History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 0 +0
2025-10-13 2025-10-09 1.270 0 +0
2025-10-10 2025-10-08 1.270 0 +0
2025-10-09 2025-10-06 1.270 0 +0
2025-10-08 2025-10-03 1.270 0 +0
2025-10-06 2025-10-02 1.290 0 +0
2025-10-03 2025-09-30 1.300 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.300 0 +0
2025-09-29 2025-09-25 1.290 0 +0
2025-09-26 2025-09-24 1.300 0 +0
2025-09-25 2025-09-23 1.320 0 +0
2025-09-24 2025-09-22 1.320 0 +0
2025-09-23 2025-09-19 1.330 0 +0
2025-09-22 2025-09-18 1.340 0 +0
2025-09-19 2025-09-17 1.340 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.320 0 +0
2025-09-16 2025-09-12 1.340 0 +0
2025-09-15 2025-09-11 1.350 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.350 0 +0
2025-09-10 2025-09-08 1.381 0 +0
2025-09-09 2025-09-05 1.401 0 +0
2025-09-08 2025-09-04 1.360 0 +0
2025-09-05 2025-09-03 1.350 0 +0
2025-09-04 2025-09-02 1.330 0 +0
2025-09-03 2025-09-01 1.340 0 +0
2025-09-02 2025-08-29 1.350 0 +0
2025-09-01 2025-08-28 1.381 0 +0
2025-08-29 2025-08-27 1.483 0 +0
2025-08-28 2025-08-26 1.493 0 +0
2025-08-27 2025-08-25 1.483 0 +0
2025-08-26 2025-08-22 1.462 0 +0
2025-08-25 2025-08-21 1.493 0 +0
2025-08-22 2025-08-20 1.462 0 +0
2025-08-21 2025-08-19 1.483 0 +0
2025-08-20 2025-08-18 1.493 0 +0
2025-08-19 2025-08-15 1.493 0 +0
2025-08-18 2025-08-14 1.452 0 +0
2025-08-15 2025-08-13 1.452 0 +0
2025-08-14 2025-08-12 1.432 0 +0
2025-08-13 2025-08-11 1.452 0 +0
2025-08-12 2025-08-08 1.452 0 +0
2025-08-11 2025-08-07 1.442 0 +0
2025-08-08 2025-08-06 1.442 0 +0
2025-08-07 2025-08-05 1.442 0 +0
2025-08-06 2025-08-04 1.452 0 +0
2025-08-05 2025-08-01 1.452 0 +0
2025-08-04 2025-07-31 1.432 0 +0
2025-08-01 2025-07-30 1.452 0 +0
2025-07-31 2025-07-29 1.452 0 +0
2025-07-30 2025-07-28 1.462 0 +0
2025-07-29 2025-07-25 1.452 0 +0
2025-07-28 2025-07-24 1.462 0 +0
2025-07-25 2025-07-23 1.473 0 +0
2025-07-24 2025-07-22 1.473 0 +0
2025-07-23 2025-07-21 1.442 0 +0
2025-07-22 2025-07-18 1.422 0 +0
2025-07-21 2025-07-17 1.381 0 +0
2025-07-18 2025-07-16 1.401 0 +0
2025-07-17 2025-07-15 1.381 0 +0
2025-07-16 2025-07-14 1.401 0 +0
2025-07-15 2025-07-11 1.422 0 +0
2025-07-14 2025-07-10 1.411 0 +0
2025-07-11 2025-07-09 1.411 0 +0
2025-07-10 2025-07-08 1.401 0 +0
2025-07-09 2025-07-07 1.422 0 +0
2025-07-08 2025-07-04 1.411 0 +0
2025-07-07 2025-07-03 1.411 0 +0
2025-07-04 2025-07-02 1.422 0 +0
2025-07-03 2025-06-30 1.411 0 +0
2025-07-02 2025-06-27 1.411 0 +0
2025-06-30 2025-06-26 1.422 0 +0
2025-06-27 2025-06-25 1.422 0 +0
2025-06-26 2025-06-24 1.422 0 +0
2025-06-25 2025-06-23 1.401 0 +0
2025-06-24 2025-06-20 1.411 0 +0
2025-06-23 2025-06-19 1.401 0 +0
2025-06-20 2025-06-18 1.411 0 +0
2025-06-19 2025-06-17 1.422 0 +0
2025-06-18 2025-06-16 1.422 0 +0
2025-06-17 2025-06-13 1.411 0 +0
2025-06-16 2025-06-12 1.422 0 +0
2025-06-13 2025-06-11 1.422 0 +0
2025-06-12 2025-06-10 1.411 0 +0
2025-06-11 2025-06-09 1.422 0 +0
2025-06-10 2025-06-06 1.432 0 +0
2025-06-09 2025-06-05 1.422 0 +0
2025-06-06 2025-06-04 1.411 0 +0
2025-06-05 2025-06-03 1.422 0 +0
2025-06-04 2025-06-02 1.422 0 +0
2025-06-03 2025-05-30 1.401 0 +0
2025-06-02 2025-05-29 1.411 0 +0
2025-05-30 2025-05-28 1.422 0 +0
2025-05-29 2025-05-27 1.401 0 +0
2025-05-28 2025-05-26 1.401 0 +0
2025-05-27 2025-05-23 1.401 0 +0
2025-05-26 2025-05-22 1.391 0 +0
2025-05-23 2025-05-21 1.381 0 +0
2025-05-22 2025-05-20 1.350 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.360 0 +0
2025-05-19 2025-05-15 1.360 0 +0
2025-05-16 2025-05-14 1.360 0 +0
2025-05-15 2025-05-13 1.360 0 +0
2025-05-14 2025-05-12 1.350 0 +0
2025-05-13 2025-05-09 1.330 0 +0
2025-05-12 2025-05-08 1.330 0 +0
2025-05-09 2025-05-07 1.340 0 +0
2025-05-08 2025-05-06 1.340 0 +0
2025-05-07 2025-05-02 1.330 0 +0
2025-05-06 2025-04-30 1.330 0 +0
2025-05-02 2025-04-29 1.330 0 +0
2025-04-30 2025-04-28 1.330 0 +0
2025-04-29 2025-04-25 1.319 0 +0
2025-04-28 2025-04-24 1.319 0 +0
2025-04-25 2025-04-23 1.330 0 +0
2025-04-24 2025-04-22 1.340 0 +0
2025-04-23 2025-04-17 1.319 0 +0
2025-04-22 2025-04-16 1.319 0 +0
2025-04-17 2025-04-15 1.319 0 +0
2025-04-16 2025-04-14 1.340 0 +0
2025-04-15 2025-04-11 1.319 0 +0
2025-04-14 2025-04-10 1.532 0 +0
2025-04-11 2025-04-09 1.488 0 +0
2025-04-10 2025-04-08 1.477 0 +0
2025-04-09 2025-04-07 1.466 0 +0
2025-04-08 2025-04-03 1.543 0 +0
2025-04-07 2025-04-02 1.675 0 +0
2025-04-03 2025-04-01 1.675 0 +0
2025-04-02 2025-03-31 1.598 0 +0
2025-04-01 2025-03-28 1.598 0 +0
2025-03-31 2025-03-27 1.433 0 +0
2025-03-28 2025-03-26 1.400 0 +0
2025-03-27 2025-03-25 1.400 0 +0
2025-03-26 2025-03-24 1.422 0 +0
2025-03-25 2025-03-21 1.422 0 +0
2025-03-24 2025-03-20 1.422 0 +0
2025-03-21 2025-03-19 1.422 0 +0
2025-03-20 2025-03-18 1.433 0 +0
2025-03-19 2025-03-17 1.433 0 +0
2025-03-18 2025-03-14 1.433 0 +0
2025-03-17 2025-03-13 1.411 0 +0
2025-03-14 2025-03-12 1.433 0 +0
2025-03-13 2025-03-11 1.433 0 +0
2025-03-12 2025-03-10 1.433 0 +0
2025-03-11 2025-03-07 1.433 0 +0
2025-03-10 2025-03-06 1.422 0 +0
2025-03-07 2025-03-05 1.411 0 +0
2025-03-06 2025-03-04 1.411 0 +0
2025-03-05 2025-03-03 1.422 0 +0
2025-03-04 2025-02-28 1.411 0 +0
2025-03-03 2025-02-27 1.400 0 +0
2025-02-28 2025-02-26 1.400 0 +0
2025-02-27 2025-02-25 1.411 0 +0
2025-02-26 2025-02-24 1.411 0 +0
2025-02-25 2025-02-21 1.411 0 +0
2025-02-24 2025-02-20 1.411 0 +0
2025-02-21 2025-02-19 1.411 0 +0
2025-02-20 2025-02-18 1.411 0 +0
2025-02-19 2025-02-17 1.422 0 +0
2025-02-18 2025-02-14 1.422 0 +0
2025-02-17 2025-02-13 1.378 0 +0
2025-02-14 2025-02-12 1.378 0 +0
2025-02-13 2025-02-11 1.411 0 +0
2025-02-12 2025-02-10 1.411 0 +0
2025-02-11 2025-02-07 1.411 0 +0
2025-02-10 2025-02-06 1.433 0 +0
2025-02-07 2025-02-05 1.444 0 +0
2025-02-06 2025-02-04 1.444 0 +0
2025-02-05 2025-02-03 1.444 0 +0
2025-02-04 2025-01-28 1.466 0 +0
2025-02-03 2025-01-24 1.466 0 +0
2025-01-27 2025-01-23 1.477 0 +0
2025-01-24 2025-01-22 1.488 0 +0
2025-01-23 2025-01-21 1.488 0 +0
2025-01-22 2025-01-20 1.510 0 +0
2025-01-21 2025-01-17 1.510 0 +0
2025-01-20 2025-01-16 1.510 0 +0
2025-01-17 2025-01-15 1.488 0 +0
2025-01-16 2025-01-14 1.444 0 +0
2025-01-15 2025-01-13 1.433 0 +0
2025-01-14 2025-01-10 1.455 0 +0
2025-01-13 2025-01-09 1.455 0 +0
2025-01-10 2025-01-08 1.455 0 +0
2025-01-09 2025-01-07 1.422 0 +0
2025-01-08 2025-01-06 1.411 0 +0
2025-01-07 2025-01-03 1.389 0 +0
2025-01-06 2025-01-02 1.411 0 +0
2025-01-03 2024-12-31 1.411 0 +0
2025-01-02 2024-12-27 1.389 0 +0
2024-12-30 2024-12-24 1.389 0 +0
2024-12-27 2024-12-20 1.389 0 +0
2024-12-23 2024-12-19 1.389 0 +0
2024-12-20 2024-12-18 1.422 0 +0
2024-12-19 2024-12-17 1.433 0 +0
2024-12-18 2024-12-16 1.455 0 +0
2024-12-17 2024-12-13 1.466 0 +0
2024-12-16 2024-12-12 1.466 0 +0
2024-12-13 2024-12-11 1.466 0 +0
2024-12-12 2024-12-10 1.477 0 +0
2024-12-11 2024-12-09 1.455 0 +0
2024-12-10 2024-12-06 1.455 0 +0
2024-12-09 2024-12-05 1.433 0 +0
2024-12-06 2024-12-04 1.422 0 +0
2024-12-05 2024-12-03 1.444 0 +0
2024-12-04 2024-12-02 1.455 0 +0
2024-12-03 2024-11-29 1.466 0 +0
2024-12-02 2024-11-28 1.466 0 +0
2024-11-29 2024-11-27 1.466 0 +0
2024-11-28 2024-11-26 1.510 0 +0
2024-11-27 2024-11-25 1.488 0 +0
2024-11-26 2024-11-22 1.499 0 +0
2024-11-25 2024-11-21 1.488 0 +0
2024-11-22 2024-11-20 1.499 0 +0
2024-11-21 2024-11-19 1.499 0 +0
2024-11-20 2024-11-18 1.510 0 +0
2024-11-19 2024-11-15 1.521 0 +0
2024-11-18 2024-11-14 1.521 0 +0
2024-11-15 2024-11-13 1.521 0 +0
2024-11-14 2024-11-12 1.521 0 +0
2024-11-13 2024-11-11 1.521 0 +0
2024-11-12 2024-11-08 1.532 0 +0
2024-11-11 2024-11-07 1.521 0 +0
2024-11-08 2024-11-06 1.521 0 +0
2024-11-07 2024-11-05 1.521 0 +0
2024-11-06 2024-11-04 1.521 0 +0
2024-11-05 2024-11-01 1.532 0 +0
2024-11-04 2024-10-31 1.532 0 +0
2024-11-01 2024-10-30 1.576 0 +0
2024-10-31 2024-10-29 1.521 0 +0
2024-10-30 2024-10-28 1.532 0 +0
2024-10-29 2024-10-25 1.543 0 +0
2024-10-28 2024-10-24 1.543 0 +0
2024-10-25 2024-10-23 1.543 0 +0
2024-10-24 2024-10-22 1.521 0 +0
2024-10-23 2024-10-21 1.521 0 +0
2024-10-22 2024-10-18 1.499 0 +0
2024-10-21 2024-10-17 1.521 0 +0
2024-10-18 2024-10-16 1.521 0 +0
2024-10-17 2024-10-15 1.499 0 +0
2024-10-16 2024-10-14 1.499 0 +0
2024-10-15 2024-10-10 1.499 0 +0
2024-10-14 2024-10-09 1.499 0 +0
2024-10-10 2024-10-08 1.499 0 +0
2024-10-09 2024-10-07 1.499 0 +0
2024-10-08 2024-10-04 1.510 0 +0
2024-10-07 2024-10-03 1.499 0 +0
2024-10-04 2024-10-02 1.499 0 +0
2024-10-03 2024-09-30 1.499 0 +0
2024-10-02 2024-09-27 1.488 0 +0
2024-09-30 2024-09-26 1.488 0 +0
2024-09-27 2024-09-25 1.466 0 +0
2024-09-26 2024-09-24 1.466 0 +0
2024-09-25 2024-09-23 1.466 0 +0
2024-09-24 2024-09-20 1.477 0 +0
2024-09-23 2024-09-19 1.477 0 +0
2024-09-20 2024-09-17 1.477 0 +0
2024-09-19 2024-09-16 1.477 0 +0
2024-09-17 2024-09-13 1.499 0 +0
2024-09-16 2024-09-12 1.499 0 +0
2024-09-13 2024-09-11 1.526 0 +0
2024-09-12 2024-09-10 1.526 0 +0
2024-09-11 2024-09-09 1.526 0 +0
2024-09-10 2024-09-05 1.627 0 +0
2024-09-09 2024-09-04 1.627 0 +0
2024-09-05 2024-09-03 1.616 0 +0
2024-09-04 2024-09-02 1.616 0 +0
2024-09-03 2024-08-30 1.627 0 +0
2024-09-02 2024-08-29 1.718 0 +0
2024-08-30 2024-08-28 1.718 0 +0
2024-08-29 2024-08-27 1.741 0 +0
2024-08-28 2024-08-26 1.821 0 +0
2024-08-27 2024-08-23 1.821 0 +0
2024-08-26 2024-08-22 1.821 0 +0
2024-08-23 2024-08-21 1.821 0 +0
2024-08-22 2024-08-20 1.821 0 +0
2024-08-21 2024-08-19 1.798 0 +0
2024-08-20 2024-08-16 1.809 0 +0
2024-08-19 2024-08-15 1.775 0 +0
2024-08-16 2024-08-14 1.752 0 +0
2024-08-15 2024-08-13 1.752 0 +0
2024-08-14 2024-08-12 1.707 0 +0
2024-08-13 2024-08-09 1.673 0 +0
2024-08-12 2024-08-08 1.684 0 +0
2024-08-09 2024-08-07 1.684 0 +0
2024-08-08 2024-08-06 1.673 0 +0
2024-08-07 2024-08-05 1.673 0 +0
2024-08-06 2024-08-02 1.661 0 +0
2024-08-05 2024-08-01 1.673 0 +0
2024-08-02 2024-07-31 1.673 0 +0
2024-08-01 2024-07-30 1.673 0 +0
2024-07-31 2024-07-29 1.673 0 +0
2024-07-30 2024-07-26 1.673 0 +0
2024-07-29 2024-07-25 1.673 0 +0
2024-07-26 2024-07-24 1.661 0 +0
2024-07-25 2024-07-23 1.650 0 +0
2024-07-24 2024-07-22 1.638 0 +0
2024-07-23 2024-07-19 1.673 0 +0
2024-07-22 2024-07-18 1.673 0 +0
2024-07-19 2024-07-17 1.673 0 +0
2024-07-18 2024-07-16 1.673 0 +0
2024-07-17 2024-07-15 1.673 0 +0
2024-07-16 2024-07-12 1.650 0 +0
2024-07-15 2024-07-11 1.650 0 +0
2024-07-12 2024-07-10 1.616 0 +0
2024-07-11 2024-07-09 1.616 0 +0
2024-07-10 2024-07-08 1.616 0 +0
2024-07-09 2024-07-05 1.616 0 +0
2024-07-08 2024-07-04 1.627 0 +0
2024-07-05 2024-07-03 1.638 0 +0
2024-07-04 2024-07-02 1.650 0 +0
2024-07-03 2024-06-28 1.650 0 +0
2024-07-02 2024-06-27 1.638 0 +0
2024-06-28 2024-06-26 1.650 0 +0
2024-06-27 2024-06-25 1.627 0 +0
2024-06-26 2024-06-24 1.616 0 +0
2024-06-25 2024-06-21 1.627 0 +0
2024-06-24 2024-06-20 1.638 0 +0
2024-06-21 2024-06-19 1.638 0 +0
2024-06-20 2024-06-18 1.638 0 +0
2024-06-19 2024-06-17 1.661 0 +0
2024-06-18 2024-06-14 1.661 0 +0
2024-06-17 2024-06-13 1.684 0 +0
2024-06-14 2024-06-12 1.684 0 +0
2024-06-13 2024-06-11 1.684 0 +0
2024-06-12 2024-06-07 1.673 0 +0
2024-06-11 2024-06-06 1.627 0 +0
2024-06-07 2024-06-05 1.695 0 +0
2024-06-06 2024-06-04 1.695 0 +0
2024-06-05 2024-06-03 1.707 0 +0
2024-06-04 2024-05-31 1.673 0 +0
2024-06-03 2024-05-30 1.673 0 +0
2024-05-31 2024-05-29 1.673 0 +0
2024-05-30 2024-05-28 1.707 0 +0
2024-05-29 2024-05-27 1.707 0 +0
2024-05-28 2024-05-24 1.729 0 +0
2024-05-27 2024-05-23 1.741 0 +0
2024-05-24 2024-05-22 1.741 0 +0
2024-05-23 2024-05-21 1.695 0 +0
2024-05-22 2024-05-20 1.814 0 +0
2024-05-21 2024-05-17 1.802 0 +0
2024-05-20 2024-05-16 1.802 0 +0
2024-05-17 2024-05-14 1.802 0 +0
2024-05-16 2024-05-13 1.754 0 +0
2024-05-14 2024-05-10 1.742 0 +0
2024-05-13 2024-05-09 1.742 0 +0
2024-05-10 2024-05-08 1.742 0 +0
2024-05-09 2024-05-07 1.718 0 +0
2024-05-08 2024-05-06 1.730 0 +0
2024-05-07 2024-05-03 1.742 0 +0
2024-05-06 2024-05-02 1.742 0 +0
2024-05-03 2024-04-30 1.646 0 +0
2024-05-02 2024-04-29 1.634 0 +0
2024-04-30 2024-04-26 1.622 0 +0
2024-04-29 2024-04-25 1.610 0 +0
2024-04-26 2024-04-24 1.586 0 +0
2024-04-25 2024-04-23 1.550 0 +0
2024-04-24 2024-04-22 1.550 0 +0
2024-04-23 2024-04-19 1.550 0 +0
2024-04-22 2024-04-18 1.550 0 +0
2024-04-19 2024-04-17 1.562 0 +0
2024-04-18 2024-04-16 1.550 0 +0
2024-04-17 2024-04-15 1.550 0 +0
2024-04-16 2024-04-12 1.574 0 +0
2024-04-15 2024-04-11 1.562 0 +0
2024-04-12 2024-04-10 1.586 0 +0
2024-04-11 2024-04-09 1.526 0 +0
2024-04-10 2024-04-08 1.490 0 +0
2024-04-09 2024-04-05 1.454 0 +0
2024-04-08 2024-04-03 1.466 0 +0
2024-04-05 2024-04-02 1.418 0 +0
2024-04-03 2024-03-28 1.370 0 +0
2024-04-02 2024-03-27 1.358 0 +0
2024-03-28 2024-03-26 1.382 0 +0
2024-03-27 2024-03-25 1.370 0 +0
2024-03-26 2024-03-22 1.370 0 +0
2024-03-25 2024-03-21 1.358 0 +0
2024-03-22 2024-03-20 1.370 0 +0
2024-03-21 2024-03-19 1.370 0 +0
2024-03-20 2024-03-18 1.370 0 +0
2024-03-19 2024-03-15 1.382 0 +0
2024-03-18 2024-03-14 1.382 0 +0
2024-03-15 2024-03-13 1.382 0 +0
2024-03-14 2024-03-12 1.370 0 +0
2024-03-13 2024-03-11 1.346 0 +0
2024-03-12 2024-03-08 1.346 0 +0
2024-03-11 2024-03-07 1.382 0 +0
2024-03-08 2024-03-06 1.382 0 +0
2024-03-07 2024-03-05 1.382 0 +0
2024-03-06 2024-03-04 1.346 0 +0
2024-03-05 2024-03-01 1.298 0 +0
2024-03-04 2024-02-29 1.298 0 +0
2024-03-01 2024-02-28 1.334 0 +0
2024-02-29 2024-02-27 1.322 0 +0
2024-02-28 2024-02-26 1.310 0 +0
2024-02-27 2024-02-23 1.286 0 +0
2024-02-26 2024-02-22 1.298 0 +0
2024-02-23 2024-02-21 1.286 0 +0
2024-02-22 2024-02-20 1.286 0 +0
2024-02-21 2024-02-19 1.286 0 +0
2024-02-20 2024-02-16 1.286 0 +0
2024-02-19 2024-02-15 1.298 0 +0
2024-02-16 2024-02-14 1.298 0 +0
2024-02-15 2024-02-09 1.310 0 +0
2024-02-14 2024-02-07 1.322 0 +0
2024-02-08 2024-02-06 1.322 0 +0
2024-02-07 2024-02-05 1.298 0 +0
2024-02-06 2024-02-02 1.322 0 +0
2024-02-05 2024-02-01 1.322 0 +0
2024-02-02 2024-01-31 1.250 0 +0
2024-02-01 2024-01-30 1.250 0 +0
2024-01-31 2024-01-29 1.262 0 +0
2024-01-30 2024-01-26 1.262 0 +0
2024-01-29 2024-01-25 1.286 0 +0
2024-01-26 2024-01-24 1.274 0 +0
2024-01-25 2024-01-23 1.262 0 +0
2024-01-24 2024-01-22 1.262 0 +0
2024-01-23 2024-01-19 1.262 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.274 0 +0
2024-01-18 2024-01-16 1.298 0 +0
2024-01-17 2024-01-15 1.298 0 +0
2024-01-16 2024-01-12 1.298 0 +0
2024-01-15 2024-01-11 1.298 0 +0
2024-01-12 2024-01-10 1.310 0 +0
2024-01-11 2024-01-09 1.310 0 +0
2024-01-10 2024-01-08 1.310 0 +0
2024-01-09 2024-01-05 1.310 0 +0
2024-01-08 2024-01-04 1.334 0 +0
2024-01-05 2024-01-03 1.322 0 +0
2024-01-04 2024-01-02 1.322 0 +0
2024-01-03 2023-12-29 1.322 0 +0
2024-01-02 2023-12-28 1.322 0 +0
2023-12-29 2023-12-27 1.322 0 +0
2023-12-28 2023-12-22 1.322 0 +0
2023-12-27 2023-12-21 1.322 0 +0
2023-12-22 2023-12-20 1.322 0 +0
2023-12-21 2023-12-19 1.322 0 +0
2023-12-20 2023-12-18 1.322 0 +0
2023-12-19 2023-12-15 1.322 0 +0
2023-12-18 2023-12-14 1.322 0 +0
2023-12-15 2023-12-13 1.322 0 +0
2023-12-14 2023-12-12 1.322 0 +0
2023-12-13 2023-12-11 1.322 0 +0
2023-12-12 2023-12-08 1.310 0 +0
2023-12-11 2023-12-07 1.262 0 +0
2023-12-08 2023-12-06 1.225 0 +0
2023-12-07 2023-12-05 1.250 0 +0
2023-12-06 2023-12-04 1.225 0 +0
2023-12-05 2023-12-01 1.225 0 +0
2023-12-04 2023-11-30 1.225 0 +0
2023-12-01 2023-11-29 1.225 0 +0
2023-11-30 2023-11-28 1.225 0 +0
2023-11-29 2023-11-27 1.225 0 +0
2023-11-28 2023-11-24 1.238 0 +0
2023-11-27 2023-11-23 1.238 0 +0
2023-11-24 2023-11-22 1.238 0 +0
2023-11-23 2023-11-21 1.225 0 +0
2023-11-22 2023-11-20 1.225 0 +0
2023-11-21 2023-11-17 1.225 0 +0
2023-11-20 2023-11-16 1.225 0 +0
2023-11-17 2023-11-15 1.250 0 +0
2023-11-16 2023-11-14 1.262 0 +0
2023-11-15 2023-11-13 1.238 0 +0
2023-11-14 2023-11-10 1.250 0 +0
2023-11-13 2023-11-09 1.286 0 +0
2023-11-10 2023-11-08 1.262 0 +0
2023-11-09 2023-11-07 1.274 0 +0
2023-11-08 2023-11-06 1.274 0 +0
2023-11-07 2023-11-03 1.262 0 +0
2023-11-06 2023-11-02 1.250 0 +0
2023-11-03 2023-11-01 1.238 0 +0
2023-11-02 2023-10-31 1.238 0 +0
2023-11-01 2023-10-30 1.250 0 +0
2023-10-31 2023-10-27 1.250 0 +0
2023-10-30 2023-10-26 1.262 0 +0
2023-10-27 2023-10-25 1.262 0 +0
2023-10-26 2023-10-24 1.262 0 +0
2023-10-25 2023-10-20 1.262 0 +0
2023-10-24 2023-10-19 1.238 0 +0
2023-10-20 2023-10-18 1.238 0 +0
2023-10-19 2023-10-17 1.238 0 +0
2023-10-18 2023-10-16 1.213 0 +0
2023-10-17 2023-10-13 1.225 0 +0
2023-10-16 2023-10-12 1.250 0 +0
2023-10-13 2023-10-11 1.286 0 +0
2023-10-12 2023-10-10 1.286 0 +0
2023-10-11 2023-10-09 1.286 0 +0
2023-10-10 2023-10-06 1.262 0 +0
2023-10-09 2023-10-05 1.238 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.262 0 +0
2023-10-04 2023-09-29 1.274 0 +0
2023-10-03 2023-09-28 1.298 0 +0
2023-09-29 2023-09-27 1.298 0 +0
2023-09-28 2023-09-26 1.298 0 +0
2023-09-27 2023-09-25 1.298 0 +0
2023-09-26 2023-09-22 1.298 0 +0
2023-09-25 2023-09-21 1.298 0 +0
2023-09-22 2023-09-20 1.298 0 +0
2023-09-21 2023-09-19 1.262 0 +0
2023-09-20 2023-09-18 1.310 0 +0
2023-09-19 2023-09-15 1.298 0 +0
2023-09-18 2023-09-14 1.286 0 +0
2023-09-15 2023-09-13 1.286 0 +0
2023-09-14 2023-09-12 1.323 0 +0
2023-09-13 2023-09-11 1.360 0 +0
2023-09-12 2023-09-07 1.323 0 +0
2023-09-11 2023-09-06 1.310 0 +0
2023-09-07 2023-09-05 1.298 0 +0
2023-09-06 2023-09-04 1.323 0 +0
2023-09-05 2023-08-31 1.273 0 +0
2023-09-04 2023-08-30 1.310 0 +0
2023-08-31 2023-08-29 1.310 0 +0
2023-08-30 2023-08-28 1.298 0 +0
2023-08-29 2023-08-25 1.298 0 +0
2023-08-28 2023-08-24 1.360 0 +0
2023-08-25 2023-08-23 1.360 0 +0
2023-08-24 2023-08-22 1.384 0 +0
2023-08-23 2023-08-21 1.397 0 +0
2023-08-22 2023-08-18 1.397 0 +0
2023-08-21 2023-08-17 1.508 0 +0
2023-08-18 2023-08-16 1.496 0 +0
2023-08-17 2023-08-15 1.496 0 +0
2023-08-16 2023-08-14 1.496 0 +0
2023-08-15 2023-08-11 1.496 0 +0
2023-08-14 2023-08-10 1.483 0 +0
2023-08-11 2023-08-09 1.483 0 +0
2023-08-10 2023-08-08 1.483 0 +0
2023-08-09 2023-08-07 1.483 0 +0
2023-08-08 2023-08-04 1.446 0 +0
2023-08-07 2023-08-03 1.446 0 +0
2023-08-04 2023-08-02 1.434 0 +0
2023-08-03 2023-08-01 1.446 0 +0
2023-08-02 2023-07-31 1.446 0 +0
2023-08-01 2023-07-28 1.446 0 +0
2023-07-31 2023-07-27 1.446 0 +0
2023-07-28 2023-07-26 1.446 0 +0
2023-07-27 2023-07-25 1.434 0 +0
2023-07-26 2023-07-24 1.471 0 +0
2023-07-25 2023-07-21 1.434 0 +0
2023-07-24 2023-07-20 1.397 0 +0
2023-07-21 2023-07-19 1.397 0 +0
2023-07-20 2023-07-18 1.397 0 +0
2023-07-19 2023-07-14 1.397 0 +0
2023-07-18 2023-07-13 1.409 0 +0
2023-07-14 2023-07-12 1.409 0 +0
2023-07-13 2023-07-11 1.384 0 +0
2023-07-12 2023-07-10 1.397 0 +0
2023-07-11 2023-07-07 1.397 0 +0
2023-07-10 2023-07-06 1.397 0 +0
2023-07-07 2023-07-05 1.397 0 +0
2023-07-06 2023-07-04 1.384 0 +0
2023-07-05 2023-07-03 1.384 0 +0
2023-07-04 2023-06-30 1.384 0 +0
2023-07-03 2023-06-29 1.434 0 +0
2023-06-30 2023-06-28 1.434 0 +0
2023-06-29 2023-06-27 1.434 0 +0
2023-06-28 2023-06-26 1.422 0 +0
2023-06-27 2023-06-23 1.409 0 +0
2023-06-26 2023-06-21 1.422 0 +0
2023-06-23 2023-06-20 1.422 0 +0
2023-06-21 2023-06-19 1.409 0 +0
2023-06-20 2023-06-16 1.422 0 +0
2023-06-19 2023-06-15 1.422 0 +0
2023-06-16 2023-06-14 1.422 0 +0
2023-06-15 2023-06-13 1.422 0 +0
2023-06-14 2023-06-12 1.434 0 +0
2023-06-13 2023-06-09 1.434 0 +0
2023-06-12 2023-06-08 1.446 0 +0
2023-06-09 2023-06-07 1.446 0 +0
2023-06-08 2023-06-06 1.446 0 +0
2023-06-07 2023-06-05 1.446 0 +0
2023-06-06 2023-06-02 1.446 0 +0
2023-06-05 2023-06-01 1.409 0 +0
2023-06-02 2023-05-31 1.667 0 +0
2023-06-01 2023-05-30 1.640 0 +0
2023-05-31 2023-05-29 1.627 0 +0
2023-05-30 2023-05-25 1.640 0 +0
2023-05-29 2023-05-24 1.640 0 +0
2023-05-25 2023-05-23 1.654 0 +0
2023-05-24 2023-05-22 1.654 0 +0
2023-05-23 2023-05-19 1.654 0 +0
2023-05-22 2023-05-18 1.654 0 +0
2023-05-19 2023-05-17 1.640 0 +0
2023-05-18 2023-05-16 1.654 0 +0
2023-05-17 2023-05-15 1.640 0 +0
2023-05-16 2023-05-12 1.627 0 +0
2023-05-15 2023-05-11 1.654 0 +0
2023-05-12 2023-05-10 1.654 0 +0
2023-05-11 2023-05-09 1.613 0 +0
2023-05-10 2023-05-08 1.613 0 +0
2023-05-09 2023-05-05 1.613 0 +0
2023-05-08 2023-05-04 1.613 0 +0
2023-05-05 2023-05-03 1.587 0 +0
2023-05-04 2023-05-02 1.627 0 +0
2023-05-03 2023-04-28 1.613 0 +0
2023-05-02 2023-04-27 1.600 0 +0
2023-04-28 2023-04-26 1.573 0 +0
2023-04-27 2023-04-25 1.560 0 +0
2023-04-26 2023-04-24 1.587 0 +0
2023-04-25 2023-04-21 1.587 0 +0
2023-04-24 2023-04-20 1.573 0 +0
2023-04-21 2023-04-19 1.573 0 +0
2023-04-20 2023-04-18 1.587 0 +0
2023-04-19 2023-04-17 1.573 0 +0
2023-04-18 2023-04-14 1.573 0 +0
2023-04-17 2023-04-13 1.587 0 +0
2023-04-14 2023-04-12 1.587 0 +0
2023-04-13 2023-04-11 1.587 0 +0
2023-04-12 2023-04-06 1.587 0 +0
2023-04-11 2023-04-04 1.587 0 +0
2023-04-06 2023-04-03 1.627 0 +0
2023-04-04 2023-03-31 1.546 0 +0
2023-04-03 2023-03-30 1.546 0 +0
2023-03-31 2023-03-29 1.546 0 +0
2023-03-30 2023-03-28 1.479 0 +0
2023-03-29 2023-03-27 1.492 0 +0
2023-03-28 2023-03-24 1.492 0 +0
2023-03-27 2023-03-23 1.492 0 +0
2023-03-24 2023-03-22 1.412 0 +0
2023-03-23 2023-03-21 1.412 0 +0
2023-03-22 2023-03-20 1.425 0 +0
2023-03-21 2023-03-17 1.425 0 +0
2023-03-20 2023-03-16 1.425 0 +0
2023-03-17 2023-03-15 1.492 0 +0
2023-03-16 2023-03-14 1.452 0 +0
2023-03-15 2023-03-13 1.492 0 +0
2023-03-14 2023-03-10 1.492 0 +0
2023-03-13 2023-03-09 1.492 0 +0
2023-03-10 2023-03-08 1.492 0 +0
2023-03-09 2023-03-07 1.533 0 +0
2023-03-08 2023-03-06 1.506 0 +0
2023-03-07 2023-03-03 1.492 0 +0
2023-03-06 2023-03-02 1.492 0 +0
2023-03-03 2023-03-01 1.533 0 +0
2023-03-02 2023-02-28 1.533 0 +0
2023-03-01 2023-02-27 1.452 0 +0
2023-02-28 2023-02-24 1.425 0 +0
2023-02-27 2023-02-23 1.425 0 +0
2023-02-24 2023-02-22 1.385 0 +0
2023-02-23 2023-02-21 1.385 0 +0
2023-02-22 2023-02-20 1.385 0 +0
2023-02-21 2023-02-17 1.385 0 +0
2023-02-20 2023-02-16 1.371 0 +0
2023-02-17 2023-02-15 1.398 0 +0
2023-02-16 2023-02-14 1.398 0 +0
2023-02-15 2023-02-13 1.345 0 +0
2023-02-14 2023-02-10 1.345 0 +0
2023-02-13 2023-02-09 1.385 0 +0
2023-02-10 2023-02-08 1.358 0 +0
2023-02-09 2023-02-07 1.358 0 +0
2023-02-08 2023-02-06 1.345 0 +0
2023-02-07 2023-02-03 1.358 0 +0
2023-02-06 2023-02-02 1.385 0 +0
2023-02-03 2023-02-01 1.398 0 +0
2023-02-02 2023-01-31 1.358 0 +0
2023-02-01 2023-01-30 1.358 0 +0
2023-01-31 2023-01-27 1.398 0 +0
2023-01-30 2023-01-26 1.358 0 +0
2023-01-27 2023-01-20 1.345 0 +0
2023-01-26 2023-01-19 1.371 0 +0
2023-01-20 2023-01-18 1.358 0 +0
2023-01-19 2023-01-17 1.345 0 +0
2023-01-18 2023-01-16 1.398 0 +0
2023-01-17 2023-01-13 1.398 0 +0
2023-01-16 2023-01-12 1.345 0 +0
2023-01-13 2023-01-11 1.345 0 +0
2023-01-12 2023-01-10 1.358 0 +0
2023-01-11 2023-01-09 1.371 0 +0
2023-01-10 2023-01-06 1.358 0 +0
2023-01-09 2023-01-05 1.304 0 +0
2023-01-06 2023-01-04 1.264 0 +0
2023-01-05 2023-01-03 1.264 0 +0
2023-01-04 2022-12-30 1.237 0 +0
2023-01-03 2022-12-29 1.237 0 +0
2022-12-30 2022-12-28 1.183 0 +0
2022-12-29 2022-12-23 1.170 0 +0
2022-12-28 2022-12-22 1.170 0 +0
2022-12-23 2022-12-21 1.170 0 +0
2022-12-22 2022-12-20 1.170 0 +0
2022-12-21 2022-12-19 1.170 0 +0
2022-12-20 2022-12-16 1.183 0 +0
2022-12-19 2022-12-15 1.143 0 +0
2022-12-16 2022-12-14 1.143 0 +0
2022-12-15 2022-12-13 1.156 0 +0
2022-12-14 2022-12-12 1.170 0 +0
2022-12-13 2022-12-09 1.170 0 +0
2022-12-12 2022-12-08 1.170 0 +0
2022-12-09 2022-12-07 1.183 0 +0
2022-12-08 2022-12-06 1.156 0 +0
2022-12-07 2022-12-05 1.156 0 +0
2022-12-06 2022-12-02 1.143 0 +0
2022-12-05 2022-12-01 1.183 0 +0
2022-12-02 2022-11-30 1.170 0 +0
2022-12-01 2022-11-29 1.183 0 +0
2022-11-30 2022-11-28 1.170 0 +0
2022-11-29 2022-11-25 1.197 0 +0
2022-11-28 2022-11-24 1.197 0 +0
2022-11-25 2022-11-23 1.170 0 +0
2022-11-24 2022-11-22 1.183 0 +0
2022-11-23 2022-11-21 1.183 0 +0
2022-11-22 2022-11-18 1.183 0 +0
2022-11-21 2022-11-17 1.183 0 +0
2022-11-18 2022-11-16 1.183 0 +0
2022-11-17 2022-11-15 1.183 0 +0
2022-11-16 2022-11-14 1.183 0 +0
2022-11-15 2022-11-11 1.183 0 +0
2022-11-14 2022-11-10 1.183 0 +0
2022-11-11 2022-11-09 1.183 0 +0
2022-11-10 2022-11-08 1.197 0 +0
2022-11-09 2022-11-07 1.197 0 +0
2022-11-08 2022-11-04 1.197 0 +0
2022-11-07 2022-11-03 1.197 0 +0
2022-11-04 2022-11-02 1.197 0 +0
2022-11-03 2022-11-01 1.183 0 +0
2022-11-02 2022-10-31 1.183 0 +0
2022-11-01 2022-10-28 1.183 0 +0
2022-10-31 2022-10-27 1.183 0 +0
2022-10-28 2022-10-26 1.183 0 +0
2022-10-27 2022-10-25 1.183 0 +0
2022-10-26 2022-10-24 1.183 0 +0
2022-10-25 2022-10-21 1.170 0 +0
2022-10-24 2022-10-20 1.183 0 +0
2022-10-21 2022-10-19 1.210 0 +0
2022-10-20 2022-10-18 1.224 0 +0
2022-10-19 2022-10-17 1.224 0 +0
2022-10-18 2022-10-14 1.237 0 +0
2022-10-17 2022-10-13 1.210 0 +0
2022-10-14 2022-10-12 1.237 0 +0
2022-10-13 2022-10-11 1.237 0 +0
2022-10-12 2022-10-10 1.237 0 +0
2022-10-11 2022-10-07 1.237 0 +0
2022-10-10 2022-10-06 1.237 0 +0
2022-10-07 2022-10-05 1.237 0 +0
2022-10-06 2022-10-03 1.224 0 +0
2022-10-05 2022-09-30 1.224 0 +0
2022-10-03 2022-09-29 1.237 0 +0
2022-09-30 2022-09-28 1.237 0 +0
2022-09-29 2022-09-27 1.237 0 +0
2022-09-28 2022-09-26 1.237 0 +0
2022-09-27 2022-09-23 1.264 0 +0
2022-09-26 2022-09-22 1.264 0 +0
2022-09-23 2022-09-21 1.264 0 +0
2022-09-22 2022-09-20 1.291 0 +0
2022-09-21 2022-09-19 1.237 0 +0
2022-09-20 2022-09-16 1.210 0 +0
2022-09-19 2022-09-15 1.183 0 +0
2022-09-16 2022-09-14 1.183 0 +0
2022-09-15 2022-09-13 1.183 0 +0
2022-09-14 2022-09-09 1.279 0 +0
2022-09-13 2022-09-08 1.279 0 +0
2022-09-09 2022-09-07 1.265 0 +0
2022-09-08 2022-09-06 1.265 0 +0
2022-09-07 2022-09-05 1.279 0 +0
2022-09-06 2022-09-02 1.279 0 +0
2022-09-05 2022-09-01 1.293 0 +0
2022-09-02 2022-08-31 1.306 0 +0
2022-09-01 2022-08-30 1.279 0 +0
2022-08-31 2022-08-29 1.306 0 +0
2022-08-30 2022-08-26 1.306 0 +0
2022-08-29 2022-08-25 1.320 0 +0
2022-08-26 2022-08-24 1.320 0 +0
2022-08-25 2022-08-23 1.348 0 +0
2022-08-24 2022-08-22 1.334 0 +0
2022-08-23 2022-08-19 1.306 0 +0
2022-08-22 2022-08-18 1.251 0 +0
2022-08-19 2022-08-17 1.251 0 +0
2022-08-18 2022-08-16 1.237 0 +0
2022-08-17 2022-08-15 1.251 0 +0
2022-08-16 2022-08-12 1.251 0 +0
2022-08-15 2022-08-11 1.251 0 +0
2022-08-12 2022-08-10 1.279 0 +0
2022-08-11 2022-08-09 1.279 0 +0
2022-08-10 2022-08-08 1.279 0 +0
2022-08-09 2022-08-05 1.237 0 +0
2022-08-08 2022-08-04 1.251 0 +0
2022-08-05 2022-08-03 1.334 0 +0
2022-08-04 2022-08-02 1.334 0 +0
2022-08-03 2022-08-01 1.334 0 +0
2022-08-02 2022-07-29 1.334 0 +0
2022-08-01 2022-07-28 1.334 0 +0
2022-07-29 2022-07-27 1.306 0 +0
2022-07-28 2022-07-26 1.306 0 +0
2022-07-27 2022-07-25 1.306 0 +0
2022-07-26 2022-07-22 1.334 0 +0
2022-07-25 2022-07-21 1.334 0 +0
2022-07-22 2022-07-20 1.334 0 +0
2022-07-21 2022-07-19 1.334 0 +0
2022-07-20 2022-07-18 1.334 0 +0
2022-07-19 2022-07-15 1.348 0 +0
2022-07-18 2022-07-14 1.362 0 +0
2022-07-15 2022-07-13 1.320 0 +0
2022-07-14 2022-07-12 1.320 0 +0
2022-07-13 2022-07-11 1.320 0 +0
2022-07-12 2022-07-08 1.320 0 +0
2022-07-11 2022-07-07 1.320 0 +0
2022-07-08 2022-07-06 1.320 0 +0
2022-07-07 2022-07-05 1.348 0 +0
2022-07-06 2022-07-04 1.348 0 +0
2022-07-05 2022-06-30 1.362 0 +0
2022-07-04 2022-06-29 1.362 0 +0
2022-06-30 2022-06-28 1.362 0 +0
2022-06-29 2022-06-27 1.376 0 +0
2022-06-28 2022-06-24 1.376 0 +0
2022-06-27 2022-06-23 1.376 0 +0
2022-06-24 2022-06-22 1.376 0 +0
2022-06-23 2022-06-21 1.376 0 +0
2022-06-22 2022-06-20 1.376 0 +0
2022-06-21 2022-06-17 1.520 0 +0
2022-06-20 2022-06-16 1.520 0 +0
2022-06-17 2022-06-15 1.550 0 +0
2022-06-16 2022-06-14 1.520 0 +0
2022-06-15 2022-06-13 1.520 0 +0
2022-06-14 2022-06-10 1.520 0 +0
2022-06-13 2022-06-09 1.550 0 +0
2022-06-10 2022-06-08 1.491 0 +0
2022-06-09 2022-06-07 1.505 0 +0
2022-06-08 2022-06-06 1.505 0 +0
2022-06-07 2022-06-02 1.491 0 +0
2022-06-06 2022-06-01 1.491 0 +0
2022-06-02 2022-05-31 1.505 0 +0
2022-06-01 2022-05-30 1.505 0 +0
2022-05-31 2022-05-27 1.476 0 +0
2022-05-30 2022-05-26 1.476 0 +0
2022-05-27 2022-05-25 1.476 0 +0
2022-05-26 2022-05-24 1.520 0 +0
2022-05-25 2022-05-23 1.476 0 +0
2022-05-24 2022-05-20 1.476 0 +0
2022-05-23 2022-05-19 1.461 0 +0
2022-05-20 2022-05-18 1.520 0 +0
2022-05-19 2022-05-17 1.520 0 +0
2022-05-18 2022-05-16 1.520 0 +0
2022-05-17 2022-05-13 1.520 0 +0
2022-05-16 2022-05-12 1.491 0 +0
2022-05-13 2022-05-11 1.491 0 +0
2022-05-12 2022-05-10 1.505 0 +0
2022-05-11 2022-05-06 1.520 0 +0
2022-05-10 2022-05-05 1.520 0 +0
2022-05-06 2022-05-04 1.505 0 +0
2022-05-05 2022-05-03 1.505 0 +0
2022-05-04 2022-04-29 1.550 0 +0
2022-05-03 2022-04-28 1.609 0 +0
2022-04-29 2022-04-27 1.550 0 +0
2022-04-28 2022-04-26 1.594 0 +0
2022-04-27 2022-04-25 1.564 0 +0
2022-04-26 2022-04-22 1.594 0 +0
2022-04-25 2022-04-21 1.609 0 +0
2022-04-22 2022-04-20 1.564 0 +0
2022-04-21 2022-04-19 1.550 0 +0
2022-04-20 2022-04-14 1.476 0 +0
2022-04-19 2022-04-13 1.432 0 +0
2022-04-14 2022-04-12 1.432 0 +0
2022-04-13 2022-04-11 1.446 0 +0
2022-04-12 2022-04-08 1.446 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.432 0 +0
2022-04-07 2022-04-04 1.417 0 +0
2022-04-06 2022-04-01 1.417 0 +0
2022-04-04 2022-03-31 1.432 0 +0
2022-04-01 2022-03-30 1.402 0 +0
2022-03-31 2022-03-29 1.417 0 +0
2022-03-30 2022-03-28 1.373 0 +0
2022-03-29 2022-03-25 1.358 0 +0
2022-03-28 2022-03-24 1.402 0 +0
2022-03-25 2022-03-23 1.314 0 +0
2022-03-24 2022-03-22 1.314 0 +0
2022-03-23 2022-03-21 1.284 0 +0
2022-03-22 2022-03-18 1.284 0 +0
2022-03-21 2022-03-17 1.254 0 +0
2022-03-18 2022-03-16 1.240 0 +0
2022-03-17 2022-03-15 1.240 0 +0
2022-03-16 2022-03-14 1.240 0 +0
2022-03-15 2022-03-11 1.254 0 +0
2022-03-14 2022-03-10 1.284 0 +0
2022-03-11 2022-03-09 1.284 0 +0
2022-03-10 2022-03-08 1.284 0 +0
2022-03-09 2022-03-07 1.284 0 +0
2022-03-08 2022-03-04 1.284 0 +0
2022-03-07 2022-03-03 1.284 0 +0
2022-03-04 2022-03-02 1.284 0 +0
2022-03-03 2022-03-01 1.284 0 +0
2022-03-02 2022-02-28 1.299 0 +0
2022-03-01 2022-02-25 1.299 0 +0
2022-02-28 2022-02-24 1.299 0 +0
2022-02-25 2022-02-23 1.299 0 +0
2022-02-24 2022-02-22 1.299 0 +0
2022-02-23 2022-02-21 1.314 0 +0
2022-02-22 2022-02-18 1.314 0 +0
2022-02-21 2022-02-17 1.314 0 +0
2022-02-18 2022-02-16 1.314 0 +0
2022-02-17 2022-02-15 1.314 0 +0
2022-02-16 2022-02-14 1.314 0 +0
2022-02-15 2022-02-11 1.314 0 +0
2022-02-14 2022-02-10 1.314 0 +0
2022-02-11 2022-02-09 1.314 0 +0
2022-02-10 2022-02-08 1.314 0 +0
2022-02-09 2022-02-07 1.314 0 +0
2022-02-08 2022-02-04 1.314 0 +0
2022-02-07 2022-01-31 1.299 0 +0
2022-02-04 2022-01-27 1.373 0 +0
2022-01-28 2022-01-26 1.343 0 +0
2022-01-27 2022-01-25 1.373 0 +0
2022-01-26 2022-01-24 1.373 0 +0
2022-01-25 2022-01-21 1.402 0 +0
2022-01-24 2022-01-20 1.402 0 +0
2022-01-21 2022-01-19 1.373 0 +0
2022-01-20 2022-01-18 1.373 0 +0
2022-01-19 2022-01-17 1.373 0 +0
2022-01-18 2022-01-14 1.402 0 +0
2022-01-17 2022-01-13 1.402 0 +0
2022-01-14 2022-01-12 1.402 0 +0
2022-01-13 2022-01-11 1.402 0 +0
2022-01-12 2022-01-10 1.373 0 +0
2022-01-11 2022-01-07 1.358 0 +0
2022-01-10 2022-01-06 1.343 0 +0
2022-01-07 2022-01-05 1.269 0 +0
2022-01-06 2022-01-04 1.269 0 +0
2022-01-05 2022-01-03 1.269 0 +0
2022-01-04 2021-12-31 1.240 0 +0
2022-01-03 2021-12-29 1.240 0 +0
2021-12-30 2021-12-28 1.225 0 +0
2021-12-29 2021-12-24 1.225 0 +0
2021-12-28 2021-12-22 1.225 0 +0
2021-12-23 2021-12-21 1.225 0 +0
2021-12-22 2021-12-20 1.240 0 +0
2021-12-21 2021-12-17 1.240 0 +0
2021-12-20 2021-12-16 1.240 0 +0
2021-12-17 2021-12-15 1.240 0 +0
2021-12-16 2021-12-14 1.240 0 +0
2021-12-15 2021-12-13 1.225 0 +0
2021-12-14 2021-12-10 1.210 0 +0
2021-12-13 2021-12-09 1.210 0 +0
2021-12-10 2021-12-08 1.195 0 +0
2021-12-09 2021-12-07 1.195 0 +0
2021-12-08 2021-12-06 1.195 0 +0
2021-12-07 2021-12-03 1.210 0 +0
2021-12-06 2021-12-02 1.195 0 +0
2021-12-03 2021-12-01 1.195 0 +0
2021-12-02 2021-11-30 1.195 0 +0
2021-12-01 2021-11-29 1.195 0 +0
2021-11-30 2021-11-26 1.181 0 +0
2021-11-29 2021-11-25 1.166 0 +0
2021-11-26 2021-11-24 1.166 0 +0
2021-11-25 2021-11-23 1.166 0 +0
2021-11-24 2021-11-22 1.136 0 +0
2021-11-23 2021-11-19 1.136 0 +0
2021-11-22 2021-11-18 1.166 0 +0
2021-11-19 2021-11-17 1.166 0 +0
2021-11-18 2021-11-16 1.181 0 +0
2021-11-17 2021-11-15 1.181 0 +0
2021-11-16 2021-11-12 1.181 0 +0
2021-11-15 2021-11-11 1.181 0 +0
2021-11-12 2021-11-10 1.151 0 +0
2021-11-11 2021-11-09 1.122 0 +0
2021-11-10 2021-11-08 1.122 0 +0
2021-11-09 2021-11-05 1.122 0 +0
2021-11-08 2021-11-04 1.107 0 +0
2021-11-05 2021-11-03 1.107 0 +0
2021-11-04 2021-11-02 1.107 0 +0
2021-11-03 2021-11-01 1.107 0 +0
2021-11-02 2021-10-29 1.107 0 +0
2021-11-01 2021-10-28 1.136 0 +0
2021-10-29 2021-10-27 1.136 0 +0
2021-10-28 2021-10-26 1.136 0 +0
2021-10-27 2021-10-25 1.136 0 +0
2021-10-26 2021-10-22 1.151 0 +0
2021-10-25 2021-10-21 1.151 0 +0
2021-10-22 2021-10-20 1.136 0 +0
2021-10-21 2021-10-19 1.136 0 +0
2021-10-20 2021-10-18 1.136 0 +0
2021-10-19 2021-10-15 1.151 0 +0
2021-10-18 2021-10-12 1.151 0 +0
2021-10-15 2021-10-11 1.181 0 +0
2021-10-12 2021-10-08 1.181 0 +0
2021-10-11 2021-10-07 1.151 0 +0
2021-10-08 2021-10-06 1.136 0 +0
2021-10-07 2021-10-05 1.151 0 +0
2021-10-06 2021-10-04 1.151 0 +0
2021-10-05 2021-09-30 1.136 0 +0
2021-10-04 2021-09-29 1.136 0 +0
2021-09-30 2021-09-28 1.136 0 +0
2021-09-29 2021-09-27 1.122 0 +0
2021-09-28 2021-09-24 1.122 0 +0
2021-09-27 2021-09-23 1.151 0 +0
2021-09-24 2021-09-21 1.151 0 +0
2021-09-23 2021-09-20 1.151 0 +0
2021-09-21 2021-09-17 1.181 0 +0
2021-09-20 2021-09-16 1.181 0 +0
2021-09-17 2021-09-15 1.181 0 +0
2021-09-16 2021-09-14 1.181 0 +0
2021-09-15 2021-09-13 1.210 0 +0
2021-09-14 2021-09-10 1.210 0 +0
2021-09-13 2021-09-09 1.210 0 +0
2021-09-10 2021-09-08 1.210 0 +0
2021-09-09 2021-09-07 1.300 0 +0
2021-09-08 2021-09-06 1.300 0 +0
2021-09-07 2021-09-03 1.300 0 +0
2021-09-06 2021-09-02 1.331 0 +0
2021-09-03 2021-09-01 1.316 0 +0
2021-09-02 2021-08-31 1.300 0 +0
2021-09-01 2021-08-30 1.300 0 +0
2021-08-31 2021-08-27 1.300 0 +0
2021-08-30 2021-08-26 1.254 0 +0
2021-08-27 2021-08-25 1.270 0 +0
2021-08-26 2021-08-24 1.270 0 +0
2021-08-25 2021-08-23 1.270 0 +0
2021-08-24 2021-08-20 1.239 0 +0
2021-08-23 2021-08-19 1.285 0 +0
2021-08-20 2021-08-18 1.270 0 +0
2021-08-19 2021-08-17 1.270 0 +0
2021-08-18 2021-08-16 1.270 0 +0
2021-08-17 2021-08-13 1.316 0 +0
2021-08-16 2021-08-12 1.316 0 +0
2021-08-13 2021-08-11 1.270 0 +0
2021-08-12 2021-08-10 1.270 0 +0
2021-08-11 2021-08-09 1.316 0 +0
2021-08-10 2021-08-06 1.316 0 +0
2021-08-09 2021-08-05 1.316 0 +0
2021-08-06 2021-08-04 1.346 0 +0
2021-08-05 2021-08-03 1.346 0 +0
2021-08-04 2021-08-02 1.300 0 +0
2021-08-03 2021-07-30 1.254 0 +0
2021-08-02 2021-07-29 1.254 0 +0
2021-07-30 2021-07-28 1.224 0 +0
2021-07-29 2021-07-27 1.270 0 +0
2021-07-28 2021-07-26 1.270 0 +0
2021-07-27 2021-07-23 1.300 0 +0
2021-07-26 2021-07-22 1.300 0 +0
2021-07-23 2021-07-21 1.300 0 +0
2021-07-22 2021-07-20 1.300 0 +0
2021-07-21 2021-07-19 1.392 0 +0
2021-07-20 2021-07-16 1.316 0 +0
2021-07-19 2021-07-15 1.300 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.331 0 +0
2021-07-14 2021-07-12 1.331 0 +0
2021-07-13 2021-07-09 1.285 0 +0
2021-07-12 2021-07-08 1.270 0 +0
2021-07-09 2021-07-07 1.300 0 +0
2021-07-08 2021-07-06 1.254 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.300 0 +0
2021-07-05 2021-06-30 1.285 0 +0
2021-07-02 2021-06-29 1.331 0 +0
2021-06-30 2021-06-28 1.285 0 +0
2021-06-29 2021-06-25 1.270 0 +0
2021-06-28 2021-06-24 1.254 0 +0
2021-06-25 2021-06-23 1.254 0 +0
2021-06-24 2021-06-22 1.254 0 +0
2021-06-23 2021-06-21 1.254 0 +0
2021-06-22 2021-06-18 1.254 0 +0
2021-06-21 2021-06-17 1.254 0 +0
2021-06-18 2021-06-16 1.300 0 +0
2021-06-17 2021-06-15 1.300 0 +0
2021-06-16 2021-06-11 1.300 0 +0
2021-06-15 2021-06-10 1.300 0 +0
2021-06-11 2021-06-09 1.331 0 +0
2021-06-10 2021-06-08 1.331 0 +0
2021-06-09 2021-06-07 1.346 0 +0
2021-06-08 2021-06-04 1.362 0 +0
2021-06-07 2021-06-03 1.362 0 +0
2021-06-04 2021-06-02 1.377 0 +0
2021-06-03 2021-06-01 1.346 0 +0
2021-06-02 2021-05-31 1.346 0 +0
2021-06-01 2021-05-28 1.346 0 +0
2021-05-31 2021-05-27 1.316 0 +0
2021-05-28 2021-05-26 1.316 0 +0
2021-05-27 2021-05-25 1.300 0 +0
2021-05-26 2021-05-24 1.331 0 +0
2021-05-25 2021-05-21 1.316 0 +0
2021-05-24 2021-05-20 1.316 0 +0
2021-05-21 2021-05-18 1.346 0 +0
2021-05-20 2021-05-17 1.362 0 +0
2021-05-18 2021-05-14 1.377 0 +0
2021-05-17 2021-05-13 1.458 0 +0
2021-05-14 2021-05-12 1.490 0 +0
2021-05-13 2021-05-11 1.474 0 +0
2021-05-12 2021-05-10 1.474 0 +0
2021-05-11 2021-05-07 1.474 0 +0
2021-05-10 2021-05-06 1.474 0 +0
2021-05-07 2021-05-05 1.506 0 +0
2021-05-06 2021-05-04 1.506 0 +0
2021-05-05 2021-05-03 1.506 0 +0
2021-05-04 2021-04-30 1.458 0 +0
2021-05-03 2021-04-29 1.458 0 -11,409
2020-08-20 2020-08-18 1.182 11,409 -9,754 0.00% 13,491
2020-05-13 2020-05-11 1.620 21,163 +1,487 0.00% 34,289
2020-02-07 2020-02-05 1.916 19,676 +4,592 0.00% 37,707
2019-09-12 2019-09-10 2.128 15,084 +386 0.00% 32,095
2019-06-18 2019-06-14 2.432 14,698 -11,185 0.00% 35,742
2019-05-14 2019-05-09 2.691 25,883 +1,294 0.01% 69,663
2018-09-06 2018-09-04 2.824 24,589 +502 0.01% 69,449
2018-05-03 2018-04-30 2.879 24,087 +1,102 0.01% 69,355
2017-09-07 2017-09-05 3.122 22,985 +454 0.01% 71,763
2017-05-23 2017-05-19 3.369 22,531 -3,895 0.01% 75,899
2017-05-04 2017-04-28 3.563 26,426 +985 0.01% 94,158
2016-09-08 2016-09-06 2.742 25,441 +501 0.01% 69,767
2016-08-29 2016-08-25 2.829 24,940 +3,676 0.01% 70,564
2016-05-03 2016-04-28 2.823 21,264 +771 0.01% 60,028
2015-09-08 2015-09-04 2.518 20,493 +458 0.01% 51,598
2015-05-29 2015-05-27 3.049 20,035 -13,853 0.01% 61,089
2015-04-30 2015-04-28 3.132 33,888 +1,146 0.01% 106,137
2015-04-28 2015-04-24 3.275 32,742 -8,365 0.01% 107,244
2015-04-24 2015-04-22 3.299 41,107 -41,827 0.01% 135,626
2015-04-23 2015-04-21 3.252 82,934 +60,231 0.03% 269,662
2014-08-28 2014-08-26 2.572 22,703 +545 0.01% 58,397
2014-05-20 2014-05-16 2.554 22,158 +905 0.01% 56,591
2014-05-19 2014-05-15 2.554 21,253 +10,885 0.01% 54,279
2014-03-05 2014-03-03 2.809 10,368 -28,192 0.00% 29,127
2014-03-04 2014-02-28 2.784 38,560 +23,493 0.01% 107,344
2014-03-03 2014-02-27 2.963 15,067 +4,699 0.00% 44,637
2013-09-13 2013-09-11 1.992 10,368 -26,626 0.00% 20,654
2013-09-11 2013-09-09 2.043 36,994 +26,626 0.01% 75,585
2013-08-30 2013-08-28 2.200 10,368 +3,311 0.00% 22,806
2013-05-08 2013-05-06 1.571 7,057 +641 0.00% 11,088
2013-04-24 2013-04-22 2.016 6,416 +584 0.00% 12,937
2013-04-10 2013-04-08 2.132 5,832 +1,666 0.00% 12,431
2013-03-06 2013-03-04 3.003 4,166 +529 0.00% 12,508
2012-08-31 2012-08-29 1.487 3,637 +167 0.00% 5,409
2012-04-18 2012-04-16 1.909 3,470 +200 0.00% 6,623
2012-04-10 2012-04-03 1.872 3,270 -10,898 0.00% 6,121
2012-04-05 2012-04-02 1.872 14,168 -17,438 0.01% 26,520
2012-03-20 2012-03-16 1.872 31,606 -13,078 0.02% 59,160
2012-03-16 2012-03-14 1.835 44,684 +13,078 0.03% 82,000
2012-03-05 2012-03-01 2.019 31,606 -51,223 0.02% 63,800
2012-03-01 2012-02-28 2.165 82,829 +51,223 0.06% 179,360
2012-02-28 2012-02-24 1.945 31,606 -10,898 0.02% 61,480
2012-02-27 2012-02-23 1.945 42,504 +10,898 0.03% 82,679
2011-11-09 2011-11-07 1.835 31,606 +14,168 0.02% 58,000
2011-11-03 2011-11-01 1.835 17,438 +10,899 0.01% 32,001
2011-10-28 2011-10-26 1.835 6,539 +3,269 0.00% 12,000
2011-09-01 2011-08-30 2.020 3,270 +122 0.00% 6,605
2011-07-27 2011-07-25 2.401 3,148 0.00% 7,559

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top