History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-10-13 | 2025-10-09 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-10-10 | 2025-10-08 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-10-09 | 2025-10-06 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-10-08 | 2025-10-03 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-10-06 | 2025-10-02 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-10-03 | 2025-09-30 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-10-02 | 2025-09-29 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-30 | 2025-09-26 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-29 | 2025-09-25 | 1.290 | 16,000 | +0 | 0.00% | 20,640 |
| 2025-09-26 | 2025-09-24 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-25 | 2025-09-23 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-24 | 2025-09-22 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-23 | 2025-09-19 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-22 | 2025-09-18 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-19 | 2025-09-17 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-18 | 2025-09-16 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-17 | 2025-09-15 | 1.320 | 16,000 | +0 | 0.00% | 21,120 |
| 2025-09-16 | 2025-09-12 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-15 | 2025-09-11 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-12 | 2025-09-10 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-11 | 2025-09-09 | 1.350 | 16,000 | +0 | 0.00% | 21,600 |
| 2025-09-10 | 2025-09-08 | 1.381 | 16,000 | +0 | 0.00% | 22,091 |
| 2025-09-09 | 2025-09-05 | 1.401 | 16,000 | +356 | 0.00% | 22,418 |
| 2025-09-08 | 2025-09-04 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-09-05 | 2025-09-03 | 1.350 | 15,644 | +0 | 0.00% | 21,119 |
| 2025-09-04 | 2025-09-02 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-09-03 | 2025-09-01 | 1.340 | 15,644 | +0 | 0.00% | 20,959 |
| 2025-09-02 | 2025-08-29 | 1.350 | 15,644 | +0 | 0.00% | 21,119 |
| 2025-09-01 | 2025-08-28 | 1.381 | 15,644 | +0 | 0.00% | 21,599 |
| 2025-08-29 | 2025-08-27 | 1.483 | 15,644 | +0 | 0.00% | 23,199 |
| 2025-08-28 | 2025-08-26 | 1.493 | 15,644 | +0 | 0.00% | 23,359 |
| 2025-08-27 | 2025-08-25 | 1.483 | 15,644 | +0 | 0.00% | 23,199 |
| 2025-08-26 | 2025-08-22 | 1.462 | 15,644 | +0 | 0.00% | 22,879 |
| 2025-08-25 | 2025-08-21 | 1.493 | 15,644 | +0 | 0.00% | 23,359 |
| 2025-08-22 | 2025-08-20 | 1.462 | 15,644 | +0 | 0.00% | 22,879 |
| 2025-08-21 | 2025-08-19 | 1.483 | 15,644 | +0 | 0.00% | 23,199 |
| 2025-08-20 | 2025-08-18 | 1.493 | 15,644 | +0 | 0.00% | 23,359 |
| 2025-08-19 | 2025-08-15 | 1.493 | 15,644 | +0 | 0.00% | 23,359 |
| 2025-08-18 | 2025-08-14 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-15 | 2025-08-13 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-14 | 2025-08-12 | 1.432 | 15,644 | +0 | 0.00% | 22,399 |
| 2025-08-13 | 2025-08-11 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-12 | 2025-08-08 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-11 | 2025-08-07 | 1.442 | 15,644 | +0 | 0.00% | 22,559 |
| 2025-08-08 | 2025-08-06 | 1.442 | 15,644 | +0 | 0.00% | 22,559 |
| 2025-08-07 | 2025-08-05 | 1.442 | 15,644 | +0 | 0.00% | 22,559 |
| 2025-08-06 | 2025-08-04 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-05 | 2025-08-01 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-08-04 | 2025-07-31 | 1.432 | 15,644 | +0 | 0.00% | 22,399 |
| 2025-08-01 | 2025-07-30 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-07-31 | 2025-07-29 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-07-30 | 2025-07-28 | 1.462 | 15,644 | +0 | 0.00% | 22,879 |
| 2025-07-29 | 2025-07-25 | 1.452 | 15,644 | +0 | 0.00% | 22,719 |
| 2025-07-28 | 2025-07-24 | 1.462 | 15,644 | +0 | 0.00% | 22,879 |
| 2025-07-25 | 2025-07-23 | 1.473 | 15,644 | +0 | 0.00% | 23,039 |
| 2025-07-24 | 2025-07-22 | 1.473 | 15,644 | +0 | 0.00% | 23,039 |
| 2025-07-23 | 2025-07-21 | 1.442 | 15,644 | +0 | 0.00% | 22,559 |
| 2025-07-22 | 2025-07-18 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-07-21 | 2025-07-17 | 1.381 | 15,644 | +0 | 0.00% | 21,599 |
| 2025-07-18 | 2025-07-16 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-07-17 | 2025-07-15 | 1.381 | 15,644 | +0 | 0.00% | 21,599 |
| 2025-07-16 | 2025-07-14 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-07-15 | 2025-07-11 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-07-14 | 2025-07-10 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-07-11 | 2025-07-09 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-07-10 | 2025-07-08 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-07-09 | 2025-07-07 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-07-08 | 2025-07-04 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-07-07 | 2025-07-03 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-07-04 | 2025-07-02 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-07-03 | 2025-06-30 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-07-02 | 2025-06-27 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-30 | 2025-06-26 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-27 | 2025-06-25 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-26 | 2025-06-24 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-25 | 2025-06-23 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-06-24 | 2025-06-20 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-23 | 2025-06-19 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-06-20 | 2025-06-18 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-19 | 2025-06-17 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-18 | 2025-06-16 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-17 | 2025-06-13 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-16 | 2025-06-12 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-13 | 2025-06-11 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-12 | 2025-06-10 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-11 | 2025-06-09 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-10 | 2025-06-06 | 1.432 | 15,644 | +0 | 0.00% | 22,399 |
| 2025-06-09 | 2025-06-05 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-06 | 2025-06-04 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-06-05 | 2025-06-03 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-04 | 2025-06-02 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-06-03 | 2025-05-30 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-06-02 | 2025-05-29 | 1.411 | 15,644 | +0 | 0.00% | 22,079 |
| 2025-05-30 | 2025-05-28 | 1.422 | 15,644 | +0 | 0.00% | 22,239 |
| 2025-05-29 | 2025-05-27 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-05-28 | 2025-05-26 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-05-27 | 2025-05-23 | 1.401 | 15,644 | +0 | 0.00% | 21,919 |
| 2025-05-26 | 2025-05-22 | 1.391 | 15,644 | +0 | 0.00% | 21,759 |
| 2025-05-23 | 2025-05-21 | 1.381 | 15,644 | +0 | 0.00% | 21,599 |
| 2025-05-22 | 2025-05-20 | 1.350 | 15,644 | +0 | 0.00% | 21,119 |
| 2025-05-21 | 2025-05-19 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-05-20 | 2025-05-16 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-05-19 | 2025-05-15 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-05-16 | 2025-05-14 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-05-15 | 2025-05-13 | 1.360 | 15,644 | +0 | 0.00% | 21,279 |
| 2025-05-14 | 2025-05-12 | 1.350 | 15,644 | +0 | 0.00% | 21,119 |
| 2025-05-13 | 2025-05-09 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-05-12 | 2025-05-08 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-05-09 | 2025-05-07 | 1.340 | 15,644 | +0 | 0.00% | 20,959 |
| 2025-05-08 | 2025-05-06 | 1.340 | 15,644 | +0 | 0.00% | 20,959 |
| 2025-05-07 | 2025-05-02 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-05-06 | 2025-04-30 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-05-02 | 2025-04-29 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-04-30 | 2025-04-28 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-04-29 | 2025-04-25 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-28 | 2025-04-24 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-25 | 2025-04-23 | 1.330 | 15,644 | +0 | 0.00% | 20,799 |
| 2025-04-24 | 2025-04-22 | 1.340 | 15,644 | +0 | 0.00% | 20,959 |
| 2025-04-23 | 2025-04-17 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-22 | 2025-04-16 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-17 | 2025-04-15 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-16 | 2025-04-14 | 1.340 | 15,644 | +0 | 0.00% | 20,959 |
| 2025-04-15 | 2025-04-11 | 1.319 | 15,644 | +0 | 0.00% | 20,639 |
| 2025-04-14 | 2025-04-10 | 1.532 | 15,644 | +0 | 0.00% | 23,963 |
| 2025-04-11 | 2025-04-09 | 1.488 | 15,644 | +1,125 | 0.00% | 23,274 |
| 2025-04-10 | 2025-04-08 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2025-04-09 | 2025-04-07 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2025-04-08 | 2025-04-03 | 1.543 | 14,519 | +0 | 0.00% | 22,400 |
| 2025-04-07 | 2025-04-02 | 1.675 | 14,519 | +0 | 0.00% | 24,320 |
| 2025-04-03 | 2025-04-01 | 1.675 | 14,519 | +0 | 0.00% | 24,320 |
| 2025-04-02 | 2025-03-31 | 1.598 | 14,519 | +0 | 0.00% | 23,200 |
| 2025-04-01 | 2025-03-28 | 1.598 | 14,519 | +0 | 0.00% | 23,200 |
| 2025-03-31 | 2025-03-27 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-28 | 2025-03-26 | 1.400 | 14,519 | +0 | 0.00% | 20,320 |
| 2025-03-27 | 2025-03-25 | 1.400 | 14,519 | +0 | 0.00% | 20,320 |
| 2025-03-26 | 2025-03-24 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-25 | 2025-03-21 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-24 | 2025-03-20 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-21 | 2025-03-19 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-20 | 2025-03-18 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-19 | 2025-03-17 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-18 | 2025-03-14 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-17 | 2025-03-13 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-03-14 | 2025-03-12 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-13 | 2025-03-11 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-12 | 2025-03-10 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-11 | 2025-03-07 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-03-10 | 2025-03-06 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-07 | 2025-03-05 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-03-06 | 2025-03-04 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-03-05 | 2025-03-03 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-03-04 | 2025-02-28 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-03-03 | 2025-02-27 | 1.400 | 14,519 | +0 | 0.00% | 20,320 |
| 2025-02-28 | 2025-02-26 | 1.400 | 14,519 | +0 | 0.00% | 20,320 |
| 2025-02-27 | 2025-02-25 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-26 | 2025-02-24 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-25 | 2025-02-21 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-24 | 2025-02-20 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-21 | 2025-02-19 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-20 | 2025-02-18 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-19 | 2025-02-17 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-02-18 | 2025-02-14 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-02-17 | 2025-02-13 | 1.378 | 14,519 | +0 | 0.00% | 20,000 |
| 2025-02-14 | 2025-02-12 | 1.378 | 14,519 | +0 | 0.00% | 20,000 |
| 2025-02-13 | 2025-02-11 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-12 | 2025-02-10 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-11 | 2025-02-07 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-02-10 | 2025-02-06 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-02-07 | 2025-02-05 | 1.444 | 14,519 | +0 | 0.00% | 20,960 |
| 2025-02-06 | 2025-02-04 | 1.444 | 14,519 | +0 | 0.00% | 20,960 |
| 2025-02-05 | 2025-02-03 | 1.444 | 14,519 | +0 | 0.00% | 20,960 |
| 2025-02-04 | 2025-01-28 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2025-02-03 | 2025-01-24 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2025-01-27 | 2025-01-23 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2025-01-24 | 2025-01-22 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2025-01-23 | 2025-01-21 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2025-01-22 | 2025-01-20 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2025-01-21 | 2025-01-17 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2025-01-20 | 2025-01-16 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2025-01-17 | 2025-01-15 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2025-01-16 | 2025-01-14 | 1.444 | 14,519 | +0 | 0.00% | 20,960 |
| 2025-01-15 | 2025-01-13 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2025-01-14 | 2025-01-10 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2025-01-13 | 2025-01-09 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2025-01-10 | 2025-01-08 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2025-01-09 | 2025-01-07 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2025-01-08 | 2025-01-06 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-01-07 | 2025-01-03 | 1.389 | 14,519 | +0 | 0.00% | 20,160 |
| 2025-01-06 | 2025-01-02 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-01-03 | 2024-12-31 | 1.411 | 14,519 | +0 | 0.00% | 20,480 |
| 2025-01-02 | 2024-12-27 | 1.389 | 14,519 | +0 | 0.00% | 20,160 |
| 2024-12-30 | 2024-12-24 | 1.389 | 14,519 | +0 | 0.00% | 20,160 |
| 2024-12-27 | 2024-12-20 | 1.389 | 14,519 | +0 | 0.00% | 20,160 |
| 2024-12-23 | 2024-12-19 | 1.389 | 14,519 | +0 | 0.00% | 20,160 |
| 2024-12-20 | 2024-12-18 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2024-12-19 | 2024-12-17 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2024-12-18 | 2024-12-16 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2024-12-17 | 2024-12-13 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-12-16 | 2024-12-12 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-12-13 | 2024-12-11 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-12-12 | 2024-12-10 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2024-12-11 | 2024-12-09 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2024-12-10 | 2024-12-06 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2024-12-09 | 2024-12-05 | 1.433 | 14,519 | +0 | 0.00% | 20,800 |
| 2024-12-06 | 2024-12-04 | 1.422 | 14,519 | +0 | 0.00% | 20,640 |
| 2024-12-05 | 2024-12-03 | 1.444 | 14,519 | +0 | 0.00% | 20,960 |
| 2024-12-04 | 2024-12-02 | 1.455 | 14,519 | +0 | 0.00% | 21,120 |
| 2024-12-03 | 2024-11-29 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-12-02 | 2024-11-28 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-11-29 | 2024-11-27 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-11-28 | 2024-11-26 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2024-11-27 | 2024-11-25 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-11-25 | 2024-11-21 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2024-11-22 | 2024-11-20 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-11-21 | 2024-11-19 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-11-20 | 2024-11-18 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2024-11-19 | 2024-11-15 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-18 | 2024-11-14 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-15 | 2024-11-13 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-14 | 2024-11-12 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-13 | 2024-11-11 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-12 | 2024-11-08 | 1.532 | 14,519 | +0 | 0.00% | 22,240 |
| 2024-11-11 | 2024-11-07 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-08 | 2024-11-06 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-07 | 2024-11-05 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-06 | 2024-11-04 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-11-05 | 2024-11-01 | 1.532 | 14,519 | +0 | 0.00% | 22,240 |
| 2024-11-04 | 2024-10-31 | 1.532 | 14,519 | +0 | 0.00% | 22,240 |
| 2024-11-01 | 2024-10-30 | 1.576 | 14,519 | +0 | 0.00% | 22,880 |
| 2024-10-31 | 2024-10-29 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-10-30 | 2024-10-28 | 1.532 | 14,519 | +0 | 0.00% | 22,240 |
| 2024-10-29 | 2024-10-25 | 1.543 | 14,519 | +0 | 0.00% | 22,400 |
| 2024-10-28 | 2024-10-24 | 1.543 | 14,519 | +0 | 0.00% | 22,400 |
| 2024-10-25 | 2024-10-23 | 1.543 | 14,519 | +0 | 0.00% | 22,400 |
| 2024-10-24 | 2024-10-22 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-10-23 | 2024-10-21 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-10-22 | 2024-10-18 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-21 | 2024-10-17 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-10-18 | 2024-10-16 | 1.521 | 14,519 | +0 | 0.00% | 22,080 |
| 2024-10-17 | 2024-10-15 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-16 | 2024-10-14 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-15 | 2024-10-10 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-14 | 2024-10-09 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-10 | 2024-10-08 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-09 | 2024-10-07 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-08 | 2024-10-04 | 1.510 | 14,519 | +0 | 0.00% | 21,920 |
| 2024-10-07 | 2024-10-03 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-04 | 2024-10-02 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-03 | 2024-09-30 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-10-02 | 2024-09-27 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2024-09-30 | 2024-09-26 | 1.488 | 14,519 | +0 | 0.00% | 21,600 |
| 2024-09-27 | 2024-09-25 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-09-26 | 2024-09-24 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-09-25 | 2024-09-23 | 1.466 | 14,519 | +0 | 0.00% | 21,280 |
| 2024-09-24 | 2024-09-20 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2024-09-23 | 2024-09-19 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2024-09-20 | 2024-09-17 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2024-09-19 | 2024-09-16 | 1.477 | 14,519 | +0 | 0.00% | 21,440 |
| 2024-09-17 | 2024-09-13 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-09-16 | 2024-09-12 | 1.499 | 14,519 | +0 | 0.00% | 21,760 |
| 2024-09-13 | 2024-09-11 | 1.526 | 14,519 | +0 | 0.00% | 22,160 |
| 2024-09-12 | 2024-09-10 | 1.526 | 14,519 | +0 | 0.00% | 22,160 |
| 2024-09-11 | 2024-09-09 | 1.526 | 14,519 | +0 | 0.00% | 22,160 |
| 2024-09-10 | 2024-09-05 | 1.627 | 14,519 | +0 | 0.00% | 23,623 |
| 2024-09-09 | 2024-09-04 | 1.627 | 14,519 | +457 | 0.00% | 23,623 |
| 2024-09-05 | 2024-09-03 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-09-04 | 2024-09-02 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-09-03 | 2024-08-30 | 1.627 | 14,062 | +0 | 0.00% | 22,880 |
| 2024-09-02 | 2024-08-29 | 1.718 | 14,062 | +0 | 0.00% | 24,160 |
| 2024-08-30 | 2024-08-28 | 1.718 | 14,062 | +0 | 0.00% | 24,160 |
| 2024-08-29 | 2024-08-27 | 1.741 | 14,062 | +0 | 0.00% | 24,480 |
| 2024-08-28 | 2024-08-26 | 1.821 | 14,062 | +0 | 0.00% | 25,600 |
| 2024-08-27 | 2024-08-23 | 1.821 | 14,062 | +0 | 0.00% | 25,600 |
| 2024-08-26 | 2024-08-22 | 1.821 | 14,062 | +0 | 0.00% | 25,600 |
| 2024-08-23 | 2024-08-21 | 1.821 | 14,062 | +0 | 0.00% | 25,600 |
| 2024-08-22 | 2024-08-20 | 1.821 | 14,062 | +0 | 0.00% | 25,600 |
| 2024-08-21 | 2024-08-19 | 1.798 | 14,062 | +0 | 0.00% | 25,280 |
| 2024-08-20 | 2024-08-16 | 1.809 | 14,062 | +0 | 0.00% | 25,440 |
| 2024-08-19 | 2024-08-15 | 1.775 | 14,062 | +0 | 0.00% | 24,960 |
| 2024-08-16 | 2024-08-14 | 1.752 | 14,062 | +0 | 0.00% | 24,640 |
| 2024-08-15 | 2024-08-13 | 1.752 | 14,062 | +0 | 0.00% | 24,640 |
| 2024-08-14 | 2024-08-12 | 1.707 | 14,062 | +0 | 0.00% | 24,000 |
| 2024-08-13 | 2024-08-09 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-08-12 | 2024-08-08 | 1.684 | 14,062 | +0 | 0.00% | 23,680 |
| 2024-08-09 | 2024-08-07 | 1.684 | 14,062 | +0 | 0.00% | 23,680 |
| 2024-08-08 | 2024-08-06 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-08-07 | 2024-08-05 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-08-06 | 2024-08-02 | 1.661 | 14,062 | +0 | 0.00% | 23,360 |
| 2024-08-05 | 2024-08-01 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-08-02 | 2024-07-31 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-08-01 | 2024-07-30 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-31 | 2024-07-29 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-30 | 2024-07-26 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-29 | 2024-07-25 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-26 | 2024-07-24 | 1.661 | 14,062 | +0 | 0.00% | 23,360 |
| 2024-07-25 | 2024-07-23 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-07-24 | 2024-07-22 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-07-23 | 2024-07-19 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-22 | 2024-07-18 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-19 | 2024-07-17 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-18 | 2024-07-16 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-17 | 2024-07-15 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-07-16 | 2024-07-12 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-07-15 | 2024-07-11 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-07-12 | 2024-07-10 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-07-11 | 2024-07-09 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-07-10 | 2024-07-08 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-07-09 | 2024-07-05 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-07-08 | 2024-07-04 | 1.627 | 14,062 | +0 | 0.00% | 22,880 |
| 2024-07-05 | 2024-07-03 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-07-04 | 2024-07-02 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-07-03 | 2024-06-28 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-07-02 | 2024-06-27 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-06-28 | 2024-06-26 | 1.650 | 14,062 | +0 | 0.00% | 23,200 |
| 2024-06-27 | 2024-06-25 | 1.627 | 14,062 | +0 | 0.00% | 22,880 |
| 2024-06-26 | 2024-06-24 | 1.616 | 14,062 | +0 | 0.00% | 22,720 |
| 2024-06-25 | 2024-06-21 | 1.627 | 14,062 | +0 | 0.00% | 22,880 |
| 2024-06-24 | 2024-06-20 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-06-21 | 2024-06-19 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-06-20 | 2024-06-18 | 1.638 | 14,062 | +0 | 0.00% | 23,040 |
| 2024-06-19 | 2024-06-17 | 1.661 | 14,062 | +0 | 0.00% | 23,360 |
| 2024-06-18 | 2024-06-14 | 1.661 | 14,062 | +0 | 0.00% | 23,360 |
| 2024-06-17 | 2024-06-13 | 1.684 | 14,062 | +0 | 0.00% | 23,680 |
| 2024-06-14 | 2024-06-12 | 1.684 | 14,062 | +0 | 0.00% | 23,680 |
| 2024-06-13 | 2024-06-11 | 1.684 | 14,062 | +0 | 0.00% | 23,680 |
| 2024-06-12 | 2024-06-07 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-06-11 | 2024-06-06 | 1.627 | 14,062 | +0 | 0.00% | 22,880 |
| 2024-06-07 | 2024-06-05 | 1.695 | 14,062 | +0 | 0.00% | 23,840 |
| 2024-06-06 | 2024-06-04 | 1.695 | 14,062 | +0 | 0.00% | 23,840 |
| 2024-06-05 | 2024-06-03 | 1.707 | 14,062 | +0 | 0.00% | 24,000 |
| 2024-06-04 | 2024-05-31 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-06-03 | 2024-05-30 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-05-31 | 2024-05-29 | 1.673 | 14,062 | +0 | 0.00% | 23,520 |
| 2024-05-30 | 2024-05-28 | 1.707 | 14,062 | +0 | 0.00% | 24,000 |
| 2024-05-29 | 2024-05-27 | 1.707 | 14,062 | +0 | 0.00% | 24,000 |
| 2024-05-28 | 2024-05-24 | 1.729 | 14,062 | +0 | 0.00% | 24,320 |
| 2024-05-27 | 2024-05-23 | 1.741 | 14,062 | +0 | 0.00% | 24,480 |
| 2024-05-24 | 2024-05-22 | 1.741 | 14,062 | +0 | 0.00% | 24,480 |
| 2024-05-23 | 2024-05-21 | 1.695 | 14,062 | +0 | 0.00% | 23,840 |
| 2024-05-22 | 2024-05-20 | 1.814 | 14,062 | +0 | 0.00% | 25,512 |
| 2024-05-21 | 2024-05-17 | 1.802 | 14,062 | -15,901 | 0.00% | 25,343 |
| 2024-03-14 | 2024-03-12 | 1.370 | 29,963 | +16,646 | 0.00% | 41,040 |
| 2023-09-13 | 2023-09-11 | 1.360 | 13,317 | +373 | 0.00% | 18,108 |
| 2023-06-01 | 2023-05-30 | 1.640 | 12,944 | +1,044 | 0.00% | 21,233 |
| 2022-09-13 | 2022-09-08 | 1.279 | 11,900 | +388 | 0.00% | 15,216 |
| 2022-06-20 | 2022-06-16 | 1.520 | 11,512 | +671 | 0.00% | 17,500 |
| 2021-09-08 | 2021-09-06 | 1.300 | 10,841 | +382 | 0.00% | 14,097 |
| 2021-05-14 | 2021-05-12 | 1.490 | 10,459 | +581 | 0.00% | 15,587 |
| 2020-07-16 | 2020-07-14 | 1.101 | 9,878 | -39,510 | 0.00% | 10,881 |
| 2020-05-13 | 2020-05-11 | 1.620 | 49,388 | +3,469 | 0.01% | 80,020 |
| 2020-04-27 | 2020-04-23 | 1.655 | 45,919 | +36,735 | 0.01% | 76,000 |
| 2019-09-12 | 2019-09-10 | 2.128 | 9,184 | +236 | 0.00% | 19,541 |
| 2019-07-29 | 2019-07-25 | 2.432 | 8,948 | -6,712 | 0.00% | 21,759 |
| 2019-05-14 | 2019-05-09 | 2.691 | 15,660 | +783 | 0.00% | 42,148 |
| 2018-09-06 | 2018-09-04 | 2.824 | 14,877 | +304 | 0.00% | 42,018 |
| 2018-05-03 | 2018-04-30 | 2.879 | 14,573 | +667 | 0.00% | 41,961 |
| 2017-11-27 | 2017-11-23 | 3.000 | 13,906 | -5,960 | 0.00% | 41,720 |
| 2017-10-17 | 2017-10-13 | 3.141 | 19,866 | -7,946 | 0.01% | 62,401 |
| 2017-09-13 | 2017-09-11 | 3.020 | 27,812 | -19,866 | 0.01% | 84,000 |
| 2017-09-07 | 2017-09-05 | 3.122 | 47,678 | +941 | 0.01% | 148,859 |
| 2017-08-03 | 2017-08-01 | 3.492 | 46,737 | -9,736 | 0.01% | 163,201 |
| 2017-06-26 | 2017-06-22 | 3.410 | 56,473 | -19,474 | 0.02% | 192,558 |
| 2017-05-04 | 2017-04-28 | 3.563 | 75,947 | +2,830 | 0.02% | 270,604 |
| 2016-09-08 | 2016-09-06 | 2.742 | 73,117 | +1,440 | 0.02% | 200,508 |
| 2016-05-03 | 2016-04-28 | 2.823 | 71,677 | +2,601 | 0.02% | 202,342 |
| 2015-09-08 | 2015-09-04 | 2.518 | 69,076 | +1,542 | 0.02% | 173,922 |
| 2015-06-02 | 2015-05-29 | 3.003 | 67,534 | -6,927 | 0.02% | 202,799 |
| 2015-05-15 | 2015-05-13 | 2.864 | 74,461 | +74,461 | 0.02% | 213,280 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy