.018 0 +0
2013-10-17 2013-10-15 2.018 0 +0
2013-10-16 2013-10-11 2.018 0 +0
2013-10-15 2013-10-10 2.018 0 +0
2013-10-11 2013-10-09 2.018 0 +0
2013-10-10 2013-10-08 2.043 0 +0
2013-10-09 2013-10-07 2.018 0 +0
2013-10-08 2013-10-04 2.043 0 +0
2013-10-07 2013-10-03 2.043 0 +0
2013-10-04 2013-10-02 1.992 0 +0
2013-10-03 2013-09-30 2.018 0 +0
2013-10-02 2013-09-27 1.992 0 +0
2013-09-30 2013-09-26 2.018 0 +0
2013-09-27 2013-09-25 2.043 0 +0
2013-09-26 2013-09-24 2.043 0 +0
2013-09-25 2013-09-23 2.018 0 +0
2013-09-24 2013-09-19 2.018 0 +0
2013-09-23 2013-09-18 2.018 0 +0
2013-09-19 2013-09-17 2.018 0 +0
2013-09-18 2013-09-16 2.018 0 +0
2013-09-17 2013-09-13 2.043 0 +0
2013-09-16 2013-09-12 2.043 0 +0
2013-09-13 2013-09-11 1.992 0 +0
2013-09-12 2013-09-10 2.018 0 +0
2013-09-11 2013-09-09 2.043 0 +0
2013-09-10 2013-09-06 2.018 0 +0
2013-09-09 2013-09-05 2.043 0 +0
2013-09-06 2013-09-04 2.043 0 +0
2013-09-05 2013-09-03 2.043 0 +0
2013-09-04 2013-09-02 2.043 0 +0
2013-09-03 2013-08-30 2.043 0 +0
2013-09-02 2013-08-29 2.121 0 +0
2013-08-30 2013-08-28 2.200 0 +0
2013-08-29 2013-08-27 2.200 0 +0
2013-08-28 2013-08-26 2.252 0 +0
2013-08-27 2013-08-23 2.200 0 +0
2013-08-26 2013-08-22 2.226 0 +0
2013-08-23 2013-08-21 2.278 0 +0
2013-08-22 2013-08-20 2.173 0 +0
2013-08-21 2013-08-19 2.173 0 +0
2013-08-20 2013-08-16 2.304 0 +0
2013-08-19 2013-08-15 2.357 0 +0
2013-08-16 2013-08-13 2.357 0 +0
2013-08-15 2013-08-12 2.357 0 +0
2013-08-13 2013-08-09 2.383 0 +0
2013-08-12 2013-08-08 2.357 0 +0
2013-08-09 2013-08-07 2.357 0 +0
2013-08-08 2013-08-06 2.357 0 +0
2013-08-07 2013-08-05 2.357 0 +0
2013-08-06 2013-08-02 2.331 0 +0
2013-08-05 2013-08-01 2.383 0 +0
2013-08-02 2013-07-31 2.383 0 +0
2013-08-01 2013-07-30 2.383 0 +0
2013-07-31 2013-07-29 2.383 0 +0
2013-07-30 2013-07-26 2.383 0 +0
2013-07-29 2013-07-25 2.383 0 +0
2013-07-26 2013-07-24 2.383 0 +0
2013-07-25 2013-07-23 2.383 0 +0
2013-07-24 2013-07-22 2.383 0 +0
2013-07-23 2013-07-19 2.383 0 +0
2013-07-22 2013-07-18 2.383 0 +0
2013-07-19 2013-07-17 2.383 0 +0
2013-07-18 2013-07-16 2.383 0 +0
2013-07-17 2013-07-15 2.383 0 +0
2013-07-16 2013-07-12 2.409 0 +0
2013-07-15 2013-07-11 2.409 0 +0
2013-07-12 2013-07-10 2.435 0 +0
2013-07-11 2013-07-09 2.435 0 +0
2013-07-10 2013-07-08 2.488 0 +0
2013-07-09 2013-07-05 2.514 0 +0
2013-07-08 2013-07-04 2.566 0 +0
2013-07-05 2013-07-03 2.435 0 +0
2013-07-04 2013-07-02 2.383 0 +0
2013-07-03 2013-06-28 2.226 0 +0
2013-07-02 2013-06-27 2.095 0 +0
2013-06-28 2013-06-26 2.095 0 +0
2013-06-27 2013-06-25 2.069 0 +0
2013-06-26 2013-06-24 2.043 0 +0
2013-06-25 2013-06-21 2.095 0 +0
2013-06-24 2013-06-20 2.095 0 +0
2013-06-21 2013-06-19 2.095 0 +0
2013-06-20 2013-06-18 2.069 0 +0
2013-06-19 2013-06-17 2.043 0 +0
2013-06-18 2013-06-14 2.016 0 +0
2013-06-17 2013-06-13 2.016 0 +0
2013-06-14 2013-06-11 2.016 0 +0
2013-06-13 2013-06-10 2.043 0 +0
2013-06-11 2013-06-07 2.095 0 +0
2013-06-10 2013-06-06 1.990 0 +0
2013-06-07 2013-06-05 2.069 0 +0
2013-06-06 2013-06-04 1.885 0 +0
2013-06-05 2013-06-03 1.885 0 +0
2013-06-04 2013-05-31 1.859 0 +0
2013-06-03 2013-05-30 1.859 0 +0
2013-05-31 2013-05-29 1.859 0 +0
2013-05-30 2013-05-28 1.859 0 +0
2013-05-29 2013-05-27 1.859 0 +0
2013-05-28 2013-05-24 1.859 0 +0
2013-05-27 2013-05-23 1.859 0 +0
2013-05-24 2013-05-22 1.859 0 +0
2013-05-23 2013-05-21 1.859 0 +0
2013-05-22 2013-05-20 1.859 0 +0
2013-05-21 2013-05-16 1.859 0 +0
2013-05-20 2013-05-15 1.807 0 +0
2013-05-16 2013-05-14 1.728 0 +0
2013-05-15 2013-05-13 1.702 0 +0
2013-05-14 2013-05-10 1.702 0 +0
2013-05-13 2013-05-09 1.702 0 +0
2013-05-10 2013-05-08 1.676 0 +0
2013-05-09 2013-05-07 1.571 0 +0
2013-05-08 2013-05-06 1.571 0 +0
2013-05-07 2013-05-03 1.571 0 +0
2013-05-06 2013-05-02 1.571 0 +0
2013-05-03 2013-04-30 1.624 0 +0
2013-05-02 2013-04-29 1.650 0 +0
2013-04-30 2013-04-26 1.676 0 +0
2013-04-29 2013-04-25 1.676 0 +0
2013-04-26 2013-04-24 1.665 0 +0
2013-04-25 2013-04-23 2.016 0 +0
2013-04-24 2013-04-22 2.016 0 +0
2013-04-23 2013-04-19 2.016 0 +0
2013-04-22 2013-04-18 2.016 0 +0
2013-04-19 2013-04-17 2.016 0 +0
2013-04-18 2013-04-16 1.988 0 +0
2013-04-17 2013-04-15 2.016 0 +0
2013-04-16 2013-04-12 2.045 0 +0
2013-04-15 2013-04-11 2.103 0 +0
2013-04-12 2013-04-10 2.160 0 +0
2013-04-11 2013-04-09 2.132 0 +0
2013-04-10 2013-04-08 2.132 0 +0
2013-04-09 2013-04-05 2.103 0 +0
2013-04-08 2013-04-03 2.160 0 +0
2013-04-05 2013-04-02 2.304 0 +0
2013-04-03 2013-03-28 2.304 0 +0
2013-04-02 2013-03-27 2.304 0 +0
2013-03-28 2013-03-26 2.247 0 +0
2013-03-27 2013-03-25 2.247 0 +0
2013-03-26 2013-03-22 2.304 0 +0
2013-03-25 2013-03-21 2.247 0 +0
2013-03-22 2013-03-20 2.218 0 +0
2013-03-21 2013-03-19 2.218 0 +0
2013-03-20 2013-03-18 2.160 0 +0
2013-03-19 2013-03-15 2.160 0 +0
2013-03-18 2013-03-14 2.132 0 +0
2013-03-15 2013-03-13 2.132 0 +0
2013-03-14 2013-03-12 2.189 0 +0
2013-03-13 2013-03-11 2.304 0 +0
2013-03-12 2013-03-08 2.218 0 +0
2013-03-11 2013-03-07 2.218 0 +0
2013-03-08 2013-03-06 2.218 0 +0
2013-03-07 2013-03-05 2.970 0 +0
2013-03-06 2013-03-04 3.003 0 +0
2013-03-05 2013-03-01 2.772 0 +0
2013-03-04 2013-02-28 2.838 0 +0
2013-03-01 2013-02-27 2.706 0 +0
2013-02-28 2013-02-26 2.673 0 +0
2013-02-27 2013-02-25 2.475 0 +0
2013-02-26 2013-02-22 2.607 0 +0
2013-02-25 2013-02-21 2.805 0 +0
2013-02-22 2013-02-20 2.838 0 +0
2013-02-21 2013-02-19 2.706 0 +0
2013-02-20 2013-02-18 2.706 0 +0
2013-02-19 2013-02-15 2.673 0 +0
2013-02-18 2013-02-14 2.640 0 +0
2013-02-15 2013-02-08 2.640 0 +0
2013-02-14 2013-02-07 2.706 0 +0
2013-02-08 2013-02-06 2.706 0 +0
2013-02-07 2013-02-05 2.508 0 +0
2013-02-06 2013-02-04 2.508 0 +0
2013-02-05 2013-02-01 2.508 0 +0
2013-02-04 2013-01-31 2.442 0 +0
2013-02-01 2013-01-30 2.475 0 +0
2013-01-31 2013-01-29 2.475 0 +0
2013-01-30 2013-01-28 2.574 0 +0
2013-01-29 2013-01-25 2.574 0 +0
2013-01-28 2013-01-24 2.574 0 +0
2013-01-25 2013-01-23 2.640 0 +0
2013-01-24 2013-01-22 2.673 0 +0
2013-01-23 2013-01-21 2.673 0 +0
2013-01-22 2013-01-18 2.673 0 +0
2013-01-21 2013-01-17 2.739 0 +0
2013-01-18 2013-01-16 2.805 0 +0
2013-01-17 2013-01-15 2.607 0 +0
2013-01-16 2013-01-14 2.607 0 +0
2013-01-15 2013-01-11 2.574 0 +0
2013-01-14 2013-01-10 2.607 0 +0
2013-01-11 2013-01-09 2.640 0 +0
2013-01-10 2013-01-08 2.508 0 +0
2013-01-09 2013-01-07 2.508 0 +0
2013-01-08 2013-01-04 2.607 0 +0
2013-01-07 2013-01-03 2.442 0 +0
2013-01-04 2013-01-02 2.409 0 +0
2013-01-03 2012-12-31 2.376 0 +0
2013-01-02 2012-12-27 2.343 0 +0
2012-12-28 2012-12-24 2.409 0 +0
2012-12-27 2012-12-20 2.409 0 +0
2012-12-21 2012-12-19 2.475 0 +0
2012-12-20 2012-12-18 2.376 0 +0
2012-12-19 2012-12-17 2.145 0 +0
2012-12-18 2012-12-14 1.914 0 +0
2012-12-17 2012-12-13 1.914 0 +0
2012-12-14 2012-12-12 1.782 0 +0
2012-12-13 2012-12-11 1.683 0 +0
2012-12-12 2012-12-10 1.683 0 +0
2012-12-11 2012-12-07 1.650 0 +0
2012-12-10 2012-12-06 1.749 0 +0
2012-12-07 2012-12-05 1.716 0 +0
2012-12-06 2012-12-04 1.683 0 +0
2012-12-05 2012-12-03 1.683 0 +0
2012-12-04 2012-11-30 1.749 0 +0
2012-12-03 2012-11-29 1.584 0 +0
2012-11-30 2012-11-28 1.584 0 +0
2012-11-29 2012-11-27 1.584 0 +0
2012-11-28 2012-11-26 1.584 0 +0
2012-11-27 2012-11-23 1.584 0 +0
2012-11-26 2012-11-22 1.551 0 +0
2012-11-23 2012-11-21 1.551 0 +0
2012-11-22 2012-11-20 1.551 0 +0
2012-11-21 2012-11-19 1.551 0 +0
2012-11-20 2012-11-16 1.551 0 +0
2012-11-19 2012-11-15 1.551 0 +0
2012-11-16 2012-11-14 1.551 0 +0
2012-11-15 2012-11-13 1.551 0 +0
2012-11-14 2012-11-12 1.617 0 +0
2012-11-13 2012-11-09 1.617 0 +0
2012-11-12 2012-11-08 1.650 0 +0
2012-11-09 2012-11-07 1.551 0 +0
2012-11-08 2012-11-06 1.551 0 +0
2012-11-07 2012-11-05 1.551 0 +0
2012-11-06 2012-11-02 1.551 0 +0
2012-11-05 2012-11-01 1.518 0 +0
2012-11-02 2012-10-31 1.518 0 +0
2012-11-01 2012-10-30 1.534 0 +0
2012-10-31 2012-10-29 1.534 0 +0
2012-10-30 2012-10-26 1.534 0 +0
2012-10-29 2012-10-25 1.534 0 +0
2012-10-26 2012-10-24 1.534 0 +0
2012-10-25 2012-10-22 1.518 0 +0
2012-10-24 2012-10-19 1.534 0 +0
2012-10-22 2012-10-18 1.534 0 +0
2012-10-19 2012-10-17 1.551 0 +0
2012-10-18 2012-10-16 1.551 0 +0
2012-10-17 2012-10-15 1.551 0 +0
2012-10-16 2012-10-12 1.518 0 +0
2012-10-15 2012-10-11 1.534 0 +0
2012-10-12 2012-10-10 1.518 0 +0
2012-10-11 2012-10-09 1.518 0 +0
2012-10-10 2012-10-08 1.518 0 +0
2012-10-09 2012-10-05 1.518 0 +0
2012-10-08 2012-10-04 1.402 0 +0
2012-10-05 2012-10-03 1.402 0 +0
2012-10-04 2012-09-28 1.369 0 +0
2012-10-03 2012-09-27 1.386 0 +0
2012-09-28 2012-09-26 1.386 0 +0
2012-09-27 2012-09-25 1.386 0 +0
2012-09-26 2012-09-24 1.402 0 +0
2012-09-25 2012-09-21 1.402 0 +0
2012-09-24 2012-09-20 1.369 0 +0
2012-09-21 2012-09-19 1.369 0 +0
2012-09-20 2012-09-18 1.369 0 +0
2012-09-19 2012-09-17 1.369 0 +0
2012-09-18 2012-09-14 1.402 0 +0
2012-09-17 2012-09-13 1.386 0 +0
2012-09-14 2012-09-12 1.386 0 +0
2012-09-13 2012-09-11 1.353 0 +0
2012-09-12 2012-09-10 1.369 0 +0
2012-09-11 2012-09-07 1.386 0 +0
2012-09-10 2012-09-06 1.386 0 +0
2012-09-07 2012-09-05 1.386 0 +0
2012-09-06 2012-09-04 1.386 0 +0
2012-09-05 2012-09-03 1.369 0 +0
2012-09-04 2012-08-31 1.386 0 +0
2012-09-03 2012-08-30 1.504 0 +0
2012-08-31 2012-08-29 1.487 0 +0
2012-08-30 2012-08-28 1.504 0 +0
2012-08-29 2012-08-27 1.539 0 +0
2012-08-28 2012-08-24 1.504 0 +0
2012-08-27 2012-08-23 1.522 0 +0
2012-08-24 2012-08-22 1.522 0 +0
2012-08-23 2012-08-21 1.556 0 +0
2012-08-22 2012-08-20 1.522 0 +0
2012-08-21 2012-08-17 1.556 0 +0
2012-08-20 2012-08-16 1.556 0 +0
2012-08-17 2012-08-15 1.556 0 +0
2012-08-16 2012-08-14 1.556 0 +0
2012-08-15 2012-08-13 1.556 0 +0
2012-08-14 2012-08-10 1.556 0 +0
2012-08-13 2012-08-09 1.556 0 +0
2012-08-10 2012-08-08 1.556 0 +0
2012-08-09 2012-08-07 1.556 0 +0
2012-08-08 2012-08-06 1.435 0 +0
2012-08-07 2012-08-03 1.453 0 +0
2012-08-06 2012-08-02 1.453 0 +0
2012-08-03 2012-08-01 1.453 0 +0
2012-08-02 2012-07-31 1.453 0 +0
2012-08-01 2012-07-30 1.453 0 +0
2012-07-31 2012-07-27 1.453 0 +0
2012-07-30 2012-07-26 1.453 0 +0
2012-07-27 2012-07-25 1.556 0 +0
2012-07-26 2012-07-24 1.556 0 +0
2012-07-25 2012-07-23 1.556 0 +0
2012-07-24 2012-07-20 1.556 0 +0
2012-07-23 2012-07-19 1.556 0 +0
2012-07-20 2012-07-18 1.625 0 +0
2012-07-19 2012-07-17 1.625 0 +0
2012-07-18 2012-07-16 1.625 0 +0
2012-07-17 2012-07-13 1.625 0 +0
2012-07-16 2012-07-12 1.625 0 +0
2012-07-13 2012-07-11 1.625 0 +0
2012-07-12 2012-07-10 1.625 0 +0
2012-07-11 2012-07-09 1.695 0 +0
2012-07-10 2012-07-06 1.695 0 +0
2012-07-09 2012-07-05 1.695 0 +0
2012-07-06 2012-07-04 1.695 0 +0
2012-07-05 2012-07-03 1.695 0 +0
2012-07-04 2012-06-29 1.695 0 +0
2012-07-03 2012-06-28 1.695 0 +0
2012-06-29 2012-06-27 1.695 0 +0
2012-06-28 2012-06-26 1.695 0 +0
2012-06-27 2012-06-25 1.695 0 +0
2012-06-26 2012-06-22 1.695 0 +0
2012-06-25 2012-06-21 1.695 0 +0
2012-06-22 2012-06-20 1.695 0 +0
2012-06-21 2012-06-19 1.695 0 +0
2012-06-20 2012-06-18 1.695 0 +0
2012-06-19 2012-06-15 1.695 0 +0
2012-06-18 2012-06-14 1.695 0 +0
2012-06-15 2012-06-13 1.695 0 +0
2012-06-14 2012-06-12 1.695 0 +0
2012-06-13 2012-06-11 1.695 0 +0
2012-06-12 2012-06-08 1.660 0 +0
2012-06-11 2012-06-07 1.677 0 +0
2012-06-08 2012-06-06 1.677 0 +0
2012-06-07 2012-06-05 1.677 0 +0
2012-06-06 2012-06-04 1.695 0 +0
2012-06-05 2012-06-01 1.695 0 +0
2012-06-04 2012-05-31 1.695 0 +0
2012-06-01 2012-05-30 1.695 0 +0
2012-05-31 2012-05-29 1.695 0 +0
2012-05-30 2012-05-28 1.695 0 +0
2012-05-29 2012-05-25 1.695 0 +0
2012-05-28 2012-05-24 1.695 0 +0
2012-05-25 2012-05-23 1.695 0 +0
2012-05-24 2012-05-22 1.695 0 +0
2012-05-23 2012-05-21 1.695 0 -2,649,729
2012-04-18 2012-04-16 1.909 2,649,729 +152,869 1.83% 5,057,032
2011-09-01 2011-08-30 2.020 2,496,860 +92,476 1.83% 5,043,725
2011-07-27 2011-07-25 2.401 2,404,384 1.83% 5,773,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top