History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.270 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.270 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.270 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.270 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.290 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.300 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.300 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.300 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.290 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.320 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.320 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.330 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.340 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.340 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.320 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.340 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.350 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.330 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.350 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.381 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.401 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.360 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.350 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.340 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.350 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.381 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.483 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.493 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.483 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.462 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.493 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.462 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.483 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.493 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.493 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.452 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.452 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.432 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.452 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.452 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.442 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.442 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.442 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.452 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.452 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.432 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.452 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.452 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.462 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.452 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.462 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.473 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.473 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.442 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.422 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.381 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.401 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.381 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.401 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.422 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.411 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.411 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.401 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.422 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.411 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.411 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.422 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.411 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.411 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.422 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.422 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.422 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.401 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.411 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.401 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.411 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.422 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.422 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.411 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.422 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.422 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.411 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.422 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.432 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.422 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.411 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.422 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.422 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.401 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.411 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.422 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.401 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.401 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.401 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.391 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.381 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.350 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.360 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.360 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.360 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.360 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.350 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.330 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.340 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.340 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.330 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.330 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.330 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.330 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.319 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.319 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.330 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.340 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.319 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.319 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.319 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.340 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.319 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.532 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.488 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.477 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.466 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.543 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.675 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.675 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.598 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.598 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.433 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.400 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.400 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.422 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.422 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.422 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.422 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.433 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.433 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.433 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.411 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.433 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.433 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.433 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.433 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.422 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.411 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.411 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.422 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.411 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.400 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.400 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.411 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.411 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.411 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.411 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.411 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.411 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.422 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.422 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.378 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.378 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.411 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.411 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.411 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.433 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.444 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.444 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.444 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.466 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.466 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.477 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.488 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.488 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.510 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.510 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.510 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.488 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.444 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.433 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.455 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.455 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.455 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.422 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.411 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.389 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.411 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.411 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.389 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.389 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.389 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.389 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.422 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.433 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.455 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.466 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.466 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.466 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.477 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.455 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.455 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.433 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.422 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.444 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.455 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.466 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.466 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.466 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.510 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.488 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.499 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.488 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.499 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.499 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.510 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.521 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.521 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.521 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.521 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.521 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.532 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.521 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.521 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.521 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.521 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.532 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.532 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.576 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.521 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.532 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.543 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.543 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.543 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.521 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.521 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.499 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.521 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.521 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.499 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.499 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.499 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.499 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.499 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.499 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.510 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.499 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.499 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.499 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.488 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.488 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.466 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.466 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.466 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.477 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.477 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.477 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.477 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.499 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.499 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.526 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.526 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.627 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.627 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.616 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.616 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.627 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.718 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.718 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.741 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.821 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.821 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.821 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.821 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.821 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.798 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.809 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.775 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.752 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.752 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.707 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.673 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.684 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.684 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.673 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.673 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.661 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.673 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.673 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.673 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.673 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.673 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.673 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.661 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.650 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.638 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.673 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.673 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.673 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.673 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.673 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.650 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.650 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.616 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.616 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.616 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.616 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.627 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.638 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.650 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.650 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.638 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.650 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.627 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.616 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.627 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.638 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.638 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.638 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.661 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.661 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.684 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.684 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.684 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.673 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.627 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.695 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.695 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.707 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.673 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.673 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.673 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.707 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.707 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.729 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.741 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.741 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.695 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.814 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.802 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.802 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.802 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.754 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.742 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.742 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.742 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.718 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.730 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.742 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.742 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.646 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.634 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.622 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.610 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.586 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.550 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.550 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.550 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.550 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.562 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.550 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.550 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.574 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.562 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.586 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.526 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.490 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.454 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.466 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.418 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.370 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.358 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.382 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.370 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.370 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.358 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.370 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.370 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.370 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.382 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.382 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.382 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.370 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.346 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.346 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.382 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.382 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.382 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.346 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.298 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.298 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.334 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.322 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.310 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.286 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.298 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.286 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.286 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.286 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.286 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.298 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.298 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.310 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.322 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.322 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.298 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.322 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.322 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.250 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.250 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.262 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.262 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.286 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.274 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.262 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.262 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.262 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.250 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.274 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.298 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.298 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.298 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.298 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.310 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.310 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.310 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.310 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.334 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.322 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.322 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.322 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.322 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.322 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.322 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.322 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.322 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.322 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.322 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.322 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.322 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.322 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.322 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.322 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.310 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.262 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.225 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.250 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.225 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.225 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.225 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.225 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.225 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.225 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.238 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.238 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.238 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.225 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.225 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.225 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.225 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.250 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.262 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.238 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.250 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.286 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.262 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.274 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.274 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.262 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.250 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.238 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.238 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.250 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.250 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.262 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.262 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.262 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.262 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.238 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.238 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.238 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.213 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.225 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.250 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.286 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.286 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.286 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.262 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.238 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.262 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.274 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.298 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.298 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.298 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.298 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.298 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.298 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.298 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.262 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.310 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.298 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.286 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.286 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.323 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.360 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.323 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.310 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.298 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.323 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.273 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.310 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.310 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.298 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.298 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.360 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.360 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.384 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.397 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.397 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.508 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.496 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.496 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.496 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.496 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.483 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.483 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.483 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.483 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.446 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.446 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.434 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.446 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.446 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.446 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.446 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.446 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.434 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.471 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.434 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.397 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.397 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.397 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.397 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.409 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.409 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.384 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.397 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.397 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.397 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.397 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.384 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.384 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.384 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.434 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.434 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.434 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.422 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.409 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.422 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.422 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.409 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.422 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.422 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.422 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.422 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.434 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.434 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.446 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.446 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.446 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.446 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.446 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.409 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.667 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.640 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.627 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.640 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.640 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.654 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.654 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.654 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.654 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.640 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.654 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.640 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.627 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.654 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.654 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.613 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.613 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.613 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.613 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.587 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.627 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.613 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.600 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.573 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.560 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.587 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.587 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.573 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.573 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.587 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.573 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.573 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.587 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.587 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.587 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.587 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.587 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.627 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.546 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.546 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.546 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.479 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.492 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.492 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.492 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.412 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.412 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.425 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.425 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.425 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.492 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.452 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.492 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.492 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.492 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.492 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.533 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.506 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.492 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.492 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.533 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.533 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.452 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.425 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.425 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.385 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.385 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.385 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.385 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.371 | 0 | -29,750 | ||
| 2022-09-13 | 2022-09-08 | 1.279 | 29,750 | +971 | 0.01% | 38,041 |
| 2022-06-20 | 2022-06-16 | 1.520 | 28,779 | +1,676 | 0.01% | 43,748 |
| 2021-09-08 | 2021-09-06 | 1.300 | 27,103 | +957 | 0.01% | 35,244 |
| 2021-05-14 | 2021-05-12 | 1.490 | 26,146 | +1,452 | 0.01% | 38,964 |
| 2020-05-13 | 2020-05-11 | 1.620 | 24,694 | +1,734 | 0.01% | 40,010 |
| 2019-09-12 | 2019-09-10 | 2.128 | 22,960 | +589 | 0.01% | 48,853 |
| 2019-05-14 | 2019-05-09 | 2.691 | 22,371 | +1,119 | 0.01% | 60,211 |
| 2019-04-03 | 2019-04-01 | 2.917 | 21,252 | +21,252 | 0.01% | 61,999 |
| 2018-07-16 | 2018-07-12 | 2.613 | 0 | -10,409 | ||
| 2018-05-03 | 2018-04-30 | 2.879 | 10,409 | +476 | 0.00% | 29,971 |
| 2018-04-25 | 2018-04-23 | 2.819 | 9,933 | +9,933 | 0.00% | 28,000 |
| 2018-02-28 | 2018-02-26 | 3.141 | 0 | -9,933 | ||
| 2018-02-13 | 2018-02-09 | 2.859 | 9,933 | +9,933 | 0.00% | 28,400 |
| 2017-03-31 | 2017-03-29 | 3.136 | 0 | -3,750 | ||
| 2017-01-05 | 2017-01-03 | 2.987 | 3,750 | +3,750 | 0.00% | 11,201 |
| 2016-09-29 | 2016-09-27 | 2.816 | 0 | -9,374 | ||
| 2016-09-08 | 2016-09-06 | 2.742 | 9,374 | +185 | 0.00% | 25,706 |
| 2016-08-26 | 2016-08-24 | 2.873 | 9,189 | +9,189 | 0.00% | 26,399 |
| 2016-04-21 | 2016-04-19 | 2.687 | 0 | -8,856 | ||
| 2015-11-16 | 2015-11-12 | 2.507 | 8,856 | +8,856 | 0.00% | 22,200 |
| 2014-04-29 | 2014-04-25 | 2.528 | 0 | -10,963 | ||
| 2014-03-03 | 2014-02-27 | 2.963 | 10,963 | -12,530 | 0.00% | 32,479 |
| 2014-02-05 | 2014-01-30 | 2.554 | 23,493 | +20,361 | 0.01% | 60,000 |
| 2013-11-28 | 2013-11-26 | 2.401 | 3,132 | -12,530 | 0.00% | 7,519 |
| 2013-11-21 | 2013-11-19 | 2.222 | 15,662 | -7,831 | 0.01% | 34,800 |
| 2013-11-12 | 2013-11-08 | 2.222 | 23,493 | -7,831 | 0.01% | 52,200 |
| 2013-11-06 | 2013-11-04 | 2.247 | 31,324 | -7,831 | 0.01% | 70,400 |
| 2013-11-05 | 2013-11-01 | 2.375 | 39,155 | -15,662 | 0.01% | 93,000 |
| 2013-08-30 | 2013-08-28 | 2.200 | 54,817 | +1,354 | 0.02% | 120,578 |
| 2013-07-04 | 2013-07-02 | 2.383 | 53,463 | -10,693 | 0.02% | 127,399 |
| 2013-05-21 | 2013-05-16 | 1.859 | 64,156 | +15,275 | 0.02% | 119,280 |
| 2013-05-20 | 2013-05-15 | 1.807 | 48,881 | +10,693 | 0.02% | 88,320 |
| 2013-05-16 | 2013-05-14 | 1.728 | 38,188 | +4,582 | 0.01% | 66,000 |
| 2013-05-08 | 2013-05-06 | 1.571 | 33,606 | +3,056 | 0.01% | 52,801 |
| 2013-04-24 | 2013-04-22 | 2.016 | 30,550 | +2,777 | 0.01% | 61,599 |
| 2013-03-15 | 2013-03-13 | 2.132 | 27,773 | -9,721 | 0.02% | 59,200 |
| 2013-03-11 | 2013-03-07 | 2.218 | 37,494 | -9,720 | 0.02% | 83,161 |
| 2013-03-07 | 2013-03-05 | 2.970 | 47,214 | -22,219 | 0.03% | 140,203 |
| 2013-03-06 | 2013-03-04 | 3.003 | 69,433 | +8,817 | 0.04% | 208,473 |
| 2013-03-04 | 2013-02-28 | 2.838 | 60,616 | -12,123 | 0.04% | 172,000 |
| 2013-02-28 | 2013-02-26 | 2.673 | 72,739 | -6,062 | 0.05% | 194,399 |
| 2013-02-22 | 2013-02-20 | 2.838 | 78,801 | -12,123 | 0.05% | 223,600 |
| 2013-02-08 | 2013-02-06 | 2.706 | 90,924 | -14,548 | 0.06% | 246,000 |
| 2013-01-18 | 2013-01-16 | 2.805 | 105,472 | -6,062 | 0.07% | 295,800 |
| 2013-01-11 | 2013-01-09 | 2.640 | 111,534 | -12,123 | 0.07% | 294,401 |
| 2013-01-08 | 2013-01-04 | 2.607 | 123,657 | -10,911 | 0.08% | 322,321 |
| 2013-01-07 | 2013-01-03 | 2.442 | 134,568 | -12,123 | 0.09% | 328,561 |
| 2013-01-04 | 2013-01-02 | 2.409 | 146,691 | -30,308 | 0.10% | 353,320 |
| 2013-01-02 | 2012-12-27 | 2.343 | 176,999 | -68,495 | 0.12% | 414,640 |
| 2012-12-27 | 2012-12-20 | 2.409 | 245,494 | -13,335 | 0.16% | 591,298 |
| 2012-12-21 | 2012-12-19 | 2.475 | 258,829 | -21,822 | 0.17% | 640,496 |
| 2012-08-31 | 2012-08-29 | 1.487 | 280,651 | +12,903 | 0.19% | 417,368 |
| 2012-04-18 | 2012-04-16 | 1.909 | 267,748 | +15,447 | 0.19% | 510,999 |
| 2012-04-02 | 2012-03-29 | 1.909 | 252,301 | -19,617 | 0.19% | 481,519 |
| 2012-03-27 | 2012-03-23 | 1.817 | 271,918 | +16,348 | 0.20% | 494,008 |
| 2012-03-14 | 2012-03-12 | 1.835 | 255,570 | +39,235 | 0.19% | 468,998 |
| 2012-03-13 | 2012-03-09 | 1.872 | 216,335 | +8,719 | 0.16% | 404,937 |
| 2012-03-08 | 2012-03-06 | 1.872 | 207,616 | +10,898 | 0.15% | 388,617 |
| 2012-03-07 | 2012-03-05 | 1.982 | 196,718 | +9,809 | 0.14% | 389,878 |
| 2012-03-06 | 2012-03-02 | 1.945 | 186,909 | +22,887 | 0.14% | 363,577 |
| 2012-03-01 | 2012-02-28 | 2.165 | 164,022 | +13,078 | 0.12% | 355,177 |
| 2012-02-28 | 2012-02-24 | 1.945 | 150,944 | -21,797 | 0.11% | 293,618 |
| 2012-02-27 | 2012-02-23 | 1.945 | 172,741 | -58,852 | 0.13% | 336,018 |
| 2012-02-22 | 2012-02-20 | 1.762 | 231,593 | -228,870 | 0.17% | 407,998 |
| 2011-11-10 | 2011-11-08 | 1.835 | 460,463 | -5,449 | 0.34% | 844,998 |
| 2011-11-09 | 2011-11-07 | 1.835 | 465,912 | -79,560 | 0.34% | 854,997 |
| 2011-11-03 | 2011-11-01 | 1.835 | 545,472 | -9,809 | 0.40% | 1,000,998 |
| 2011-11-02 | 2011-10-31 | 1.872 | 555,281 | -3,269 | 0.41% | 1,039,379 |
| 2011-11-01 | 2011-10-28 | 1.835 | 558,550 | -42,504 | 0.41% | 1,024,998 |
| 2011-10-28 | 2011-10-26 | 1.835 | 601,054 | -81,740 | 0.44% | 1,102,997 |
| 2011-10-27 | 2011-10-25 | 1.872 | 682,794 | -56,672 | 0.50% | 1,278,059 |
| 2011-10-26 | 2011-10-24 | 1.945 | 739,466 | -45,774 | 0.54% | 1,438,418 |
| 2011-10-25 | 2011-10-21 | 1.872 | 785,240 | -27,247 | 0.58% | 1,469,818 |
| 2011-10-10 | 2011-10-06 | 1.835 | 812,487 | +11,989 | 0.60% | 1,490,999 |
| 2011-09-26 | 2011-09-22 | 1.835 | 800,498 | +21,797 | 0.59% | 1,468,998 |
| 2011-09-23 | 2011-09-21 | 1.835 | 778,701 | +17,438 | 0.57% | 1,428,998 |
| 2011-09-08 | 2011-09-06 | 1.945 | 761,263 | +661,542 | 0.56% | 1,480,817 |
| 2011-09-01 | 2011-08-30 | 2.020 | 99,721 | +3,694 | 0.07% | 201,439 |
| 2011-08-23 | 2011-08-19 | 2.172 | 96,027 | +5,247 | 0.07% | 208,617 |
| 2011-08-09 | 2011-08-05 | 1.982 | 90,780 | +10,495 | 0.07% | 179,918 |
| 2011-08-01 | 2011-07-28 | 2.325 | 80,285 | +16,792 | 0.06% | 186,658 |
| 2011-07-29 | 2011-07-27 | 2.363 | 63,493 | +5,247 | 0.05% | 150,037 |
| 2011-07-28 | 2011-07-26 | 2.325 | 58,246 | +8,396 | 0.04% | 135,418 |
| 2011-07-27 | 2011-07-25 | 2.401 | 49,850 | 0.04% | 119,698 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy