History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 6,950 | +0 | 0.00% | 8,826 |
| 2025-10-13 | 2025-10-09 | 1.270 | 6,950 | +0 | 0.00% | 8,826 |
| 2025-10-10 | 2025-10-08 | 1.270 | 6,950 | +0 | 0.00% | 8,826 |
| 2025-10-09 | 2025-10-06 | 1.270 | 6,950 | +0 | 0.00% | 8,826 |
| 2025-10-08 | 2025-10-03 | 1.270 | 6,950 | +0 | 0.00% | 8,826 |
| 2025-10-06 | 2025-10-02 | 1.290 | 6,950 | +0 | 0.00% | 8,966 |
| 2025-10-03 | 2025-09-30 | 1.300 | 6,950 | +0 | 0.00% | 9,035 |
| 2025-10-02 | 2025-09-29 | 1.300 | 6,950 | +0 | 0.00% | 9,035 |
| 2025-09-30 | 2025-09-26 | 1.300 | 6,950 | +0 | 0.00% | 9,035 |
| 2025-09-29 | 2025-09-25 | 1.290 | 6,950 | +0 | 0.00% | 8,966 |
| 2025-09-26 | 2025-09-24 | 1.300 | 6,950 | +0 | 0.00% | 9,035 |
| 2025-09-25 | 2025-09-23 | 1.320 | 6,950 | +0 | 0.00% | 9,174 |
| 2025-09-24 | 2025-09-22 | 1.320 | 6,950 | +0 | 0.00% | 9,174 |
| 2025-09-23 | 2025-09-19 | 1.330 | 6,950 | +0 | 0.00% | 9,244 |
| 2025-09-22 | 2025-09-18 | 1.340 | 6,950 | +0 | 0.00% | 9,313 |
| 2025-09-19 | 2025-09-17 | 1.340 | 6,950 | +0 | 0.00% | 9,313 |
| 2025-09-18 | 2025-09-16 | 1.320 | 6,950 | +0 | 0.00% | 9,174 |
| 2025-09-17 | 2025-09-15 | 1.320 | 6,950 | +0 | 0.00% | 9,174 |
| 2025-09-16 | 2025-09-12 | 1.340 | 6,950 | +0 | 0.00% | 9,313 |
| 2025-09-15 | 2025-09-11 | 1.350 | 6,950 | +0 | 0.00% | 9,382 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,950 | +0 | 0.00% | 9,244 |
| 2025-09-11 | 2025-09-09 | 1.350 | 6,950 | +0 | 0.00% | 9,382 |
| 2025-09-10 | 2025-09-08 | 1.381 | 6,950 | +0 | 0.00% | 9,596 |
| 2025-09-09 | 2025-09-05 | 1.401 | 6,950 | +154 | 0.00% | 9,738 |
| 2025-09-08 | 2025-09-04 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-09-05 | 2025-09-03 | 1.350 | 6,796 | +0 | 0.00% | 9,175 |
| 2025-09-04 | 2025-09-02 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-09-03 | 2025-09-01 | 1.340 | 6,796 | +0 | 0.00% | 9,105 |
| 2025-09-02 | 2025-08-29 | 1.350 | 6,796 | +0 | 0.00% | 9,175 |
| 2025-09-01 | 2025-08-28 | 1.381 | 6,796 | +0 | 0.00% | 9,383 |
| 2025-08-29 | 2025-08-27 | 1.483 | 6,796 | +0 | 0.00% | 10,078 |
| 2025-08-28 | 2025-08-26 | 1.493 | 6,796 | +0 | 0.00% | 10,148 |
| 2025-08-27 | 2025-08-25 | 1.483 | 6,796 | +0 | 0.00% | 10,078 |
| 2025-08-26 | 2025-08-22 | 1.462 | 6,796 | +0 | 0.00% | 9,939 |
| 2025-08-25 | 2025-08-21 | 1.493 | 6,796 | +0 | 0.00% | 10,148 |
| 2025-08-22 | 2025-08-20 | 1.462 | 6,796 | +0 | 0.00% | 9,939 |
| 2025-08-21 | 2025-08-19 | 1.483 | 6,796 | +0 | 0.00% | 10,078 |
| 2025-08-20 | 2025-08-18 | 1.493 | 6,796 | +0 | 0.00% | 10,148 |
| 2025-08-19 | 2025-08-15 | 1.493 | 6,796 | +0 | 0.00% | 10,148 |
| 2025-08-18 | 2025-08-14 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-15 | 2025-08-13 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-14 | 2025-08-12 | 1.432 | 6,796 | +0 | 0.00% | 9,731 |
| 2025-08-13 | 2025-08-11 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-12 | 2025-08-08 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-11 | 2025-08-07 | 1.442 | 6,796 | +0 | 0.00% | 9,800 |
| 2025-08-08 | 2025-08-06 | 1.442 | 6,796 | +0 | 0.00% | 9,800 |
| 2025-08-07 | 2025-08-05 | 1.442 | 6,796 | +0 | 0.00% | 9,800 |
| 2025-08-06 | 2025-08-04 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-05 | 2025-08-01 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-08-04 | 2025-07-31 | 1.432 | 6,796 | +0 | 0.00% | 9,731 |
| 2025-08-01 | 2025-07-30 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-07-31 | 2025-07-29 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-07-30 | 2025-07-28 | 1.462 | 6,796 | +0 | 0.00% | 9,939 |
| 2025-07-29 | 2025-07-25 | 1.452 | 6,796 | +0 | 0.00% | 9,870 |
| 2025-07-28 | 2025-07-24 | 1.462 | 6,796 | +0 | 0.00% | 9,939 |
| 2025-07-25 | 2025-07-23 | 1.473 | 6,796 | +0 | 0.00% | 10,009 |
| 2025-07-24 | 2025-07-22 | 1.473 | 6,796 | +0 | 0.00% | 10,009 |
| 2025-07-23 | 2025-07-21 | 1.442 | 6,796 | +0 | 0.00% | 9,800 |
| 2025-07-22 | 2025-07-18 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-07-21 | 2025-07-17 | 1.381 | 6,796 | +0 | 0.00% | 9,383 |
| 2025-07-18 | 2025-07-16 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-07-17 | 2025-07-15 | 1.381 | 6,796 | +0 | 0.00% | 9,383 |
| 2025-07-16 | 2025-07-14 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-07-15 | 2025-07-11 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-07-14 | 2025-07-10 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-07-11 | 2025-07-09 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-07-10 | 2025-07-08 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-07-09 | 2025-07-07 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-07-08 | 2025-07-04 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-07-07 | 2025-07-03 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-07-04 | 2025-07-02 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-07-03 | 2025-06-30 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-07-02 | 2025-06-27 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-30 | 2025-06-26 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-27 | 2025-06-25 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-26 | 2025-06-24 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-25 | 2025-06-23 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-06-24 | 2025-06-20 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-23 | 2025-06-19 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-06-20 | 2025-06-18 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-19 | 2025-06-17 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-18 | 2025-06-16 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-17 | 2025-06-13 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-16 | 2025-06-12 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-13 | 2025-06-11 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-12 | 2025-06-10 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-11 | 2025-06-09 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-10 | 2025-06-06 | 1.432 | 6,796 | +0 | 0.00% | 9,731 |
| 2025-06-09 | 2025-06-05 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-06 | 2025-06-04 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-06-05 | 2025-06-03 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-04 | 2025-06-02 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-06-03 | 2025-05-30 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-06-02 | 2025-05-29 | 1.411 | 6,796 | +0 | 0.00% | 9,592 |
| 2025-05-30 | 2025-05-28 | 1.422 | 6,796 | +0 | 0.00% | 9,661 |
| 2025-05-29 | 2025-05-27 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-05-28 | 2025-05-26 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-05-27 | 2025-05-23 | 1.401 | 6,796 | +0 | 0.00% | 9,522 |
| 2025-05-26 | 2025-05-22 | 1.391 | 6,796 | +0 | 0.00% | 9,453 |
| 2025-05-23 | 2025-05-21 | 1.381 | 6,796 | +0 | 0.00% | 9,383 |
| 2025-05-22 | 2025-05-20 | 1.350 | 6,796 | +0 | 0.00% | 9,175 |
| 2025-05-21 | 2025-05-19 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-05-20 | 2025-05-16 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-05-19 | 2025-05-15 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-05-16 | 2025-05-14 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-05-15 | 2025-05-13 | 1.360 | 6,796 | +0 | 0.00% | 9,244 |
| 2025-05-14 | 2025-05-12 | 1.350 | 6,796 | +0 | 0.00% | 9,175 |
| 2025-05-13 | 2025-05-09 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-05-12 | 2025-05-08 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-05-09 | 2025-05-07 | 1.340 | 6,796 | +0 | 0.00% | 9,105 |
| 2025-05-08 | 2025-05-06 | 1.340 | 6,796 | +0 | 0.00% | 9,105 |
| 2025-05-07 | 2025-05-02 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-05-06 | 2025-04-30 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-05-02 | 2025-04-29 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-04-30 | 2025-04-28 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-04-29 | 2025-04-25 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-28 | 2025-04-24 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-25 | 2025-04-23 | 1.330 | 6,796 | +0 | 0.00% | 9,036 |
| 2025-04-24 | 2025-04-22 | 1.340 | 6,796 | +0 | 0.00% | 9,105 |
| 2025-04-23 | 2025-04-17 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-22 | 2025-04-16 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-17 | 2025-04-15 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-16 | 2025-04-14 | 1.340 | 6,796 | +0 | 0.00% | 9,105 |
| 2025-04-15 | 2025-04-11 | 1.319 | 6,796 | +0 | 0.00% | 8,966 |
| 2025-04-14 | 2025-04-10 | 1.532 | 6,796 | +0 | 0.00% | 10,410 |
| 2025-04-11 | 2025-04-09 | 1.488 | 6,796 | +489 | 0.00% | 10,110 |
| 2025-04-10 | 2025-04-08 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2025-04-09 | 2025-04-07 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2025-04-08 | 2025-04-03 | 1.543 | 6,307 | +0 | 0.00% | 9,731 |
| 2025-04-07 | 2025-04-02 | 1.675 | 6,307 | +0 | 0.00% | 10,565 |
| 2025-04-03 | 2025-04-01 | 1.675 | 6,307 | +0 | 0.00% | 10,565 |
| 2025-04-02 | 2025-03-31 | 1.598 | 6,307 | +0 | 0.00% | 10,078 |
| 2025-04-01 | 2025-03-28 | 1.598 | 6,307 | +0 | 0.00% | 10,078 |
| 2025-03-31 | 2025-03-27 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-28 | 2025-03-26 | 1.400 | 6,307 | +0 | 0.00% | 8,827 |
| 2025-03-27 | 2025-03-25 | 1.400 | 6,307 | +0 | 0.00% | 8,827 |
| 2025-03-26 | 2025-03-24 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-25 | 2025-03-21 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-24 | 2025-03-20 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-21 | 2025-03-19 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-20 | 2025-03-18 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-19 | 2025-03-17 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-18 | 2025-03-14 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-17 | 2025-03-13 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-03-14 | 2025-03-12 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-13 | 2025-03-11 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-12 | 2025-03-10 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-11 | 2025-03-07 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-03-10 | 2025-03-06 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-07 | 2025-03-05 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-03-06 | 2025-03-04 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-03-05 | 2025-03-03 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-03-04 | 2025-02-28 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-03-03 | 2025-02-27 | 1.400 | 6,307 | +0 | 0.00% | 8,827 |
| 2025-02-28 | 2025-02-26 | 1.400 | 6,307 | +0 | 0.00% | 8,827 |
| 2025-02-27 | 2025-02-25 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-26 | 2025-02-24 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-25 | 2025-02-21 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-24 | 2025-02-20 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-21 | 2025-02-19 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-20 | 2025-02-18 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-19 | 2025-02-17 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-02-18 | 2025-02-14 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-02-17 | 2025-02-13 | 1.378 | 6,307 | +0 | 0.00% | 8,688 |
| 2025-02-14 | 2025-02-12 | 1.378 | 6,307 | +0 | 0.00% | 8,688 |
| 2025-02-13 | 2025-02-11 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-12 | 2025-02-10 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-11 | 2025-02-07 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-02-10 | 2025-02-06 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-02-07 | 2025-02-05 | 1.444 | 6,307 | +0 | 0.00% | 9,105 |
| 2025-02-06 | 2025-02-04 | 1.444 | 6,307 | +0 | 0.00% | 9,105 |
| 2025-02-05 | 2025-02-03 | 1.444 | 6,307 | +0 | 0.00% | 9,105 |
| 2025-02-04 | 2025-01-28 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2025-02-03 | 2025-01-24 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2025-01-27 | 2025-01-23 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2025-01-24 | 2025-01-22 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2025-01-23 | 2025-01-21 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2025-01-22 | 2025-01-20 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2025-01-21 | 2025-01-17 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2025-01-20 | 2025-01-16 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2025-01-17 | 2025-01-15 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2025-01-16 | 2025-01-14 | 1.444 | 6,307 | +0 | 0.00% | 9,105 |
| 2025-01-15 | 2025-01-13 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2025-01-14 | 2025-01-10 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2025-01-13 | 2025-01-09 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2025-01-10 | 2025-01-08 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2025-01-09 | 2025-01-07 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2025-01-08 | 2025-01-06 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-01-07 | 2025-01-03 | 1.389 | 6,307 | +0 | 0.00% | 8,757 |
| 2025-01-06 | 2025-01-02 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-01-03 | 2024-12-31 | 1.411 | 6,307 | +0 | 0.00% | 8,896 |
| 2025-01-02 | 2024-12-27 | 1.389 | 6,307 | +0 | 0.00% | 8,757 |
| 2024-12-30 | 2024-12-24 | 1.389 | 6,307 | +0 | 0.00% | 8,757 |
| 2024-12-27 | 2024-12-20 | 1.389 | 6,307 | +0 | 0.00% | 8,757 |
| 2024-12-23 | 2024-12-19 | 1.389 | 6,307 | +0 | 0.00% | 8,757 |
| 2024-12-20 | 2024-12-18 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2024-12-19 | 2024-12-17 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2024-12-18 | 2024-12-16 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2024-12-17 | 2024-12-13 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-12-16 | 2024-12-12 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-12-13 | 2024-12-11 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-12-12 | 2024-12-10 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2024-12-11 | 2024-12-09 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2024-12-10 | 2024-12-06 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2024-12-09 | 2024-12-05 | 1.433 | 6,307 | +0 | 0.00% | 9,035 |
| 2024-12-06 | 2024-12-04 | 1.422 | 6,307 | +0 | 0.00% | 8,966 |
| 2024-12-05 | 2024-12-03 | 1.444 | 6,307 | +0 | 0.00% | 9,105 |
| 2024-12-04 | 2024-12-02 | 1.455 | 6,307 | +0 | 0.00% | 9,174 |
| 2024-12-03 | 2024-11-29 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-12-02 | 2024-11-28 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-11-29 | 2024-11-27 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-11-28 | 2024-11-26 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2024-11-27 | 2024-11-25 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2024-11-26 | 2024-11-22 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-11-25 | 2024-11-21 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2024-11-22 | 2024-11-20 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-11-21 | 2024-11-19 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-11-20 | 2024-11-18 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2024-11-19 | 2024-11-15 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-18 | 2024-11-14 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-15 | 2024-11-13 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-14 | 2024-11-12 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-13 | 2024-11-11 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-12 | 2024-11-08 | 1.532 | 6,307 | +0 | 0.00% | 9,661 |
| 2024-11-11 | 2024-11-07 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-08 | 2024-11-06 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-07 | 2024-11-05 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-06 | 2024-11-04 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-11-05 | 2024-11-01 | 1.532 | 6,307 | +0 | 0.00% | 9,661 |
| 2024-11-04 | 2024-10-31 | 1.532 | 6,307 | +0 | 0.00% | 9,661 |
| 2024-11-01 | 2024-10-30 | 1.576 | 6,307 | +0 | 0.00% | 9,939 |
| 2024-10-31 | 2024-10-29 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-10-30 | 2024-10-28 | 1.532 | 6,307 | +0 | 0.00% | 9,661 |
| 2024-10-29 | 2024-10-25 | 1.543 | 6,307 | +0 | 0.00% | 9,731 |
| 2024-10-28 | 2024-10-24 | 1.543 | 6,307 | +0 | 0.00% | 9,731 |
| 2024-10-25 | 2024-10-23 | 1.543 | 6,307 | +0 | 0.00% | 9,731 |
| 2024-10-24 | 2024-10-22 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-10-23 | 2024-10-21 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-10-22 | 2024-10-18 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-21 | 2024-10-17 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-10-18 | 2024-10-16 | 1.521 | 6,307 | +0 | 0.00% | 9,592 |
| 2024-10-17 | 2024-10-15 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-16 | 2024-10-14 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-15 | 2024-10-10 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-14 | 2024-10-09 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-10 | 2024-10-08 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-09 | 2024-10-07 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-08 | 2024-10-04 | 1.510 | 6,307 | +0 | 0.00% | 9,522 |
| 2024-10-07 | 2024-10-03 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-04 | 2024-10-02 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-03 | 2024-09-30 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-10-02 | 2024-09-27 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2024-09-30 | 2024-09-26 | 1.488 | 6,307 | +0 | 0.00% | 9,383 |
| 2024-09-27 | 2024-09-25 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-09-26 | 2024-09-24 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-09-25 | 2024-09-23 | 1.466 | 6,307 | +0 | 0.00% | 9,244 |
| 2024-09-24 | 2024-09-20 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2024-09-23 | 2024-09-19 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2024-09-20 | 2024-09-17 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2024-09-19 | 2024-09-16 | 1.477 | 6,307 | +0 | 0.00% | 9,313 |
| 2024-09-17 | 2024-09-13 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-09-16 | 2024-09-12 | 1.499 | 6,307 | +0 | 0.00% | 9,452 |
| 2024-09-13 | 2024-09-11 | 1.526 | 6,307 | +0 | 0.00% | 9,626 |
| 2024-09-12 | 2024-09-10 | 1.526 | 6,307 | +0 | 0.00% | 9,626 |
| 2024-09-11 | 2024-09-09 | 1.526 | 6,307 | +0 | 0.00% | 9,626 |
| 2024-09-10 | 2024-09-05 | 1.627 | 6,307 | +0 | 0.00% | 10,262 |
| 2024-09-09 | 2024-09-04 | 1.627 | 6,307 | +199 | 0.00% | 10,262 |
| 2024-09-05 | 2024-09-03 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-09-04 | 2024-09-02 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-09-03 | 2024-08-30 | 1.627 | 6,108 | +0 | 0.00% | 9,938 |
| 2024-09-02 | 2024-08-29 | 1.718 | 6,108 | +0 | 0.00% | 10,494 |
| 2024-08-30 | 2024-08-28 | 1.718 | 6,108 | +0 | 0.00% | 10,494 |
| 2024-08-29 | 2024-08-27 | 1.741 | 6,108 | +0 | 0.00% | 10,633 |
| 2024-08-28 | 2024-08-26 | 1.821 | 6,108 | +0 | 0.00% | 11,120 |
| 2024-08-27 | 2024-08-23 | 1.821 | 6,108 | +0 | 0.00% | 11,120 |
| 2024-08-26 | 2024-08-22 | 1.821 | 6,108 | +0 | 0.00% | 11,120 |
| 2024-08-23 | 2024-08-21 | 1.821 | 6,108 | +0 | 0.00% | 11,120 |
| 2024-08-22 | 2024-08-20 | 1.821 | 6,108 | +0 | 0.00% | 11,120 |
| 2024-08-21 | 2024-08-19 | 1.798 | 6,108 | +0 | 0.00% | 10,981 |
| 2024-08-20 | 2024-08-16 | 1.809 | 6,108 | +0 | 0.00% | 11,050 |
| 2024-08-19 | 2024-08-15 | 1.775 | 6,108 | +0 | 0.00% | 10,842 |
| 2024-08-16 | 2024-08-14 | 1.752 | 6,108 | +0 | 0.00% | 10,703 |
| 2024-08-15 | 2024-08-13 | 1.752 | 6,108 | +0 | 0.00% | 10,703 |
| 2024-08-14 | 2024-08-12 | 1.707 | 6,108 | +0 | 0.00% | 10,425 |
| 2024-08-13 | 2024-08-09 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-08-12 | 2024-08-08 | 1.684 | 6,108 | +0 | 0.00% | 10,286 |
| 2024-08-09 | 2024-08-07 | 1.684 | 6,108 | +0 | 0.00% | 10,286 |
| 2024-08-08 | 2024-08-06 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-08-07 | 2024-08-05 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-08-06 | 2024-08-02 | 1.661 | 6,108 | +0 | 0.00% | 10,147 |
| 2024-08-05 | 2024-08-01 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-08-02 | 2024-07-31 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-08-01 | 2024-07-30 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-31 | 2024-07-29 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-30 | 2024-07-26 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-29 | 2024-07-25 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-26 | 2024-07-24 | 1.661 | 6,108 | +0 | 0.00% | 10,147 |
| 2024-07-25 | 2024-07-23 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-07-24 | 2024-07-22 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-07-23 | 2024-07-19 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-22 | 2024-07-18 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-19 | 2024-07-17 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-18 | 2024-07-16 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-17 | 2024-07-15 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-07-16 | 2024-07-12 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-07-15 | 2024-07-11 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-07-12 | 2024-07-10 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-07-11 | 2024-07-09 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-07-10 | 2024-07-08 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-07-09 | 2024-07-05 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-07-08 | 2024-07-04 | 1.627 | 6,108 | +0 | 0.00% | 9,938 |
| 2024-07-05 | 2024-07-03 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-07-04 | 2024-07-02 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-07-03 | 2024-06-28 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-07-02 | 2024-06-27 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-06-28 | 2024-06-26 | 1.650 | 6,108 | +0 | 0.00% | 10,077 |
| 2024-06-27 | 2024-06-25 | 1.627 | 6,108 | +0 | 0.00% | 9,938 |
| 2024-06-26 | 2024-06-24 | 1.616 | 6,108 | +0 | 0.00% | 9,869 |
| 2024-06-25 | 2024-06-21 | 1.627 | 6,108 | +0 | 0.00% | 9,938 |
| 2024-06-24 | 2024-06-20 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-06-21 | 2024-06-19 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-06-20 | 2024-06-18 | 1.638 | 6,108 | +0 | 0.00% | 10,008 |
| 2024-06-19 | 2024-06-17 | 1.661 | 6,108 | +0 | 0.00% | 10,147 |
| 2024-06-18 | 2024-06-14 | 1.661 | 6,108 | +0 | 0.00% | 10,147 |
| 2024-06-17 | 2024-06-13 | 1.684 | 6,108 | +0 | 0.00% | 10,286 |
| 2024-06-14 | 2024-06-12 | 1.684 | 6,108 | +0 | 0.00% | 10,286 |
| 2024-06-13 | 2024-06-11 | 1.684 | 6,108 | +0 | 0.00% | 10,286 |
| 2024-06-12 | 2024-06-07 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-06-11 | 2024-06-06 | 1.627 | 6,108 | +0 | 0.00% | 9,938 |
| 2024-06-07 | 2024-06-05 | 1.695 | 6,108 | +0 | 0.00% | 10,355 |
| 2024-06-06 | 2024-06-04 | 1.695 | 6,108 | +0 | 0.00% | 10,355 |
| 2024-06-05 | 2024-06-03 | 1.707 | 6,108 | +0 | 0.00% | 10,425 |
| 2024-06-04 | 2024-05-31 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-06-03 | 2024-05-30 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-05-31 | 2024-05-29 | 1.673 | 6,108 | +0 | 0.00% | 10,216 |
| 2024-05-30 | 2024-05-28 | 1.707 | 6,108 | +0 | 0.00% | 10,425 |
| 2024-05-29 | 2024-05-27 | 1.707 | 6,108 | +0 | 0.00% | 10,425 |
| 2024-05-28 | 2024-05-24 | 1.729 | 6,108 | +0 | 0.00% | 10,564 |
| 2024-05-27 | 2024-05-23 | 1.741 | 6,108 | +0 | 0.00% | 10,633 |
| 2024-05-24 | 2024-05-22 | 1.741 | 6,108 | +0 | 0.00% | 10,633 |
| 2024-05-23 | 2024-05-21 | 1.695 | 6,108 | +0 | 0.00% | 10,355 |
| 2024-05-22 | 2024-05-20 | 1.814 | 6,108 | +0 | 0.00% | 11,081 |
| 2024-05-21 | 2024-05-17 | 1.802 | 6,108 | +323 | 0.00% | 11,008 |
| 2024-05-20 | 2024-05-16 | 1.802 | 5,785 | +0 | 0.00% | 10,426 |
| 2024-05-17 | 2024-05-14 | 1.802 | 5,785 | +0 | 0.00% | 10,426 |
| 2024-05-16 | 2024-05-13 | 1.754 | 5,785 | +0 | 0.00% | 10,148 |
| 2024-05-14 | 2024-05-10 | 1.742 | 5,785 | +0 | 0.00% | 10,078 |
| 2024-05-13 | 2024-05-09 | 1.742 | 5,785 | +0 | 0.00% | 10,078 |
| 2024-05-10 | 2024-05-08 | 1.742 | 5,785 | +0 | 0.00% | 10,078 |
| 2024-05-09 | 2024-05-07 | 1.718 | 5,785 | +0 | 0.00% | 9,939 |
| 2024-05-08 | 2024-05-06 | 1.730 | 5,785 | +0 | 0.00% | 10,009 |
| 2024-05-07 | 2024-05-03 | 1.742 | 5,785 | +0 | 0.00% | 10,078 |
| 2024-05-06 | 2024-05-02 | 1.742 | 5,785 | +0 | 0.00% | 10,078 |
| 2024-05-03 | 2024-04-30 | 1.646 | 5,785 | +0 | 0.00% | 9,522 |
| 2024-05-02 | 2024-04-29 | 1.634 | 5,785 | +0 | 0.00% | 9,453 |
| 2024-04-30 | 2024-04-26 | 1.622 | 5,785 | +0 | 0.00% | 9,383 |
| 2024-04-29 | 2024-04-25 | 1.610 | 5,785 | +0 | 0.00% | 9,314 |
| 2024-04-26 | 2024-04-24 | 1.586 | 5,785 | +0 | 0.00% | 9,175 |
| 2024-04-25 | 2024-04-23 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-24 | 2024-04-22 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-23 | 2024-04-19 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-22 | 2024-04-18 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-19 | 2024-04-17 | 1.562 | 5,785 | +0 | 0.00% | 9,036 |
| 2024-04-18 | 2024-04-16 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-17 | 2024-04-15 | 1.550 | 5,785 | +0 | 0.00% | 8,966 |
| 2024-04-16 | 2024-04-12 | 1.574 | 5,785 | +0 | 0.00% | 9,105 |
| 2024-04-15 | 2024-04-11 | 1.562 | 5,785 | +0 | 0.00% | 9,036 |
| 2024-04-12 | 2024-04-10 | 1.586 | 5,785 | +0 | 0.00% | 9,175 |
| 2024-04-11 | 2024-04-09 | 1.526 | 5,785 | +0 | 0.00% | 8,827 |
| 2024-04-10 | 2024-04-08 | 1.490 | 5,785 | +0 | 0.00% | 8,619 |
| 2024-04-09 | 2024-04-05 | 1.454 | 5,785 | +0 | 0.00% | 8,410 |
| 2024-04-08 | 2024-04-03 | 1.466 | 5,785 | +0 | 0.00% | 8,480 |
| 2024-04-05 | 2024-04-02 | 1.418 | 5,785 | +0 | 0.00% | 8,202 |
| 2024-04-03 | 2024-03-28 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-04-02 | 2024-03-27 | 1.358 | 5,785 | +0 | 0.00% | 7,854 |
| 2024-03-28 | 2024-03-26 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-27 | 2024-03-25 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-26 | 2024-03-22 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-25 | 2024-03-21 | 1.358 | 5,785 | +0 | 0.00% | 7,854 |
| 2024-03-22 | 2024-03-20 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-21 | 2024-03-19 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-20 | 2024-03-18 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-19 | 2024-03-15 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-18 | 2024-03-14 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-15 | 2024-03-13 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-14 | 2024-03-12 | 1.370 | 5,785 | +0 | 0.00% | 7,924 |
| 2024-03-13 | 2024-03-11 | 1.346 | 5,785 | +0 | 0.00% | 7,785 |
| 2024-03-12 | 2024-03-08 | 1.346 | 5,785 | +0 | 0.00% | 7,785 |
| 2024-03-11 | 2024-03-07 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-08 | 2024-03-06 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-07 | 2024-03-05 | 1.382 | 5,785 | +0 | 0.00% | 7,993 |
| 2024-03-06 | 2024-03-04 | 1.346 | 5,785 | +0 | 0.00% | 7,785 |
| 2024-03-05 | 2024-03-01 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-03-04 | 2024-02-29 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-03-01 | 2024-02-28 | 1.334 | 5,785 | +0 | 0.00% | 7,715 |
| 2024-02-29 | 2024-02-27 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-02-28 | 2024-02-26 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-02-27 | 2024-02-23 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-02-26 | 2024-02-22 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-02-23 | 2024-02-21 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-02-22 | 2024-02-20 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-02-21 | 2024-02-19 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-02-20 | 2024-02-16 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-02-19 | 2024-02-15 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-02-16 | 2024-02-14 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-02-15 | 2024-02-09 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-02-14 | 2024-02-07 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-02-08 | 2024-02-06 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-02-07 | 2024-02-05 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-02-06 | 2024-02-02 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-02-05 | 2024-02-01 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-02-02 | 2024-01-31 | 1.250 | 5,785 | +0 | 0.00% | 7,229 |
| 2024-02-01 | 2024-01-30 | 1.250 | 5,785 | +0 | 0.00% | 7,229 |
| 2024-01-31 | 2024-01-29 | 1.262 | 5,785 | +0 | 0.00% | 7,298 |
| 2024-01-30 | 2024-01-26 | 1.262 | 5,785 | +0 | 0.00% | 7,298 |
| 2024-01-29 | 2024-01-25 | 1.286 | 5,785 | +0 | 0.00% | 7,437 |
| 2024-01-26 | 2024-01-24 | 1.274 | 5,785 | +0 | 0.00% | 7,368 |
| 2024-01-25 | 2024-01-23 | 1.262 | 5,785 | +0 | 0.00% | 7,298 |
| 2024-01-24 | 2024-01-22 | 1.262 | 5,785 | +0 | 0.00% | 7,298 |
| 2024-01-23 | 2024-01-19 | 1.262 | 5,785 | +0 | 0.00% | 7,298 |
| 2024-01-22 | 2024-01-18 | 1.250 | 5,785 | +0 | 0.00% | 7,229 |
| 2024-01-19 | 2024-01-17 | 1.274 | 5,785 | +0 | 0.00% | 7,368 |
| 2024-01-18 | 2024-01-16 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-01-17 | 2024-01-15 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-01-16 | 2024-01-12 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-01-15 | 2024-01-11 | 1.298 | 5,785 | +0 | 0.00% | 7,507 |
| 2024-01-12 | 2024-01-10 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-01-11 | 2024-01-09 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-01-10 | 2024-01-08 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-01-09 | 2024-01-05 | 1.310 | 5,785 | +0 | 0.00% | 7,576 |
| 2024-01-08 | 2024-01-04 | 1.334 | 5,785 | +0 | 0.00% | 7,715 |
| 2024-01-05 | 2024-01-03 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-01-04 | 2024-01-02 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-01-03 | 2023-12-29 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2024-01-02 | 2023-12-28 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-29 | 2023-12-27 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-28 | 2023-12-22 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-27 | 2023-12-21 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-22 | 2023-12-20 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-21 | 2023-12-19 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-20 | 2023-12-18 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-19 | 2023-12-15 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-18 | 2023-12-14 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-15 | 2023-12-13 | 1.322 | 5,785 | +0 | 0.00% | 7,646 |
| 2023-12-14 | 2023-12-12 | 1.322 | 5,785 | -1,735 | 0.00% | 7,646 |
| 2023-09-13 | 2023-09-11 | 1.360 | 7,520 | +211 | 0.00% | 10,225 |
| 2023-06-01 | 2023-05-30 | 1.640 | 7,309 | +589 | 0.00% | 11,989 |
| 2023-04-03 | 2023-03-30 | 1.546 | 6,720 | -14,874 | 0.00% | 10,391 |
| 2023-03-16 | 2023-03-14 | 1.452 | 21,594 | +14,874 | 0.00% | 31,357 |
| 2022-09-13 | 2022-09-08 | 1.279 | 6,720 | +219 | 0.00% | 8,593 |
| 2022-06-20 | 2022-06-16 | 1.520 | 6,501 | +379 | 0.00% | 9,882 |
| 2022-04-21 | 2022-04-19 | 1.550 | 6,122 | -1,463 | 0.00% | 9,487 |
| 2022-04-20 | 2022-04-14 | 1.476 | 7,585 | -2,711 | 0.00% | 11,194 |
| 2021-09-08 | 2021-09-06 | 1.300 | 10,296 | +364 | 0.00% | 13,389 |
| 2021-05-14 | 2021-05-12 | 1.490 | 9,932 | +551 | 0.00% | 14,801 |
| 2020-05-13 | 2020-05-11 | 1.620 | 9,381 | +659 | 0.00% | 15,199 |
| 2019-09-12 | 2019-09-10 | 2.128 | 8,722 | +224 | 0.00% | 18,558 |
| 2019-06-04 | 2019-05-31 | 2.450 | 8,498 | -27,986 | 0.00% | 20,817 |
| 2019-05-14 | 2019-05-09 | 2.691 | 36,484 | +1,824 | 0.01% | 98,195 |
| 2018-09-06 | 2018-09-04 | 2.824 | 34,660 | +707 | 0.01% | 97,893 |
| 2018-05-03 | 2018-04-30 | 2.879 | 33,953 | +1,555 | 0.01% | 97,762 |
| 2017-09-07 | 2017-09-05 | 3.122 | 32,398 | +639 | 0.01% | 101,152 |
| 2017-07-06 | 2017-07-04 | 3.492 | 31,759 | -2,999 | 0.01% | 110,899 |
| 2017-06-28 | 2017-06-26 | 3.389 | 34,758 | -29,210 | 0.01% | 117,802 |
| 2017-06-14 | 2017-06-12 | 3.410 | 63,968 | -42 | 0.02% | 218,115 |
| 2017-05-04 | 2017-04-28 | 3.563 | 64,010 | +2,386 | 0.02% | 228,072 |
| 2017-03-28 | 2017-03-24 | 3.264 | 61,624 | -9,374 | 0.02% | 201,164 |
| 2017-01-24 | 2017-01-20 | 3.094 | 70,998 | +28,122 | 0.02% | 219,645 |
| 2016-09-08 | 2016-09-06 | 2.742 | 42,876 | +844 | 0.01% | 117,578 |
| 2016-05-03 | 2016-04-28 | 2.823 | 42,032 | +1,525 | 0.01% | 118,655 |
| 2015-09-08 | 2015-09-04 | 2.518 | 40,507 | +904 | 0.01% | 101,990 |
| 2015-07-29 | 2015-07-27 | 2.841 | 39,603 | -56,062 | 0.01% | 112,521 |
| 2015-05-11 | 2015-05-07 | 2.957 | 95,665 | +13,853 | 0.03% | 282,854 |
| 2015-04-30 | 2015-04-28 | 3.132 | 81,812 | +11,134 | 0.02% | 256,234 |
| 2014-08-29 | 2014-08-27 | 2.548 | 70,678 | +10,038 | 0.02% | 180,067 |
| 2014-08-28 | 2014-08-26 | 2.572 | 60,640 | +3,090 | 0.02% | 155,978 |
| 2014-05-20 | 2014-05-16 | 2.554 | 57,550 | +2,349 | 0.02% | 146,980 |
| 2014-05-19 | 2014-05-15 | 2.554 | 55,201 | +50,344 | 0.02% | 140,981 |
| 2013-11-05 | 2013-11-01 | 2.375 | 4,857 | -18,795 | 0.00% | 11,536 |
| 2013-10-29 | 2013-10-25 | 2.145 | 23,652 | +18,795 | 0.01% | 50,741 |
| 2013-08-30 | 2013-08-28 | 2.200 | 4,857 | +120 | 0.00% | 10,684 |
| 2013-05-08 | 2013-05-06 | 1.571 | 4,737 | +430 | 0.00% | 7,443 |
| 2013-04-24 | 2013-04-22 | 2.016 | 4,307 | +392 | 0.00% | 8,684 |
| 2013-04-10 | 2013-04-08 | 2.132 | 3,915 | +1,111 | 0.00% | 8,345 |
| 2013-03-06 | 2013-03-04 | 3.003 | 2,804 | +356 | 0.00% | 8,419 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,448 | -3,637 | 0.00% | 4,685 |
| 2012-08-31 | 2012-08-29 | 1.487 | 6,085 | +280 | 0.00% | 9,049 |
| 2012-04-18 | 2012-04-16 | 1.909 | 5,805 | +334 | 0.00% | 11,079 |
| 2012-03-06 | 2012-03-02 | 1.945 | 5,471 | +3,270 | 0.00% | 10,642 |
| 2011-09-01 | 2011-08-30 | 2.020 | 2,201 | +82 | 0.00% | 4,446 |
| 2011-08-04 | 2011-08-02 | 2.172 | 2,119 | -6,297 | 0.00% | 4,603 |
| 2011-07-27 | 2011-07-25 | 2.401 | 8,416 | 0.01% | 20,208 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy