History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 5,840,060 | +0 | 0.76% | 7,416,876 |
| 2025-10-13 | 2025-10-09 | 1.270 | 5,840,060 | +0 | 0.76% | 7,416,876 |
| 2025-10-10 | 2025-10-08 | 1.270 | 5,840,060 | +876,000 | 0.76% | 7,416,876 |
| 2025-10-09 | 2025-10-06 | 1.270 | 4,964,060 | +36,000 | 0.64% | 6,304,356 |
| 2025-10-08 | 2025-10-03 | 1.270 | 4,928,060 | +16,000 | 0.64% | 6,258,636 |
| 2025-10-06 | 2025-10-02 | 1.290 | 4,912,060 | +148,000 | 0.64% | 6,336,557 |
| 2025-10-02 | 2025-09-29 | 1.300 | 4,764,060 | -4,000 | 0.62% | 6,193,278 |
| 2025-09-29 | 2025-09-25 | 1.290 | 4,768,060 | +608,000 | 0.62% | 6,150,797 |
| 2025-09-26 | 2025-09-24 | 1.300 | 4,160,060 | +28,000 | 0.54% | 5,408,078 |
| 2025-09-25 | 2025-09-23 | 1.320 | 4,132,060 | -28,000 | 0.54% | 5,454,319 |
| 2025-09-24 | 2025-09-22 | 1.320 | 4,160,060 | +28,000 | 0.54% | 5,491,279 |
| 2025-09-23 | 2025-09-19 | 1.330 | 4,132,060 | -12,000 | 0.54% | 5,495,640 |
| 2025-09-19 | 2025-09-17 | 1.340 | 4,144,060 | -16,000 | 0.54% | 5,553,040 |
| 2025-09-17 | 2025-09-15 | 1.320 | 4,160,060 | +92,000 | 0.54% | 5,491,279 |
| 2025-09-16 | 2025-09-12 | 1.340 | 4,068,060 | +16,000 | 0.53% | 5,451,200 |
| 2025-09-15 | 2025-09-11 | 1.350 | 4,052,060 | +108,000 | 0.53% | 5,470,281 |
| 2025-09-12 | 2025-09-10 | 1.330 | 3,944,060 | -500,000 | 0.51% | 5,245,600 |
| 2025-09-11 | 2025-09-09 | 1.350 | 4,444,060 | +16,000 | 0.58% | 5,999,481 |
| 2025-09-10 | 2025-09-08 | 1.381 | 4,428,060 | +588,000 | 0.58% | 6,113,742 |
| 2025-09-09 | 2025-09-05 | 1.401 | 3,840,060 | +22,757 | 0.50% | 5,380,448 |
| 2025-09-08 | 2025-09-04 | 1.360 | 3,817,303 | +70,400 | 0.51% | 5,192,400 |
| 2025-09-05 | 2025-09-03 | 1.350 | 3,746,903 | -15,645 | 0.50% | 5,058,319 |
| 2025-09-04 | 2025-09-02 | 1.330 | 3,762,548 | +58,667 | 0.50% | 5,002,479 |
| 2025-09-03 | 2025-09-01 | 1.340 | 3,703,881 | +78,222 | 0.49% | 4,962,359 |
| 2025-09-02 | 2025-08-29 | 1.350 | 3,625,659 | -191,644 | 0.48% | 4,894,640 |
| 2025-09-01 | 2025-08-28 | 1.381 | 3,817,303 | -117,333 | 0.51% | 5,270,481 |
| 2025-08-29 | 2025-08-27 | 1.483 | 3,934,636 | +46,933 | 0.52% | 5,834,886 |
| 2025-08-28 | 2025-08-26 | 1.493 | 3,887,703 | +62,578 | 0.52% | 5,805,047 |
| 2025-08-27 | 2025-08-25 | 1.483 | 3,825,125 | +15,644 | 0.51% | 5,672,487 |
| 2025-08-26 | 2025-08-22 | 1.462 | 3,809,481 | +54,756 | 0.51% | 5,571,366 |
| 2025-08-25 | 2025-08-21 | 1.493 | 3,754,725 | -7,823 | 0.50% | 5,606,487 |
| 2025-08-22 | 2025-08-20 | 1.462 | 3,762,548 | +121,245 | 0.50% | 5,502,726 |
| 2025-08-21 | 2025-08-19 | 1.483 | 3,641,303 | +43,022 | 0.48% | 5,399,887 |
| 2025-08-20 | 2025-08-18 | 1.493 | 3,598,281 | +15,645 | 0.48% | 5,372,888 |
| 2025-08-19 | 2025-08-15 | 1.493 | 3,582,636 | +645,333 | 0.48% | 5,349,527 |
| 2025-08-18 | 2025-08-14 | 1.452 | 2,937,303 | +19,555 | 0.39% | 4,265,765 |
| 2025-08-15 | 2025-08-13 | 1.452 | 2,917,748 | +3,912 | 0.39% | 4,237,366 |
| 2025-08-13 | 2025-08-11 | 1.452 | 2,913,836 | +31,288 | 0.39% | 4,231,685 |
| 2025-08-12 | 2025-08-08 | 1.452 | 2,882,548 | +39,112 | 0.38% | 4,186,246 |
| 2025-08-11 | 2025-08-07 | 1.442 | 2,843,436 | +31,288 | 0.38% | 4,100,364 |
| 2025-08-08 | 2025-08-06 | 1.442 | 2,812,148 | +46,934 | 0.37% | 4,055,245 |
| 2025-08-07 | 2025-08-05 | 1.442 | 2,765,214 | +164,266 | 0.37% | 3,987,564 |
| 2025-08-06 | 2025-08-04 | 1.452 | 2,600,948 | -46,933 | 0.35% | 3,777,286 |
| 2025-08-05 | 2025-08-01 | 1.452 | 2,647,881 | -7,822 | 0.35% | 3,845,445 |
| 2025-08-04 | 2025-07-31 | 1.432 | 2,655,703 | +66,489 | 0.35% | 3,802,484 |
| 2025-08-01 | 2025-07-30 | 1.452 | 2,589,214 | +27,378 | 0.34% | 3,760,245 |
| 2025-07-31 | 2025-07-29 | 1.452 | 2,561,836 | +86,044 | 0.34% | 3,720,485 |
| 2025-07-30 | 2025-07-28 | 1.462 | 2,475,792 | +15,644 | 0.33% | 3,620,846 |
| 2025-07-29 | 2025-07-25 | 1.452 | 2,460,148 | +58,667 | 0.33% | 3,572,806 |
| 2025-07-28 | 2025-07-24 | 1.462 | 2,401,481 | +11,733 | 0.32% | 3,512,166 |
| 2025-07-24 | 2025-07-22 | 1.473 | 2,389,748 | -3,911 | 0.32% | 3,519,447 |
| 2025-07-23 | 2025-07-21 | 1.442 | 2,393,659 | +148,623 | 0.32% | 3,451,765 |
| 2025-07-22 | 2025-07-18 | 1.422 | 2,245,036 | +105,600 | 0.30% | 3,191,523 |
| 2025-07-21 | 2025-07-17 | 1.381 | 2,139,436 | +3,911 | 0.28% | 2,953,880 |
| 2025-07-18 | 2025-07-16 | 1.401 | 2,135,525 | +31,289 | 0.28% | 2,992,162 |
| 2025-07-17 | 2025-07-15 | 1.381 | 2,104,236 | -27,378 | 0.28% | 2,905,280 |
| 2025-07-16 | 2025-07-14 | 1.401 | 2,131,614 | +23,466 | 0.28% | 2,986,682 |
| 2025-07-15 | 2025-07-11 | 1.422 | 2,108,148 | +97,778 | 0.28% | 2,996,924 |
| 2025-07-10 | 2025-07-08 | 1.401 | 2,010,370 | +31,289 | 0.27% | 2,816,803 |
| 2025-07-04 | 2025-07-02 | 1.422 | 1,979,081 | +19,556 | 0.26% | 2,813,444 |
| 2025-07-02 | 2025-06-27 | 1.411 | 1,959,525 | +23,466 | 0.26% | 2,765,602 |
| 2025-06-30 | 2025-06-26 | 1.422 | 1,936,059 | +7,823 | 0.26% | 2,752,284 |
| 2025-06-27 | 2025-06-25 | 1.422 | 1,928,236 | +27,377 | 0.26% | 2,741,163 |
| 2025-06-23 | 2025-06-19 | 1.401 | 1,900,859 | +187,734 | 0.25% | 2,663,363 |
| 2025-06-20 | 2025-06-18 | 1.411 | 1,713,125 | +19,555 | 0.23% | 2,417,842 |
| 2025-06-19 | 2025-06-17 | 1.422 | 1,693,570 | +19,556 | 0.22% | 2,407,564 |
| 2025-06-18 | 2025-06-16 | 1.422 | 1,674,014 | +23,466 | 0.22% | 2,379,763 |
| 2025-06-17 | 2025-06-13 | 1.411 | 1,650,548 | -19,555 | 0.22% | 2,329,523 |
| 2025-06-16 | 2025-06-12 | 1.422 | 1,670,103 | +66,489 | 0.22% | 2,374,203 |
| 2025-06-13 | 2025-06-11 | 1.422 | 1,603,614 | -27,378 | 0.21% | 2,279,683 |
| 2025-06-11 | 2025-06-09 | 1.422 | 1,630,992 | +50,844 | 0.22% | 2,318,603 |
| 2025-06-09 | 2025-06-05 | 1.422 | 1,580,148 | +27,378 | 0.21% | 2,246,324 |
| 2025-06-06 | 2025-06-04 | 1.411 | 1,552,770 | +11,734 | 0.21% | 2,191,523 |
| 2025-06-05 | 2025-06-03 | 1.422 | 1,541,036 | +3,911 | 0.20% | 2,190,723 |
| 2025-06-02 | 2025-05-29 | 1.411 | 1,537,125 | -39,111 | 0.20% | 2,169,442 |
| 2025-05-30 | 2025-05-28 | 1.422 | 1,576,236 | +3,911 | 0.21% | 2,240,763 |
| 2025-05-27 | 2025-05-23 | 1.401 | 1,572,325 | -7,823 | 0.21% | 2,203,042 |
| 2025-05-22 | 2025-05-20 | 1.350 | 1,580,148 | -27,377 | 0.21% | 2,133,200 |
| 2025-05-21 | 2025-05-19 | 1.360 | 1,607,525 | -7,823 | 0.21% | 2,186,599 |
| 2025-05-19 | 2025-05-15 | 1.360 | 1,615,348 | +3,912 | 0.21% | 2,197,240 |
| 2025-05-16 | 2025-05-14 | 1.360 | 1,611,436 | -7,823 | 0.21% | 2,191,919 |
| 2025-05-15 | 2025-05-13 | 1.360 | 1,619,259 | +7,823 | 0.22% | 2,202,560 |
| 2025-05-14 | 2025-05-12 | 1.350 | 1,611,436 | +15,644 | 0.21% | 2,175,439 |
| 2025-05-12 | 2025-05-08 | 1.330 | 1,595,792 | +3,911 | 0.21% | 2,121,678 |
| 2025-05-09 | 2025-05-07 | 1.340 | 1,591,881 | +11,733 | 0.21% | 2,132,759 |
| 2025-05-08 | 2025-05-06 | 1.340 | 1,580,148 | +3,912 | 0.21% | 2,117,039 |
| 2025-05-06 | 2025-04-30 | 1.330 | 1,576,236 | +7,822 | 0.21% | 2,095,677 |
| 2025-04-16 | 2025-04-14 | 1.340 | 1,568,414 | +15,644 | 0.21% | 2,101,318 |
| 2025-04-15 | 2025-04-11 | 1.319 | 1,552,770 | +3,911 | 0.21% | 2,048,598 |
| 2025-04-14 | 2025-04-10 | 1.532 | 1,548,859 | +7,823 | 0.21% | 2,372,529 |
| 2025-04-11 | 2025-04-09 | 1.488 | 1,541,036 | +125,384 | 0.20% | 2,292,617 |
| 2025-04-09 | 2025-04-07 | 1.466 | 1,415,652 | -90,743 | 0.20% | 2,074,880 |
| 2025-04-08 | 2025-04-03 | 1.543 | 1,506,395 | -10,889 | 0.22% | 2,324,084 |
| 2025-04-03 | 2025-04-01 | 1.675 | 1,517,284 | -7,260 | 0.22% | 2,541,531 |
| 2025-04-01 | 2025-03-28 | 1.598 | 1,524,544 | +123,411 | 0.22% | 2,436,088 |
| 2025-03-31 | 2025-03-27 | 1.433 | 1,401,133 | -14,519 | 0.20% | 2,007,279 |
| 2025-03-21 | 2025-03-19 | 1.422 | 1,415,652 | +21,779 | 0.20% | 2,012,478 |
| 2025-03-20 | 2025-03-18 | 1.433 | 1,393,873 | -50,816 | 0.20% | 1,996,878 |
| 2025-03-17 | 2025-03-13 | 1.411 | 1,444,689 | -32,668 | 0.21% | 2,037,836 |
| 2025-03-13 | 2025-03-11 | 1.433 | 1,477,357 | -3,630 | 0.21% | 2,116,478 |
| 2025-03-11 | 2025-03-07 | 1.433 | 1,480,987 | +25,408 | 0.21% | 2,121,678 |
| 2025-03-06 | 2025-03-04 | 1.411 | 1,455,579 | -72,594 | 0.21% | 2,053,197 |
| 2025-03-05 | 2025-03-03 | 1.422 | 1,528,173 | +7,259 | 0.22% | 2,172,437 |
| 2025-03-04 | 2025-02-28 | 1.411 | 1,520,914 | -21,778 | 0.22% | 2,145,357 |
| 2025-02-28 | 2025-02-26 | 1.400 | 1,542,692 | -58,076 | 0.22% | 2,159,076 |
| 2025-02-26 | 2025-02-24 | 1.411 | 1,600,768 | -76,225 | 0.23% | 2,257,997 |
| 2025-02-19 | 2025-02-17 | 1.422 | 1,676,993 | +7,260 | 0.24% | 2,383,998 |
| 2025-02-17 | 2025-02-13 | 1.378 | 1,669,733 | -25,408 | 0.24% | 2,300,075 |
| 2025-02-11 | 2025-02-07 | 1.411 | 1,695,141 | -631 | 0.24% | 2,391,116 |
| 2025-02-10 | 2025-02-06 | 1.433 | 1,695,772 | -50,816 | 0.24% | 2,429,382 |
| 2025-02-06 | 2025-02-04 | 1.444 | 1,746,588 | +330,306 | 0.25% | 2,521,429 |
| 2025-02-05 | 2025-02-03 | 1.444 | 1,416,282 | -43,557 | 0.20% | 2,044,589 |
| 2025-02-04 | 2025-01-28 | 1.466 | 1,459,839 | -29,038 | 0.21% | 2,139,644 |
| 2025-02-03 | 2025-01-24 | 1.466 | 1,488,877 | -72,595 | 0.21% | 2,182,204 |
| 2025-01-24 | 2025-01-22 | 1.488 | 1,561,472 | +631 | 0.22% | 2,323,020 |
| 2025-01-23 | 2025-01-21 | 1.488 | 1,560,841 | +3,630 | 0.22% | 2,322,081 |
| 2025-01-17 | 2025-01-15 | 1.488 | 1,557,211 | -7,260 | 0.22% | 2,316,681 |
| 2025-01-10 | 2025-01-08 | 1.455 | 1,564,471 | -36,297 | 0.22% | 2,275,760 |
| 2025-01-08 | 2025-01-06 | 1.411 | 1,600,768 | -14,519 | 0.23% | 2,257,997 |
| 2025-01-07 | 2025-01-03 | 1.389 | 1,615,287 | -54,446 | 0.23% | 2,242,876 |
| 2025-01-03 | 2024-12-31 | 1.411 | 1,669,733 | -32,668 | 0.24% | 2,355,277 |
| 2024-12-27 | 2024-12-20 | 1.389 | 1,702,401 | +25,408 | 0.24% | 2,363,836 |
| 2024-12-19 | 2024-12-17 | 1.433 | 1,676,993 | +3,630 | 0.24% | 2,402,479 |
| 2024-12-18 | 2024-12-16 | 1.455 | 1,673,363 | +3,630 | 0.24% | 2,434,159 |
| 2024-12-13 | 2024-12-11 | 1.466 | 1,669,733 | +18,149 | 0.24% | 2,447,280 |
| 2024-12-12 | 2024-12-10 | 1.477 | 1,651,584 | +3,629 | 0.24% | 2,438,880 |
| 2024-12-10 | 2024-12-06 | 1.455 | 1,647,955 | -3,629 | 0.24% | 2,397,200 |
| 2024-12-06 | 2024-12-04 | 1.422 | 1,651,584 | -14,519 | 0.24% | 2,347,877 |
| 2024-12-05 | 2024-12-03 | 1.444 | 1,666,103 | +39,927 | 0.24% | 2,405,238 |
| 2024-12-04 | 2024-12-02 | 1.455 | 1,626,176 | +21,778 | 0.23% | 2,365,519 |
| 2024-11-29 | 2024-11-27 | 1.466 | 1,604,398 | +21,779 | 0.23% | 2,351,520 |
| 2024-11-28 | 2024-11-26 | 1.510 | 1,582,619 | -21,779 | 0.23% | 2,389,362 |
| 2024-11-27 | 2024-11-25 | 1.488 | 1,604,398 | -7,259 | 0.23% | 2,386,881 |
| 2024-11-26 | 2024-11-22 | 1.499 | 1,611,657 | -36,298 | 0.23% | 2,415,441 |
| 2024-11-21 | 2024-11-19 | 1.499 | 1,647,955 | +10,890 | 0.24% | 2,469,842 |
| 2024-11-20 | 2024-11-18 | 1.510 | 1,637,065 | +156,078 | 0.23% | 2,471,561 |
| 2024-11-19 | 2024-11-15 | 1.521 | 1,480,987 | -3,630 | 0.21% | 2,252,243 |
| 2024-10-31 | 2024-10-29 | 1.521 | 1,484,617 | -21,778 | 0.21% | 2,257,763 |
| 2024-10-30 | 2024-10-28 | 1.532 | 1,506,395 | +112,522 | 0.22% | 2,307,483 |
| 2024-10-25 | 2024-10-23 | 1.543 | 1,393,873 | +7,259 | 0.20% | 2,150,484 |
| 2024-10-22 | 2024-10-18 | 1.499 | 1,386,614 | +29,038 | 0.20% | 2,078,162 |
| 2024-10-21 | 2024-10-17 | 1.521 | 1,357,576 | +18,149 | 0.19% | 2,064,563 |
| 2024-10-18 | 2024-10-16 | 1.521 | 1,339,427 | -7,260 | 0.19% | 2,036,963 |
| 2024-10-16 | 2024-10-14 | 1.499 | 1,346,687 | -163,338 | 0.19% | 2,018,322 |
| 2024-10-15 | 2024-10-10 | 1.499 | 1,510,025 | -243,192 | 0.22% | 2,263,122 |
| 2024-10-14 | 2024-10-09 | 1.499 | 1,753,217 | -18,149 | 0.25% | 2,627,602 |
| 2024-10-09 | 2024-10-07 | 1.499 | 1,771,366 | +7,260 | 0.25% | 2,654,802 |
| 2024-10-04 | 2024-10-02 | 1.499 | 1,764,106 | +14,519 | 0.25% | 2,643,921 |
| 2024-10-03 | 2024-09-30 | 1.499 | 1,749,587 | -3,630 | 0.25% | 2,622,161 |
| 2024-09-25 | 2024-09-23 | 1.466 | 1,753,217 | -21,778 | 0.25% | 2,569,640 |
| 2024-09-09 | 2024-09-04 | 1.627 | 1,774,995 | +59,372 | 0.25% | 2,888,048 |
| 2024-09-03 | 2024-08-30 | 1.627 | 1,715,623 | +52,732 | 0.25% | 2,791,445 |
| 2024-08-30 | 2024-08-28 | 1.718 | 1,662,891 | +3,516 | 0.25% | 2,857,011 |
| 2024-08-29 | 2024-08-27 | 1.741 | 1,659,375 | +7,031 | 0.25% | 2,888,731 |
| 2024-08-21 | 2024-08-19 | 1.798 | 1,652,344 | +3,515 | 0.24% | 2,970,494 |
| 2024-08-16 | 2024-08-14 | 1.752 | 1,648,829 | +14,062 | 0.24% | 2,889,133 |
| 2024-08-15 | 2024-08-13 | 1.752 | 1,634,767 | -17,577 | 0.24% | 2,864,493 |
| 2024-08-14 | 2024-08-12 | 1.707 | 1,652,344 | -10,547 | 0.24% | 2,820,090 |
| 2024-08-07 | 2024-08-05 | 1.673 | 1,662,891 | +175,776 | 0.25% | 2,781,329 |
| 2024-07-31 | 2024-07-29 | 1.673 | 1,487,115 | +17,578 | 0.22% | 2,487,328 |
| 2024-07-30 | 2024-07-26 | 1.673 | 1,469,537 | +24,608 | 0.22% | 2,457,927 |
| 2024-07-29 | 2024-07-25 | 1.673 | 1,444,929 | +10,547 | 0.21% | 2,416,768 |
| 2024-07-25 | 2024-07-23 | 1.650 | 1,434,382 | +66,794 | 0.21% | 2,366,486 |
| 2024-07-16 | 2024-07-12 | 1.650 | 1,367,588 | +35,156 | 0.20% | 2,256,288 |
| 2024-07-09 | 2024-07-05 | 1.616 | 1,332,432 | +14,062 | 0.20% | 2,152,804 |
| 2024-07-05 | 2024-07-03 | 1.638 | 1,318,370 | -17,578 | 0.19% | 2,160,086 |
| 2024-07-03 | 2024-06-28 | 1.650 | 1,335,948 | +7,031 | 0.20% | 2,204,087 |
| 2024-07-02 | 2024-06-27 | 1.638 | 1,328,917 | +10,547 | 0.20% | 2,177,367 |
| 2024-06-28 | 2024-06-26 | 1.650 | 1,318,370 | +24,608 | 0.19% | 2,175,086 |
| 2024-06-24 | 2024-06-20 | 1.638 | 1,293,762 | +3,516 | 0.19% | 2,119,767 |
| 2024-06-20 | 2024-06-18 | 1.638 | 1,290,246 | -3,516 | 0.19% | 2,114,006 |
| 2024-06-11 | 2024-06-06 | 1.627 | 1,293,762 | +77,342 | 0.19% | 2,105,046 |
| 2024-05-31 | 2024-05-29 | 1.673 | 1,216,420 | -7,032 | 0.18% | 2,034,567 |
| 2024-05-30 | 2024-05-28 | 1.707 | 1,223,452 | +14,063 | 0.18% | 2,088,091 |
| 2024-05-27 | 2024-05-23 | 1.741 | 1,209,389 | +38,670 | 0.18% | 2,105,371 |
| 2024-05-24 | 2024-05-22 | 1.741 | 1,170,719 | +200,384 | 0.17% | 2,038,052 |
| 2024-05-23 | 2024-05-21 | 1.695 | 970,335 | +21,094 | 0.14% | 1,645,050 |
| 2024-05-22 | 2024-05-20 | 1.814 | 949,241 | +56,248 | 0.14% | 1,722,128 |
| 2024-05-21 | 2024-05-17 | 1.802 | 892,993 | +50,640 | 0.13% | 1,609,353 |
| 2024-05-09 | 2024-05-07 | 1.718 | 842,353 | +3,329 | 0.13% | 1,447,246 |
| 2024-05-08 | 2024-05-06 | 1.730 | 839,024 | +29,964 | 0.13% | 1,451,607 |
| 2024-05-06 | 2024-05-02 | 1.742 | 809,060 | -3,330 | 0.13% | 1,409,486 |
| 2024-04-23 | 2024-04-19 | 1.550 | 812,390 | +26,634 | 0.13% | 1,259,118 |
| 2024-04-19 | 2024-04-17 | 1.562 | 785,756 | +6,659 | 0.12% | 1,227,279 |
| 2024-04-17 | 2024-04-15 | 1.550 | 779,097 | +9,988 | 0.12% | 1,207,517 |
| 2024-04-12 | 2024-04-10 | 1.586 | 769,109 | +23,305 | 0.12% | 1,219,759 |
| 2024-04-11 | 2024-04-09 | 1.526 | 745,804 | -9,988 | 0.12% | 1,137,995 |
| 2024-04-08 | 2024-04-03 | 1.466 | 755,792 | -3,330 | 0.12% | 1,107,833 |
| 2024-03-28 | 2024-03-26 | 1.382 | 759,122 | -3,329 | 0.12% | 1,048,870 |
| 2024-03-25 | 2024-03-21 | 1.358 | 762,451 | +6,659 | 0.12% | 1,035,148 |
| 2024-03-06 | 2024-03-04 | 1.346 | 755,792 | -16,647 | 0.12% | 1,017,027 |
| 2024-02-22 | 2024-02-20 | 1.286 | 772,439 | +3,330 | 0.12% | 993,025 |
| 2024-01-11 | 2024-01-09 | 1.310 | 769,109 | +9,987 | 0.12% | 1,007,225 |
| 2024-01-10 | 2024-01-08 | 1.310 | 759,122 | +9,988 | 0.12% | 994,146 |
| 2024-01-09 | 2024-01-05 | 1.310 | 749,134 | +3,330 | 0.12% | 981,066 |
| 2024-01-05 | 2024-01-03 | 1.322 | 745,804 | -119,854 | 0.12% | 985,665 |
| 2024-01-03 | 2023-12-29 | 1.322 | 865,658 | -23,305 | 0.14% | 1,144,066 |
| 2024-01-02 | 2023-12-28 | 1.322 | 888,963 | +196,427 | 0.14% | 1,174,866 |
| 2023-12-14 | 2023-12-12 | 1.322 | 692,536 | -23,305 | 0.11% | 915,266 |
| 2023-12-13 | 2023-12-11 | 1.322 | 715,841 | +3,329 | 0.11% | 946,066 |
| 2023-11-28 | 2023-11-24 | 1.238 | 712,512 | -3,329 | 0.11% | 881,742 |
| 2023-11-20 | 2023-11-16 | 1.225 | 715,841 | +3,329 | 0.11% | 877,261 |
| 2023-11-17 | 2023-11-15 | 1.250 | 712,512 | +3,329 | 0.11% | 890,303 |
| 2023-11-08 | 2023-11-06 | 1.274 | 709,183 | -3,329 | 0.11% | 903,184 |
| 2023-10-31 | 2023-10-27 | 1.250 | 712,512 | +3,329 | 0.11% | 890,303 |
| 2023-10-20 | 2023-10-18 | 1.238 | 709,183 | -13,317 | 0.11% | 877,622 |
| 2023-10-19 | 2023-10-17 | 1.238 | 722,500 | -3,329 | 0.11% | 894,102 |
| 2023-10-18 | 2023-10-16 | 1.213 | 725,829 | +3,329 | 0.11% | 880,781 |
| 2023-10-10 | 2023-10-06 | 1.262 | 722,500 | -3,329 | 0.11% | 911,463 |
| 2023-10-05 | 2023-10-03 | 1.262 | 725,829 | +3,329 | 0.11% | 915,663 |
| 2023-09-13 | 2023-09-11 | 1.360 | 722,500 | +20,257 | 0.11% | 982,411 |
| 2023-08-29 | 2023-08-25 | 1.298 | 702,243 | -80,898 | 0.11% | 911,463 |
| 2023-08-22 | 2023-08-18 | 1.397 | 783,141 | -29,123 | 0.13% | 1,093,908 |
| 2023-08-21 | 2023-08-17 | 1.508 | 812,264 | +3,236 | 0.13% | 1,224,953 |
| 2023-07-26 | 2023-07-24 | 1.471 | 809,028 | +16,180 | 0.13% | 1,190,071 |
| 2023-07-18 | 2023-07-13 | 1.409 | 792,848 | -16,180 | 0.13% | 1,117,268 |
| 2023-06-29 | 2023-06-27 | 1.434 | 809,028 | +3,236 | 0.13% | 1,160,070 |
| 2023-06-26 | 2023-06-21 | 1.422 | 805,792 | -9,708 | 0.13% | 1,145,469 |
| 2023-06-23 | 2023-06-20 | 1.422 | 815,500 | -16,179 | 0.13% | 1,159,269 |
| 2023-06-15 | 2023-06-13 | 1.422 | 831,679 | +6,471 | 0.13% | 1,182,268 |
| 2023-06-06 | 2023-06-02 | 1.446 | 825,208 | -48,538 | 0.13% | 1,193,471 |
| 2023-06-01 | 2023-05-30 | 1.640 | 873,746 | +70,463 | 0.14% | 1,433,258 |
| 2023-05-31 | 2023-05-29 | 1.627 | 803,283 | -8,925 | 0.14% | 1,306,873 |
| 2023-05-16 | 2023-05-12 | 1.627 | 812,208 | -29,749 | 0.14% | 1,321,393 |
| 2023-05-11 | 2023-05-09 | 1.613 | 841,957 | +2,975 | 0.15% | 1,358,471 |
| 2023-05-04 | 2023-05-02 | 1.627 | 838,982 | -8,925 | 0.15% | 1,364,952 |
| 2023-04-25 | 2023-04-21 | 1.587 | 847,907 | -2,975 | 0.15% | 1,345,270 |
| 2023-04-06 | 2023-04-03 | 1.627 | 850,882 | -113,049 | 0.15% | 1,384,312 |
| 2023-03-31 | 2023-03-29 | 1.546 | 963,931 | -11,899 | 0.17% | 1,490,470 |
| 2023-03-27 | 2023-03-23 | 1.492 | 975,830 | +151,722 | 0.17% | 1,456,386 |
| 2023-03-23 | 2023-03-21 | 1.412 | 824,108 | +2,975 | 0.14% | 1,163,464 |
| 2023-03-17 | 2023-03-15 | 1.492 | 821,133 | +2,975 | 0.14% | 1,225,507 |
| 2023-03-03 | 2023-03-01 | 1.533 | 818,158 | +2,975 | 0.14% | 1,254,069 |
| 2023-03-02 | 2023-02-28 | 1.533 | 815,183 | +17,850 | 0.14% | 1,249,509 |
| 2023-03-01 | 2023-02-27 | 1.452 | 797,333 | -5,950 | 0.14% | 1,157,825 |
| 2023-02-27 | 2023-02-23 | 1.425 | 803,283 | -2,975 | 0.14% | 1,144,864 |
| 2023-02-20 | 2023-02-16 | 1.371 | 806,258 | -5,950 | 0.14% | 1,105,741 |
| 2023-02-17 | 2023-02-15 | 1.398 | 812,208 | -2,975 | 0.14% | 1,135,743 |
| 2023-02-16 | 2023-02-14 | 1.398 | 815,183 | -2,975 | 0.14% | 1,139,903 |
| 2023-02-14 | 2023-02-10 | 1.345 | 818,158 | +2,975 | 0.14% | 1,100,060 |
| 2023-02-13 | 2023-02-09 | 1.385 | 815,183 | -2,975 | 0.14% | 1,128,942 |
| 2023-02-07 | 2023-02-03 | 1.358 | 818,158 | +5,950 | 0.14% | 1,111,061 |
| 2023-01-30 | 2023-01-26 | 1.358 | 812,208 | +2,975 | 0.14% | 1,102,981 |
| 2023-01-27 | 2023-01-20 | 1.345 | 809,233 | -5,950 | 0.14% | 1,088,060 |
| 2023-01-19 | 2023-01-17 | 1.345 | 815,183 | +8,925 | 0.14% | 1,096,060 |
| 2023-01-17 | 2023-01-13 | 1.398 | 806,258 | +35,700 | 0.14% | 1,127,423 |
| 2023-01-10 | 2023-01-06 | 1.358 | 770,558 | -8,925 | 0.13% | 1,046,420 |
| 2023-01-09 | 2023-01-05 | 1.304 | 779,483 | +2,975 | 0.14% | 1,016,618 |
| 2022-12-20 | 2022-12-16 | 1.183 | 776,508 | -26,775 | 0.14% | 918,772 |
| 2022-12-16 | 2022-12-14 | 1.143 | 803,283 | +47,599 | 0.14% | 918,051 |
| 2022-12-15 | 2022-12-13 | 1.156 | 755,684 | +20,825 | 0.13% | 873,812 |
| 2022-12-14 | 2022-12-12 | 1.170 | 734,859 | -2,975 | 0.13% | 859,612 |
| 2022-12-12 | 2022-12-08 | 1.170 | 737,834 | +2,975 | 0.13% | 863,092 |
| 2022-12-09 | 2022-12-07 | 1.183 | 734,859 | -20,825 | 0.13% | 869,493 |
| 2022-12-08 | 2022-12-06 | 1.156 | 755,684 | +8,925 | 0.13% | 873,812 |
| 2022-12-07 | 2022-12-05 | 1.156 | 746,759 | +5,950 | 0.13% | 863,492 |
| 2022-12-06 | 2022-12-02 | 1.143 | 740,809 | +11,900 | 0.13% | 846,651 |
| 2022-12-02 | 2022-11-30 | 1.170 | 728,909 | +14,875 | 0.13% | 852,652 |
| 2022-12-01 | 2022-11-29 | 1.183 | 714,034 | -2,975 | 0.12% | 844,853 |
| 2022-11-30 | 2022-11-28 | 1.170 | 717,009 | +8,925 | 0.13% | 838,732 |
| 2022-11-28 | 2022-11-24 | 1.197 | 708,084 | -5,950 | 0.12% | 847,333 |
| 2022-11-25 | 2022-11-23 | 1.170 | 714,034 | +5,950 | 0.12% | 835,252 |
| 2022-11-07 | 2022-11-03 | 1.197 | 708,084 | +83,299 | 0.12% | 847,333 |
| 2022-11-03 | 2022-11-01 | 1.183 | 624,785 | -5,950 | 0.11% | 739,252 |
| 2022-10-27 | 2022-10-25 | 1.183 | 630,735 | -2,975 | 0.11% | 746,292 |
| 2022-10-26 | 2022-10-24 | 1.183 | 633,710 | -23,800 | 0.11% | 749,812 |
| 2022-10-25 | 2022-10-21 | 1.170 | 657,510 | +8,925 | 0.11% | 769,132 |
| 2022-10-24 | 2022-10-20 | 1.183 | 648,585 | +2,975 | 0.11% | 767,413 |
| 2022-10-17 | 2022-10-13 | 1.210 | 645,610 | +8,925 | 0.11% | 781,254 |
| 2022-10-11 | 2022-10-07 | 1.237 | 636,685 | -14,875 | 0.11% | 787,575 |
| 2022-10-05 | 2022-09-30 | 1.224 | 651,560 | +8,925 | 0.11% | 797,214 |
| 2022-09-29 | 2022-09-27 | 1.237 | 642,635 | +5,950 | 0.11% | 794,935 |
| 2022-09-28 | 2022-09-26 | 1.237 | 636,685 | +8,925 | 0.11% | 787,575 |
| 2022-09-22 | 2022-09-20 | 1.291 | 627,760 | -11,900 | 0.11% | 810,297 |
| 2022-09-21 | 2022-09-19 | 1.237 | 639,660 | -11,900 | 0.11% | 791,255 |
| 2022-09-20 | 2022-09-16 | 1.210 | 651,560 | -2,975 | 0.11% | 788,454 |
| 2022-09-15 | 2022-09-13 | 1.183 | 654,535 | -26,775 | 0.11% | 774,453 |
| 2022-09-13 | 2022-09-08 | 1.279 | 681,310 | +22,217 | 0.12% | 871,184 |
| 2022-09-09 | 2022-09-07 | 1.265 | 659,093 | -5,756 | 0.12% | 833,615 |
| 2022-09-08 | 2022-09-06 | 1.265 | 664,849 | +11,512 | 0.12% | 840,895 |
| 2022-09-07 | 2022-09-05 | 1.279 | 653,337 | +2,878 | 0.12% | 835,415 |
| 2022-09-06 | 2022-09-02 | 1.279 | 650,459 | -2,878 | 0.12% | 831,735 |
| 2022-09-05 | 2022-09-01 | 1.293 | 653,337 | +2,878 | 0.12% | 844,496 |
| 2022-09-01 | 2022-08-30 | 1.279 | 650,459 | +11,512 | 0.12% | 831,735 |
| 2022-08-31 | 2022-08-29 | 1.306 | 638,947 | -5,756 | 0.12% | 834,776 |
| 2022-08-30 | 2022-08-26 | 1.306 | 644,703 | +8,634 | 0.12% | 842,296 |
| 2022-08-26 | 2022-08-24 | 1.320 | 636,069 | +8,633 | 0.11% | 839,856 |
| 2022-08-25 | 2022-08-23 | 1.348 | 627,436 | -8,633 | 0.11% | 845,899 |
| 2022-08-24 | 2022-08-22 | 1.334 | 636,069 | -2,878 | 0.11% | 848,697 |
| 2022-08-23 | 2022-08-19 | 1.306 | 638,947 | -2,878 | 0.12% | 834,776 |
| 2022-08-18 | 2022-08-16 | 1.237 | 641,825 | +5,756 | 0.12% | 793,933 |
| 2022-08-09 | 2022-08-05 | 1.237 | 636,069 | -28,780 | 0.11% | 786,813 |
| 2022-08-08 | 2022-08-04 | 1.251 | 664,849 | +17,268 | 0.12% | 831,654 |
| 2022-08-04 | 2022-08-02 | 1.334 | 647,581 | -2,878 | 0.12% | 864,057 |
| 2022-08-01 | 2022-07-28 | 1.334 | 650,459 | -5,756 | 0.12% | 867,897 |
| 2022-07-27 | 2022-07-25 | 1.306 | 656,215 | +8,634 | 0.12% | 857,336 |
| 2022-07-18 | 2022-07-14 | 1.362 | 647,581 | -2,878 | 0.12% | 882,058 |
| 2022-07-06 | 2022-07-04 | 1.348 | 650,459 | +8,634 | 0.12% | 876,938 |
| 2022-06-23 | 2022-06-21 | 1.376 | 641,825 | -2,878 | 0.12% | 883,139 |
| 2022-06-22 | 2022-06-20 | 1.376 | 644,703 | +2,878 | 0.12% | 887,099 |
| 2022-06-20 | 2022-06-16 | 1.520 | 641,825 | +53,649 | 0.12% | 975,656 |
| 2022-05-26 | 2022-05-24 | 1.520 | 588,176 | +1,288 | 0.11% | 894,102 |
| 2022-05-13 | 2022-05-11 | 1.491 | 586,888 | -2,711 | 0.11% | 874,821 |
| 2022-05-05 | 2022-05-03 | 1.505 | 589,599 | -13,551 | 0.11% | 887,564 |
| 2022-04-26 | 2022-04-22 | 1.594 | 603,150 | -5,421 | 0.12% | 961,373 |
| 2022-04-25 | 2022-04-21 | 1.609 | 608,571 | +18,972 | 0.12% | 978,995 |
| 2022-04-22 | 2022-04-20 | 1.564 | 589,599 | -5,420 | 0.11% | 922,370 |
| 2022-04-21 | 2022-04-19 | 1.550 | 595,019 | +32,523 | 0.11% | 922,068 |
| 2022-04-12 | 2022-04-08 | 1.446 | 562,496 | +32,524 | 0.11% | 813,557 |
| 2022-04-08 | 2022-04-06 | 1.432 | 529,972 | +43,365 | 0.10% | 758,695 |
| 2022-03-31 | 2022-03-29 | 1.417 | 486,607 | -5,421 | 0.09% | 689,433 |
| 2022-03-30 | 2022-03-28 | 1.373 | 492,028 | -21,682 | 0.09% | 675,329 |
| 2022-03-28 | 2022-03-24 | 1.402 | 513,710 | +35,234 | 0.10% | 720,252 |
| 2022-03-21 | 2022-03-17 | 1.254 | 478,476 | +5,420 | 0.09% | 600,236 |
| 2022-03-18 | 2022-03-16 | 1.240 | 473,056 | +18,972 | 0.09% | 586,455 |
| 2022-02-04 | 2022-01-27 | 1.373 | 454,084 | -2,710 | 0.09% | 623,249 |
| 2022-01-26 | 2022-01-24 | 1.373 | 456,794 | -2,710 | 0.09% | 626,969 |
| 2022-01-24 | 2022-01-20 | 1.402 | 459,504 | -2,711 | 0.09% | 644,252 |
| 2022-01-18 | 2022-01-14 | 1.402 | 462,215 | +2,711 | 0.09% | 648,053 |
| 2022-01-10 | 2022-01-06 | 1.343 | 459,504 | -10,841 | 0.09% | 617,125 |
| 2022-01-07 | 2022-01-05 | 1.269 | 470,345 | +13,551 | 0.09% | 596,977 |
| 2022-01-05 | 2022-01-03 | 1.269 | 456,794 | -8,131 | 0.09% | 579,778 |
| 2022-01-04 | 2021-12-31 | 1.240 | 464,925 | -2,710 | 0.09% | 576,375 |
| 2022-01-03 | 2021-12-29 | 1.240 | 467,635 | +2,710 | 0.09% | 579,734 |
| 2021-12-16 | 2021-12-14 | 1.240 | 464,925 | +5,421 | 0.09% | 576,375 |
| 2021-12-15 | 2021-12-13 | 1.225 | 459,504 | -13,552 | 0.09% | 562,873 |
| 2021-12-08 | 2021-12-06 | 1.195 | 473,056 | +8,131 | 0.09% | 565,510 |
| 2021-12-07 | 2021-12-03 | 1.210 | 464,925 | -2,710 | 0.09% | 562,651 |
| 2021-12-02 | 2021-11-30 | 1.195 | 467,635 | -8,131 | 0.09% | 559,029 |
| 2021-11-17 | 2021-11-15 | 1.181 | 475,766 | -18,972 | 0.09% | 561,728 |
| 2021-11-15 | 2021-11-11 | 1.181 | 494,738 | -10,841 | 0.09% | 584,128 |
| 2021-11-12 | 2021-11-10 | 1.151 | 505,579 | -10,841 | 0.10% | 582,004 |
| 2021-11-02 | 2021-10-29 | 1.107 | 516,420 | +8,130 | 0.10% | 571,619 |
| 2021-10-25 | 2021-10-21 | 1.151 | 508,290 | -2,710 | 0.10% | 585,125 |
| 2021-10-12 | 2021-10-08 | 1.181 | 511,000 | -2,710 | 0.10% | 603,328 |
| 2021-10-07 | 2021-10-05 | 1.151 | 513,710 | +27,103 | 0.10% | 591,365 |
| 2021-09-28 | 2021-09-24 | 1.122 | 486,607 | +2,710 | 0.09% | 545,801 |
| 2021-09-23 | 2021-09-20 | 1.151 | 483,897 | +24,393 | 0.09% | 557,045 |
| 2021-09-16 | 2021-09-14 | 1.181 | 459,504 | +8,131 | 0.09% | 542,528 |
| 2021-09-08 | 2021-09-06 | 1.300 | 451,373 | +15,931 | 0.09% | 586,952 |
| 2021-09-07 | 2021-09-03 | 1.300 | 435,442 | +7,843 | 0.09% | 566,235 |
| 2021-08-31 | 2021-08-27 | 1.300 | 427,599 | -13,073 | 0.08% | 556,037 |
| 2021-08-30 | 2021-08-26 | 1.254 | 440,672 | +13,073 | 0.09% | 552,811 |
| 2021-08-25 | 2021-08-23 | 1.270 | 427,599 | -7,843 | 0.08% | 542,953 |
| 2021-08-24 | 2021-08-20 | 1.239 | 435,442 | +20,917 | 0.09% | 539,589 |
| 2021-08-23 | 2021-08-19 | 1.285 | 414,525 | -5,230 | 0.08% | 532,694 |
| 2021-08-16 | 2021-08-12 | 1.316 | 419,755 | -2,614 | 0.08% | 552,258 |
| 2021-08-12 | 2021-08-10 | 1.270 | 422,369 | +10,458 | 0.08% | 536,312 |
| 2021-08-05 | 2021-08-03 | 1.346 | 411,911 | -2,614 | 0.08% | 554,541 |
| 2021-08-04 | 2021-08-02 | 1.300 | 414,525 | -18,303 | 0.08% | 539,036 |
| 2021-07-30 | 2021-07-28 | 1.224 | 432,828 | +20,917 | 0.09% | 529,728 |
| 2021-07-29 | 2021-07-27 | 1.270 | 411,911 | -5,229 | 0.08% | 523,033 |
| 2021-05-14 | 2021-05-12 | 1.490 | 417,140 | +23,174 | 0.08% | 621,643 |
| 2021-04-09 | 2021-04-07 | 1.393 | 393,966 | +61,735 | 0.08% | 548,818 |
| 2021-03-26 | 2021-03-24 | 1.344 | 332,231 | -2,469 | 0.07% | 446,673 |
| 2021-03-17 | 2021-03-15 | 1.280 | 334,700 | +2,469 | 0.07% | 428,306 |
| 2021-02-25 | 2021-02-23 | 1.263 | 332,231 | +86,429 | 0.07% | 419,765 |
| 2021-01-08 | 2021-01-06 | 1.231 | 245,802 | +17,285 | 0.05% | 302,601 |
| 2020-12-04 | 2020-12-02 | 1.263 | 228,517 | +49,388 | 0.05% | 288,725 |
| 2020-10-30 | 2020-10-28 | 1.134 | 179,129 | +39,510 | 0.04% | 203,112 |
| 2020-09-29 | 2020-09-25 | 1.053 | 139,619 | +7,408 | 0.03% | 147,004 |
| 2020-09-08 | 2020-09-04 | 1.085 | 132,211 | +1,334 | 0.03% | 143,487 |
| 2020-07-27 | 2020-07-23 | 1.231 | 130,877 | -2,470 | 0.03% | 161,120 |
| 2020-07-15 | 2020-07-13 | 1.134 | 133,347 | +2,470 | 0.03% | 151,200 |
| 2020-07-08 | 2020-07-06 | 1.134 | 130,877 | -12,347 | 0.03% | 148,400 |
| 2020-07-06 | 2020-07-02 | 1.166 | 143,224 | -19,755 | 0.03% | 167,040 |
| 2020-06-04 | 2020-06-02 | 1.134 | 162,979 | +4,938 | 0.03% | 184,800 |
| 2020-06-03 | 2020-06-01 | 1.134 | 158,041 | +14,817 | 0.03% | 179,200 |
| 2020-06-02 | 2020-05-29 | 1.231 | 143,224 | +4,938 | 0.03% | 176,320 |
| 2020-05-29 | 2020-05-27 | 1.280 | 138,286 | +12,347 | 0.03% | 176,961 |
| 2020-05-28 | 2020-05-26 | 1.344 | 125,939 | +2,470 | 0.03% | 169,321 |
| 2020-05-25 | 2020-05-21 | 1.361 | 123,469 | +29,632 | 0.03% | 168,000 |
| 2020-05-15 | 2020-05-13 | 1.393 | 93,837 | +2,470 | 0.02% | 130,721 |
| 2020-05-13 | 2020-05-11 | 1.620 | 91,367 | +6,416 | 0.02% | 148,036 |
| 2020-05-12 | 2020-05-08 | 1.620 | 84,951 | +9,184 | 0.02% | 137,641 |
| 2020-04-01 | 2020-03-30 | 1.638 | 75,767 | +2,296 | 0.02% | 124,080 |
| 2020-03-26 | 2020-03-24 | 1.725 | 73,471 | +6,888 | 0.02% | 126,720 |
| 2020-02-03 | 2020-01-30 | 2.021 | 66,583 | -4,592 | 0.02% | 134,560 |
| 2020-01-20 | 2020-01-16 | 2.056 | 71,175 | +4,592 | 0.02% | 146,320 |
| 2020-01-16 | 2020-01-14 | 2.108 | 66,583 | -2,296 | 0.02% | 140,360 |
| 2020-01-10 | 2020-01-08 | 2.073 | 68,879 | +2,296 | 0.02% | 142,800 |
| 2020-01-08 | 2020-01-06 | 2.073 | 66,583 | +4,592 | 0.02% | 138,040 |
| 2020-01-07 | 2020-01-03 | 2.108 | 61,991 | -9,184 | 0.01% | 130,680 |
| 2020-01-06 | 2020-01-02 | 2.073 | 71,175 | +4,592 | 0.02% | 147,560 |
| 2020-01-02 | 2019-12-27 | 2.091 | 66,583 | +4,592 | 0.02% | 139,200 |
| 2019-12-30 | 2019-12-24 | 2.073 | 61,991 | -6,888 | 0.01% | 128,520 |
| 2019-12-19 | 2019-12-17 | 2.091 | 68,879 | +4,592 | 0.02% | 144,000 |
| 2019-12-18 | 2019-12-16 | 2.091 | 64,287 | +2,296 | 0.01% | 134,400 |
| 2019-12-17 | 2019-12-13 | 2.108 | 61,991 | -4,592 | 0.01% | 130,680 |
| 2019-12-12 | 2019-12-10 | 2.073 | 66,583 | +4,592 | 0.02% | 138,040 |
| 2019-11-08 | 2019-11-06 | 2.143 | 61,991 | -2,296 | 0.01% | 132,840 |
| 2019-11-04 | 2019-10-31 | 2.073 | 64,287 | +2,296 | 0.01% | 133,280 |
| 2019-10-23 | 2019-10-21 | 2.091 | 61,991 | +6,888 | 0.01% | 129,600 |
| 2019-10-09 | 2019-10-04 | 2.073 | 55,103 | -4,592 | 0.01% | 114,240 |
| 2019-09-20 | 2019-09-18 | 2.056 | 59,695 | +4,592 | 0.01% | 122,720 |
| 2019-09-12 | 2019-09-10 | 2.128 | 55,103 | +1,413 | 0.01% | 117,246 |
| 2019-08-28 | 2019-08-26 | 2.181 | 53,690 | -2,237 | 0.01% | 117,120 |
| 2019-08-27 | 2019-08-23 | 2.164 | 55,927 | +2,237 | 0.01% | 120,999 |
| 2019-08-21 | 2019-08-19 | 2.235 | 53,690 | +4,474 | 0.01% | 120,000 |
| 2019-08-13 | 2019-08-09 | 2.289 | 49,216 | -6,711 | 0.01% | 112,640 |
| 2019-08-07 | 2019-08-05 | 2.307 | 55,927 | -71,587 | 0.01% | 128,999 |
| 2019-07-17 | 2019-07-15 | 2.467 | 127,514 | -2,237 | 0.03% | 314,639 |
| 2019-07-15 | 2019-07-11 | 2.450 | 129,751 | +22,371 | 0.03% | 317,839 |
| 2019-07-12 | 2019-07-10 | 2.450 | 107,380 | +8,948 | 0.02% | 263,039 |
| 2019-07-11 | 2019-07-09 | 2.467 | 98,432 | +42,505 | 0.02% | 242,880 |
| 2019-05-22 | 2019-05-20 | 2.467 | 55,927 | -80,536 | 0.01% | 137,999 |
| 2019-05-14 | 2019-05-09 | 2.691 | 136,463 | +30,201 | 0.03% | 367,285 |
| 2019-05-08 | 2019-05-06 | 2.710 | 106,262 | +29,753 | 0.03% | 288,000 |
| 2019-04-23 | 2019-04-17 | 2.748 | 76,509 | -57,381 | 0.02% | 210,241 |
| 2019-04-18 | 2019-04-16 | 2.786 | 133,890 | +57,381 | 0.03% | 372,960 |
| 2019-03-19 | 2019-03-15 | 2.842 | 76,509 | -4,250 | 0.02% | 217,441 |
| 2019-03-15 | 2019-03-13 | 2.804 | 80,759 | +6,376 | 0.02% | 226,480 |
| 2019-02-22 | 2019-02-20 | 2.786 | 74,383 | -4,251 | 0.02% | 207,199 |
| 2018-10-05 | 2018-10-03 | 2.466 | 78,634 | +6,376 | 0.02% | 193,881 |
| 2018-09-06 | 2018-09-04 | 2.824 | 72,258 | +1,475 | 0.02% | 204,085 |
| 2018-08-29 | 2018-08-27 | 2.920 | 70,783 | -6,246 | 0.02% | 206,719 |
| 2018-05-03 | 2018-04-30 | 2.879 | 77,029 | +3,526 | 0.02% | 221,792 |
| 2018-04-17 | 2018-04-13 | 2.779 | 73,503 | +5,960 | 0.02% | 204,240 |
| 2018-03-26 | 2018-03-22 | 2.940 | 67,543 | +17,879 | 0.02% | 198,559 |
| 2018-03-16 | 2018-03-14 | 2.980 | 49,664 | +49,664 | 0.01% | 147,999 |
| 2018-02-07 | 2018-02-05 | 2.920 | 0 | -1,987 | ||
| 2017-09-22 | 2017-09-20 | 2.920 | 1,987 | +1,987 | 0.00% | 5,801 |
| 2017-09-14 | 2017-09-12 | 3.020 | 0 | -43,705 | ||
| 2017-09-07 | 2017-09-05 | 3.122 | 43,705 | +863 | 0.01% | 136,455 |
| 2017-09-04 | 2017-08-31 | 3.143 | 42,842 | -1,947 | 0.01% | 134,640 |
| 2017-08-30 | 2017-08-28 | 3.287 | 44,789 | -3,895 | 0.01% | 147,199 |
| 2017-08-07 | 2017-08-03 | 3.430 | 48,684 | -3,895 | 0.01% | 167,000 |
| 2017-07-19 | 2017-07-17 | 3.389 | 52,579 | -3,894 | 0.01% | 178,201 |
| 2017-06-19 | 2017-06-15 | 3.430 | 56,473 | +3,894 | 0.02% | 193,718 |
| 2017-06-07 | 2017-06-05 | 3.328 | 52,579 | -13,631 | 0.01% | 174,961 |
| 2017-05-25 | 2017-05-23 | 3.389 | 66,210 | +5,842 | 0.02% | 224,399 |
| 2017-05-10 | 2017-05-08 | 3.102 | 60,368 | -9,737 | 0.02% | 187,239 |
| 2017-05-04 | 2017-04-28 | 3.563 | 70,105 | +2,613 | 0.02% | 249,789 |
| 2017-02-14 | 2017-02-10 | 2.944 | 67,492 | -22,498 | 0.02% | 198,719 |
| 2017-02-08 | 2017-02-06 | 3.051 | 89,990 | -5,624 | 0.02% | 274,561 |
| 2017-01-26 | 2017-01-24 | 3.158 | 95,614 | -9,374 | 0.03% | 301,919 |
| 2017-01-24 | 2017-01-20 | 3.094 | 104,988 | -1,875 | 0.03% | 324,800 |
| 2017-01-18 | 2017-01-16 | 3.094 | 106,863 | +33,746 | 0.03% | 330,600 |
| 2017-01-17 | 2017-01-13 | 3.094 | 73,117 | +5,625 | 0.02% | 226,201 |
| 2016-10-20 | 2016-10-18 | 2.838 | 67,492 | +1,874 | 0.02% | 191,519 |
| 2016-10-17 | 2016-10-13 | 2.838 | 65,618 | -5,624 | 0.02% | 186,201 |
| 2016-09-20 | 2016-09-15 | 2.710 | 71,242 | -1,875 | 0.02% | 193,040 |
| 2016-09-08 | 2016-09-06 | 2.742 | 73,117 | +1,440 | 0.02% | 200,508 |
| 2016-08-30 | 2016-08-26 | 2.721 | 71,677 | +12,865 | 0.02% | 194,999 |
| 2016-08-26 | 2016-08-24 | 2.873 | 58,812 | -27,568 | 0.02% | 168,959 |
| 2016-08-22 | 2016-08-18 | 2.960 | 86,380 | +1,837 | 0.02% | 255,679 |
| 2016-07-27 | 2016-07-25 | 2.873 | 84,543 | +1,838 | 0.02% | 242,881 |
| 2016-07-25 | 2016-07-21 | 2.851 | 82,705 | +11,028 | 0.02% | 235,801 |
| 2016-07-22 | 2016-07-20 | 2.873 | 71,677 | -75,354 | 0.02% | 205,919 |
| 2016-07-21 | 2016-07-19 | 2.916 | 147,031 | -82,704 | 0.04% | 428,801 |
| 2016-06-28 | 2016-06-24 | 2.764 | 229,735 | -1,838 | 0.06% | 634,999 |
| 2016-06-21 | 2016-06-17 | 2.699 | 231,573 | +5,513 | 0.07% | 624,960 |
| 2016-06-15 | 2016-06-13 | 2.742 | 226,060 | +14,704 | 0.06% | 619,921 |
| 2016-05-26 | 2016-05-24 | 2.764 | 211,356 | -7,352 | 0.06% | 584,199 |
| 2016-05-25 | 2016-05-23 | 2.677 | 218,708 | +22,055 | 0.06% | 585,480 |
| 2016-05-16 | 2016-05-12 | 2.699 | 196,653 | +11,027 | 0.06% | 530,719 |
| 2016-05-12 | 2016-05-10 | 2.568 | 185,626 | +3,676 | 0.05% | 476,720 |
| 2016-05-03 | 2016-04-28 | 2.823 | 181,950 | +6,603 | 0.05% | 513,639 |
| 2016-04-25 | 2016-04-21 | 2.665 | 175,347 | +7,084 | 0.05% | 467,279 |
| 2016-04-18 | 2016-04-14 | 2.507 | 168,263 | +7,085 | 0.05% | 421,801 |
| 2016-04-15 | 2016-04-13 | 2.484 | 161,178 | +12,398 | 0.05% | 400,400 |
| 2016-04-14 | 2016-04-12 | 2.439 | 148,780 | +3,543 | 0.04% | 362,881 |
| 2016-03-24 | 2016-03-22 | 2.575 | 145,237 | +1,771 | 0.04% | 373,920 |
| 2016-02-05 | 2016-02-03 | 2.281 | 143,466 | -7,085 | 0.04% | 327,240 |
| 2016-02-02 | 2016-01-29 | 2.168 | 150,551 | -7,084 | 0.04% | 326,401 |
| 2016-01-18 | 2016-01-14 | 2.371 | 157,635 | +12,398 | 0.05% | 373,799 |
| 2016-01-13 | 2016-01-11 | 2.371 | 145,237 | +5,313 | 0.04% | 344,400 |
| 2016-01-07 | 2016-01-05 | 2.439 | 139,924 | +14,170 | 0.04% | 341,281 |
| 2015-09-08 | 2015-09-04 | 2.518 | 125,754 | +2,807 | 0.04% | 316,627 |
| 2015-07-08 | 2015-07-06 | 2.633 | 122,947 | +19,048 | 0.04% | 323,760 |
| 2015-07-07 | 2015-07-03 | 2.795 | 103,899 | +36,365 | 0.03% | 290,400 |
| 2015-06-29 | 2015-06-25 | 2.957 | 67,534 | +27,706 | 0.02% | 199,679 |
| 2015-06-26 | 2015-06-24 | 2.957 | 39,828 | +27,706 | 0.01% | 117,760 |
| 2015-06-25 | 2015-06-23 | 2.980 | 12,122 | +12,122 | 0.00% | 36,121 |
| 2015-06-01 | 2015-05-28 | 3.049 | 0 | -10,390 | ||
| 2015-05-29 | 2015-05-27 | 3.049 | 10,390 | +10,390 | 0.00% | 31,680 |
| 2015-04-24 | 2015-04-22 | 3.299 | 0 | -11,711 | ||
| 2015-04-23 | 2015-04-21 | 3.252 | 11,711 | +11,711 | 0.00% | 38,079 |
| 2015-04-22 | 2015-04-20 | 3.012 | 0 | -1,673 | ||
| 2015-04-21 | 2015-04-17 | 2.726 | 1,673 | +1,673 | 0.00% | 4,560 |
| 2015-01-08 | 2015-01-06 | 2.606 | 0 | -8,365 | ||
| 2014-12-15 | 2014-12-11 | 2.654 | 8,365 | +8,365 | 0.00% | 22,199 |
| 2011-07-27 | 2011-07-25 | 2.401 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy