History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.270 2,780 +0 0.00% 3,531
2025-10-13 2025-10-09 1.270 2,780 +0 0.00% 3,531
2025-10-10 2025-10-08 1.270 2,780 +0 0.00% 3,531
2025-10-09 2025-10-06 1.270 2,780 +0 0.00% 3,531
2025-10-08 2025-10-03 1.270 2,780 +0 0.00% 3,531
2025-10-06 2025-10-02 1.290 2,780 +0 0.00% 3,586
2025-10-03 2025-09-30 1.300 2,780 +0 0.00% 3,614
2025-10-02 2025-09-29 1.300 2,780 +0 0.00% 3,614
2025-09-30 2025-09-26 1.300 2,780 +0 0.00% 3,614
2025-09-29 2025-09-25 1.290 2,780 +0 0.00% 3,586
2025-09-26 2025-09-24 1.300 2,780 +0 0.00% 3,614
2025-09-25 2025-09-23 1.320 2,780 +0 0.00% 3,670
2025-09-24 2025-09-22 1.320 2,780 +0 0.00% 3,670
2025-09-23 2025-09-19 1.330 2,780 +0 0.00% 3,697
2025-09-22 2025-09-18 1.340 2,780 +0 0.00% 3,725
2025-09-19 2025-09-17 1.340 2,780 +0 0.00% 3,725
2025-09-18 2025-09-16 1.320 2,780 +0 0.00% 3,670
2025-09-17 2025-09-15 1.320 2,780 +0 0.00% 3,670
2025-09-16 2025-09-12 1.340 2,780 +0 0.00% 3,725
2025-09-15 2025-09-11 1.350 2,780 +0 0.00% 3,753
2025-09-12 2025-09-10 1.330 2,780 +0 0.00% 3,697
2025-09-11 2025-09-09 1.350 2,780 +0 0.00% 3,753
2025-09-10 2025-09-08 1.381 2,780 +0 0.00% 3,838
2025-09-09 2025-09-05 1.401 2,780 +62 0.00% 3,895
2025-09-08 2025-09-04 1.360 2,718 +0 0.00% 3,697
2025-09-05 2025-09-03 1.350 2,718 +0 0.00% 3,669
2025-09-04 2025-09-02 1.330 2,718 +0 0.00% 3,614
2025-09-03 2025-09-01 1.340 2,718 +0 0.00% 3,642
2025-09-02 2025-08-29 1.350 2,718 +0 0.00% 3,669
2025-09-01 2025-08-28 1.381 2,718 +0 0.00% 3,753
2025-08-29 2025-08-27 1.483 2,718 +0 0.00% 4,031
2025-08-28 2025-08-26 1.493 2,718 +0 0.00% 4,058
2025-08-27 2025-08-25 1.483 2,718 +0 0.00% 4,031
2025-08-26 2025-08-22 1.462 2,718 +0 0.00% 3,975
2025-08-25 2025-08-21 1.493 2,718 +0 0.00% 4,058
2025-08-22 2025-08-20 1.462 2,718 +0 0.00% 3,975
2025-08-21 2025-08-19 1.483 2,718 +0 0.00% 4,031
2025-08-20 2025-08-18 1.493 2,718 +0 0.00% 4,058
2025-08-19 2025-08-15 1.493 2,718 +0 0.00% 4,058
2025-08-18 2025-08-14 1.452 2,718 +0 0.00% 3,947
2025-08-15 2025-08-13 1.452 2,718 +0 0.00% 3,947
2025-08-14 2025-08-12 1.432 2,718 +0 0.00% 3,892
2025-08-13 2025-08-11 1.452 2,718 +0 0.00% 3,947
2025-08-12 2025-08-08 1.452 2,718 +0 0.00% 3,947
2025-08-11 2025-08-07 1.442 2,718 +0 0.00% 3,919
2025-08-08 2025-08-06 1.442 2,718 +0 0.00% 3,919
2025-08-07 2025-08-05 1.442 2,718 +0 0.00% 3,919
2025-08-06 2025-08-04 1.452 2,718 +0 0.00% 3,947
2025-08-05 2025-08-01 1.452 2,718 +0 0.00% 3,947
2025-08-04 2025-07-31 1.432 2,718 +0 0.00% 3,892
2025-08-01 2025-07-30 1.452 2,718 +0 0.00% 3,947
2025-07-31 2025-07-29 1.452 2,718 +0 0.00% 3,947
2025-07-30 2025-07-28 1.462 2,718 +0 0.00% 3,975
2025-07-29 2025-07-25 1.452 2,718 +0 0.00% 3,947
2025-07-28 2025-07-24 1.462 2,718 +0 0.00% 3,975
2025-07-25 2025-07-23 1.473 2,718 +0 0.00% 4,003
2025-07-24 2025-07-22 1.473 2,718 +0 0.00% 4,003
2025-07-23 2025-07-21 1.442 2,718 +0 0.00% 3,919
2025-07-22 2025-07-18 1.422 2,718 +0 0.00% 3,864
2025-07-21 2025-07-17 1.381 2,718 +0 0.00% 3,753
2025-07-18 2025-07-16 1.401 2,718 +0 0.00% 3,808
2025-07-17 2025-07-15 1.381 2,718 +0 0.00% 3,753
2025-07-16 2025-07-14 1.401 2,718 +0 0.00% 3,808
2025-07-15 2025-07-11 1.422 2,718 +0 0.00% 3,864
2025-07-14 2025-07-10 1.411 2,718 +0 0.00% 3,836
2025-07-11 2025-07-09 1.411 2,718 +0 0.00% 3,836
2025-07-10 2025-07-08 1.401 2,718 +0 0.00% 3,808
2025-07-09 2025-07-07 1.422 2,718 +0 0.00% 3,864
2025-07-08 2025-07-04 1.411 2,718 +0 0.00% 3,836
2025-07-07 2025-07-03 1.411 2,718 +0 0.00% 3,836
2025-07-04 2025-07-02 1.422 2,718 +0 0.00% 3,864
2025-07-03 2025-06-30 1.411 2,718 +0 0.00% 3,836
2025-07-02 2025-06-27 1.411 2,718 +0 0.00% 3,836
2025-06-30 2025-06-26 1.422 2,718 +0 0.00% 3,864
2025-06-27 2025-06-25 1.422 2,718 +0 0.00% 3,864
2025-06-26 2025-06-24 1.422 2,718 +0 0.00% 3,864
2025-06-25 2025-06-23 1.401 2,718 +0 0.00% 3,808
2025-06-24 2025-06-20 1.411 2,718 +0 0.00% 3,836
2025-06-23 2025-06-19 1.401 2,718 +0 0.00% 3,808
2025-06-20 2025-06-18 1.411 2,718 +0 0.00% 3,836
2025-06-19 2025-06-17 1.422 2,718 +0 0.00% 3,864
2025-06-18 2025-06-16 1.422 2,718 +0 0.00% 3,864
2025-06-17 2025-06-13 1.411 2,718 +0 0.00% 3,836
2025-06-16 2025-06-12 1.422 2,718 +0 0.00% 3,864
2025-06-13 2025-06-11 1.422 2,718 +0 0.00% 3,864
2025-06-12 2025-06-10 1.411 2,718 +0 0.00% 3,836
2025-06-11 2025-06-09 1.422 2,718 +0 0.00% 3,864
2025-06-10 2025-06-06 1.432 2,718 +0 0.00% 3,892
2025-06-09 2025-06-05 1.422 2,718 +0 0.00% 3,864
2025-06-06 2025-06-04 1.411 2,718 +0 0.00% 3,836
2025-06-05 2025-06-03 1.422 2,718 +0 0.00% 3,864
2025-06-04 2025-06-02 1.422 2,718 +0 0.00% 3,864
2025-06-03 2025-05-30 1.401 2,718 +0 0.00% 3,808
2025-06-02 2025-05-29 1.411 2,718 +0 0.00% 3,836
2025-05-30 2025-05-28 1.422 2,718 +0 0.00% 3,864
2025-05-29 2025-05-27 1.401 2,718 +0 0.00% 3,808
2025-05-28 2025-05-26 1.401 2,718 +0 0.00% 3,808
2025-05-27 2025-05-23 1.401 2,718 +0 0.00% 3,808
2025-05-26 2025-05-22 1.391 2,718 +0 0.00% 3,780
2025-05-23 2025-05-21 1.381 2,718 +0 0.00% 3,753
2025-05-22 2025-05-20 1.350 2,718 +0 0.00% 3,669
2025-05-21 2025-05-19 1.360 2,718 +0 0.00% 3,697
2025-05-20 2025-05-16 1.360 2,718 +0 0.00% 3,697
2025-05-19 2025-05-15 1.360 2,718 +0 0.00% 3,697
2025-05-16 2025-05-14 1.360 2,718 +0 0.00% 3,697
2025-05-15 2025-05-13 1.360 2,718 +0 0.00% 3,697
2025-05-14 2025-05-12 1.350 2,718 +0 0.00% 3,669
2025-05-13 2025-05-09 1.330 2,718 +0 0.00% 3,614
2025-05-12 2025-05-08 1.330 2,718 +0 0.00% 3,614
2025-05-09 2025-05-07 1.340 2,718 +0 0.00% 3,642
2025-05-08 2025-05-06 1.340 2,718 +0 0.00% 3,642
2025-05-07 2025-05-02 1.330 2,718 +0 0.00% 3,614
2025-05-06 2025-04-30 1.330 2,718 +0 0.00% 3,614
2025-05-02 2025-04-29 1.330 2,718 +0 0.00% 3,614
2025-04-30 2025-04-28 1.330 2,718 +0 0.00% 3,614
2025-04-29 2025-04-25 1.319 2,718 +0 0.00% 3,586
2025-04-28 2025-04-24 1.319 2,718 +0 0.00% 3,586
2025-04-25 2025-04-23 1.330 2,718 +0 0.00% 3,614
2025-04-24 2025-04-22 1.340 2,718 +0 0.00% 3,642
2025-04-23 2025-04-17 1.319 2,718 +0 0.00% 3,586
2025-04-22 2025-04-16 1.319 2,718 +0 0.00% 3,586
2025-04-17 2025-04-15 1.319 2,718 +0 0.00% 3,586
2025-04-16 2025-04-14 1.340 2,718 +0 0.00% 3,642
2025-04-15 2025-04-11 1.319 2,718 +0 0.00% 3,586
2025-04-14 2025-04-10 1.532 2,718 +0 0.00% 4,163
2025-04-11 2025-04-09 1.488 2,718 +195 0.00% 4,044
2025-04-10 2025-04-08 1.477 2,523 +0 0.00% 3,726
2025-04-09 2025-04-07 1.466 2,523 +0 0.00% 3,698
2025-04-08 2025-04-03 1.543 2,523 +0 0.00% 3,893
2025-04-07 2025-04-02 1.675 2,523 +0 0.00% 4,226
2025-04-03 2025-04-01 1.675 2,523 +0 0.00% 4,226
2025-04-02 2025-03-31 1.598 2,523 +0 0.00% 4,032
2025-04-01 2025-03-28 1.598 2,523 +0 0.00% 4,032
2025-03-31 2025-03-27 1.433 2,523 +0 0.00% 3,614
2025-03-28 2025-03-26 1.400 2,523 +0 0.00% 3,531
2025-03-27 2025-03-25 1.400 2,523 +0 0.00% 3,531
2025-03-26 2025-03-24 1.422 2,523 +0 0.00% 3,587
2025-03-25 2025-03-21 1.422 2,523 +0 0.00% 3,587
2025-03-24 2025-03-20 1.422 2,523 +0 0.00% 3,587
2025-03-21 2025-03-19 1.422 2,523 +0 0.00% 3,587
2025-03-20 2025-03-18 1.433 2,523 +0 0.00% 3,614
2025-03-19 2025-03-17 1.433 2,523 +0 0.00% 3,614
2025-03-18 2025-03-14 1.433 2,523 +0 0.00% 3,614
2025-03-17 2025-03-13 1.411 2,523 +0 0.00% 3,559
2025-03-14 2025-03-12 1.433 2,523 +0 0.00% 3,614
2025-03-13 2025-03-11 1.433 2,523 +0 0.00% 3,614
2025-03-12 2025-03-10 1.433 2,523 +0 0.00% 3,614
2025-03-11 2025-03-07 1.433 2,523 +0 0.00% 3,614
2025-03-10 2025-03-06 1.422 2,523 +0 0.00% 3,587
2025-03-07 2025-03-05 1.411 2,523 +0 0.00% 3,559
2025-03-06 2025-03-04 1.411 2,523 +0 0.00% 3,559
2025-03-05 2025-03-03 1.422 2,523 +0 0.00% 3,587
2025-03-04 2025-02-28 1.411 2,523 +0 0.00% 3,559
2025-03-03 2025-02-27 1.400 2,523 +0 0.00% 3,531
2025-02-28 2025-02-26 1.400 2,523 +0 0.00% 3,531
2025-02-27 2025-02-25 1.411 2,523 +0 0.00% 3,559
2025-02-26 2025-02-24 1.411 2,523 +0 0.00% 3,559
2025-02-25 2025-02-21 1.411 2,523 +0 0.00% 3,559
2025-02-24 2025-02-20 1.411 2,523 +0 0.00% 3,559
2025-02-21 2025-02-19 1.411 2,523 +0 0.00% 3,559
2025-02-20 2025-02-18 1.411 2,523 +0 0.00% 3,559
2025-02-19 2025-02-17 1.422 2,523 +0 0.00% 3,587
2025-02-18 2025-02-14 1.422 2,523 +0 0.00% 3,587
2025-02-17 2025-02-13 1.378 2,523 +0 0.00% 3,475
2025-02-14 2025-02-12 1.378 2,523 +0 0.00% 3,475
2025-02-13 2025-02-11 1.411 2,523 +0 0.00% 3,559
2025-02-12 2025-02-10 1.411 2,523 +0 0.00% 3,559
2025-02-11 2025-02-07 1.411 2,523 +0 0.00% 3,559
2025-02-10 2025-02-06 1.433 2,523 +0 0.00% 3,614
2025-02-07 2025-02-05 1.444 2,523 +0 0.00% 3,642
2025-02-06 2025-02-04 1.444 2,523 +0 0.00% 3,642
2025-02-05 2025-02-03 1.444 2,523 +0 0.00% 3,642
2025-02-04 2025-01-28 1.466 2,523 +0 0.00% 3,698
2025-02-03 2025-01-24 1.466 2,523 +0 0.00% 3,698
2025-01-27 2025-01-23 1.477 2,523 +0 0.00% 3,726
2025-01-24 2025-01-22 1.488 2,523 +0 0.00% 3,753
2025-01-23 2025-01-21 1.488 2,523 +0 0.00% 3,753
2025-01-22 2025-01-20 1.510 2,523 +0 0.00% 3,809
2025-01-21 2025-01-17 1.510 2,523 +0 0.00% 3,809
2025-01-20 2025-01-16 1.510 2,523 +0 0.00% 3,809
2025-01-17 2025-01-15 1.488 2,523 +0 0.00% 3,753
2025-01-16 2025-01-14 1.444 2,523 +0 0.00% 3,642
2025-01-15 2025-01-13 1.433 2,523 +0 0.00% 3,614
2025-01-14 2025-01-10 1.455 2,523 +0 0.00% 3,670
2025-01-13 2025-01-09 1.455 2,523 +0 0.00% 3,670
2025-01-10 2025-01-08 1.455 2,523 +0 0.00% 3,670
2025-01-09 2025-01-07 1.422 2,523 +0 0.00% 3,587
2025-01-08 2025-01-06 1.411 2,523 +0 0.00% 3,559
2025-01-07 2025-01-03 1.389 2,523 +0 0.00% 3,503
2025-01-06 2025-01-02 1.411 2,523 +0 0.00% 3,559
2025-01-03 2024-12-31 1.411 2,523 +0 0.00% 3,559
2025-01-02 2024-12-27 1.389 2,523 +0 0.00% 3,503
2024-12-30 2024-12-24 1.389 2,523 +0 0.00% 3,503
2024-12-27 2024-12-20 1.389 2,523 +0 0.00% 3,503
2024-12-23 2024-12-19 1.389 2,523 +0 0.00% 3,503
2024-12-20 2024-12-18 1.422 2,523 +0 0.00% 3,587
2024-12-19 2024-12-17 1.433 2,523 +0 0.00% 3,614
2024-12-18 2024-12-16 1.455 2,523 +0 0.00% 3,670
2024-12-17 2024-12-13 1.466 2,523 +0 0.00% 3,698
2024-12-16 2024-12-12 1.466 2,523 +0 0.00% 3,698
2024-12-13 2024-12-11 1.466 2,523 +0 0.00% 3,698
2024-12-12 2024-12-10 1.477 2,523 +0 0.00% 3,726
2024-12-11 2024-12-09 1.455 2,523 +0 0.00% 3,670
2024-12-10 2024-12-06 1.455 2,523 +0 0.00% 3,670
2024-12-09 2024-12-05 1.433 2,523 +0 0.00% 3,614
2024-12-06 2024-12-04 1.422 2,523 +0 0.00% 3,587
2024-12-05 2024-12-03 1.444 2,523 +0 0.00% 3,642
2024-12-04 2024-12-02 1.455 2,523 +0 0.00% 3,670
2024-12-03 2024-11-29 1.466 2,523 +0 0.00% 3,698
2024-12-02 2024-11-28 1.466 2,523 +0 0.00% 3,698
2024-11-29 2024-11-27 1.466 2,523 +0 0.00% 3,698
2024-11-28 2024-11-26 1.510 2,523 +0 0.00% 3,809
2024-11-27 2024-11-25 1.488 2,523 +0 0.00% 3,753
2024-11-26 2024-11-22 1.499 2,523 +0 0.00% 3,781
2024-11-25 2024-11-21 1.488 2,523 +0 0.00% 3,753
2024-11-22 2024-11-20 1.499 2,523 +0 0.00% 3,781
2024-11-21 2024-11-19 1.499 2,523 +0 0.00% 3,781
2024-11-20 2024-11-18 1.510 2,523 +0 0.00% 3,809
2024-11-19 2024-11-15 1.521 2,523 +0 0.00% 3,837
2024-11-18 2024-11-14 1.521 2,523 +0 0.00% 3,837
2024-11-15 2024-11-13 1.521 2,523 +0 0.00% 3,837
2024-11-14 2024-11-12 1.521 2,523 +0 0.00% 3,837
2024-11-13 2024-11-11 1.521 2,523 +0 0.00% 3,837
2024-11-12 2024-11-08 1.532 2,523 +0 0.00% 3,865
2024-11-11 2024-11-07 1.521 2,523 +0 0.00% 3,837
2024-11-08 2024-11-06 1.521 2,523 +0 0.00% 3,837
2024-11-07 2024-11-05 1.521 2,523 +0 0.00% 3,837
2024-11-06 2024-11-04 1.521 2,523 +0 0.00% 3,837
2024-11-05 2024-11-01 1.532 2,523 +0 0.00% 3,865
2024-11-04 2024-10-31 1.532 2,523 +0 0.00% 3,865
2024-11-01 2024-10-30 1.576 2,523 +0 0.00% 3,976
2024-10-31 2024-10-29 1.521 2,523 +0 0.00% 3,837
2024-10-30 2024-10-28 1.532 2,523 +0 0.00% 3,865
2024-10-29 2024-10-25 1.543 2,523 +0 0.00% 3,893
2024-10-28 2024-10-24 1.543 2,523 +0 0.00% 3,893
2024-10-25 2024-10-23 1.543 2,523 +0 0.00% 3,893
2024-10-24 2024-10-22 1.521 2,523 +0 0.00% 3,837
2024-10-23 2024-10-21 1.521 2,523 +0 0.00% 3,837
2024-10-22 2024-10-18 1.499 2,523 +0 0.00% 3,781
2024-10-21 2024-10-17 1.521 2,523 +0 0.00% 3,837
2024-10-18 2024-10-16 1.521 2,523 +0 0.00% 3,837
2024-10-17 2024-10-15 1.499 2,523 +0 0.00% 3,781
2024-10-16 2024-10-14 1.499 2,523 +0 0.00% 3,781
2024-10-15 2024-10-10 1.499 2,523 +0 0.00% 3,781
2024-10-14 2024-10-09 1.499 2,523 +0 0.00% 3,781
2024-10-10 2024-10-08 1.499 2,523 +0 0.00% 3,781
2024-10-09 2024-10-07 1.499 2,523 +0 0.00% 3,781
2024-10-08 2024-10-04 1.510 2,523 +0 0.00% 3,809
2024-10-07 2024-10-03 1.499 2,523 +0 0.00% 3,781
2024-10-04 2024-10-02 1.499 2,523 +0 0.00% 3,781
2024-10-03 2024-09-30 1.499 2,523 +0 0.00% 3,781
2024-10-02 2024-09-27 1.488 2,523 +0 0.00% 3,753
2024-09-30 2024-09-26 1.488 2,523 +0 0.00% 3,753
2024-09-27 2024-09-25 1.466 2,523 +0 0.00% 3,698
2024-09-26 2024-09-24 1.466 2,523 +0 0.00% 3,698
2024-09-25 2024-09-23 1.466 2,523 +0 0.00% 3,698
2024-09-24 2024-09-20 1.477 2,523 +0 0.00% 3,726
2024-09-23 2024-09-19 1.477 2,523 +0 0.00% 3,726
2024-09-20 2024-09-17 1.477 2,523 +0 0.00% 3,726
2024-09-19 2024-09-16 1.477 2,523 +0 0.00% 3,726
2024-09-17 2024-09-13 1.499 2,523 +0 0.00% 3,781
2024-09-16 2024-09-12 1.499 2,523 +0 0.00% 3,781
2024-09-13 2024-09-11 1.526 2,523 +0 0.00% 3,851
2024-09-12 2024-09-10 1.526 2,523 +0 0.00% 3,851
2024-09-11 2024-09-09 1.526 2,523 +0 0.00% 3,851
2024-09-10 2024-09-05 1.627 2,523 +0 0.00% 4,105
2024-09-09 2024-09-04 1.627 2,523 +80 0.00% 4,105
2024-09-05 2024-09-03 1.616 2,443 +0 0.00% 3,947
2024-09-04 2024-09-02 1.616 2,443 +0 0.00% 3,947
2024-09-03 2024-08-30 1.627 2,443 +0 0.00% 3,975
2024-09-02 2024-08-29 1.718 2,443 +0 0.00% 4,197
2024-08-30 2024-08-28 1.718 2,443 +0 0.00% 4,197
2024-08-29 2024-08-27 1.741 2,443 +0 0.00% 4,253
2024-08-28 2024-08-26 1.821 2,443 +0 0.00% 4,447
2024-08-27 2024-08-23 1.821 2,443 +0 0.00% 4,447
2024-08-26 2024-08-22 1.821 2,443 +0 0.00% 4,447
2024-08-23 2024-08-21 1.821 2,443 +0 0.00% 4,447
2024-08-22 2024-08-20 1.821 2,443 +0 0.00% 4,447
2024-08-21 2024-08-19 1.798 2,443 +0 0.00% 4,392
2024-08-20 2024-08-16 1.809 2,443 +0 0.00% 4,420
2024-08-19 2024-08-15 1.775 2,443 +0 0.00% 4,336
2024-08-16 2024-08-14 1.752 2,443 +0 0.00% 4,281
2024-08-15 2024-08-13 1.752 2,443 +0 0.00% 4,281
2024-08-14 2024-08-12 1.707 2,443 +0 0.00% 4,170
2024-08-13 2024-08-09 1.673 2,443 +0 0.00% 4,086
2024-08-12 2024-08-08 1.684 2,443 +0 0.00% 4,114
2024-08-09 2024-08-07 1.684 2,443 +0 0.00% 4,114
2024-08-08 2024-08-06 1.673 2,443 +0 0.00% 4,086
2024-08-07 2024-08-05 1.673 2,443 +0 0.00% 4,086
2024-08-06 2024-08-02 1.661 2,443 +0 0.00% 4,058
2024-08-05 2024-08-01 1.673 2,443 +0 0.00% 4,086
2024-08-02 2024-07-31 1.673 2,443 +0 0.00% 4,086
2024-08-01 2024-07-30 1.673 2,443 +0 0.00% 4,086
2024-07-31 2024-07-29 1.673 2,443 +0 0.00% 4,086
2024-07-30 2024-07-26 1.673 2,443 +0 0.00% 4,086
2024-07-29 2024-07-25 1.673 2,443 +0 0.00% 4,086
2024-07-26 2024-07-24 1.661 2,443 +0 0.00% 4,058
2024-07-25 2024-07-23 1.650 2,443 +0 0.00% 4,031
2024-07-24 2024-07-22 1.638 2,443 +0 0.00% 4,003
2024-07-23 2024-07-19 1.673 2,443 +0 0.00% 4,086
2024-07-22 2024-07-18 1.673 2,443 +0 0.00% 4,086
2024-07-19 2024-07-17 1.673 2,443 +0 0.00% 4,086
2024-07-18 2024-07-16 1.673 2,443 +0 0.00% 4,086
2024-07-17 2024-07-15 1.673 2,443 +0 0.00% 4,086
2024-07-16 2024-07-12 1.650 2,443 +0 0.00% 4,031
2024-07-15 2024-07-11 1.650 2,443 +0 0.00% 4,031
2024-07-12 2024-07-10 1.616 2,443 +0 0.00% 3,947
2024-07-11 2024-07-09 1.616 2,443 +0 0.00% 3,947
2024-07-10 2024-07-08 1.616 2,443 +0 0.00% 3,947
2024-07-09 2024-07-05 1.616 2,443 +0 0.00% 3,947
2024-07-08 2024-07-04 1.627 2,443 +0 0.00% 3,975
2024-07-05 2024-07-03 1.638 2,443 +0 0.00% 4,003
2024-07-04 2024-07-02 1.650 2,443 +0 0.00% 4,031
2024-07-03 2024-06-28 1.650 2,443 +0 0.00% 4,031
2024-07-02 2024-06-27 1.638 2,443 +0 0.00% 4,003
2024-06-28 2024-06-26 1.650 2,443 +0 0.00% 4,031
2024-06-27 2024-06-25 1.627 2,443 +0 0.00% 3,975
2024-06-26 2024-06-24 1.616 2,443 +0 0.00% 3,947
2024-06-25 2024-06-21 1.627 2,443 +0 0.00% 3,975
2024-06-24 2024-06-20 1.638 2,443 +0 0.00% 4,003
2024-06-21 2024-06-19 1.638 2,443 +0 0.00% 4,003
2024-06-20 2024-06-18 1.638 2,443 +0 0.00% 4,003
2024-06-19 2024-06-17 1.661 2,443 +0 0.00% 4,058
2024-06-18 2024-06-14 1.661 2,443 +0 0.00% 4,058
2024-06-17 2024-06-13 1.684 2,443 +0 0.00% 4,114
2024-06-14 2024-06-12 1.684 2,443 +0 0.00% 4,114
2024-06-13 2024-06-11 1.684 2,443 +0 0.00% 4,114
2024-06-12 2024-06-07 1.673 2,443 +0 0.00% 4,086
2024-06-11 2024-06-06 1.627 2,443 +0 0.00% 3,975
2024-06-07 2024-06-05 1.695 2,443 +0 0.00% 4,142
2024-06-06 2024-06-04 1.695 2,443 +0 0.00% 4,142
2024-06-05 2024-06-03 1.707 2,443 +0 0.00% 4,170
2024-06-04 2024-05-31 1.673 2,443 +0 0.00% 4,086
2024-06-03 2024-05-30 1.673 2,443 +0 0.00% 4,086
2024-05-31 2024-05-29 1.673 2,443 +0 0.00% 4,086
2024-05-30 2024-05-28 1.707 2,443 +0 0.00% 4,170
2024-05-29 2024-05-27 1.707 2,443 +0 0.00% 4,170
2024-05-28 2024-05-24 1.729 2,443 +0 0.00% 4,225
2024-05-27 2024-05-23 1.741 2,443 +0 0.00% 4,253
2024-05-24 2024-05-22 1.741 2,443 +0 0.00% 4,253
2024-05-23 2024-05-21 1.695 2,443 +0 0.00% 4,142
2024-05-22 2024-05-20 1.814 2,443 +0 0.00% 4,432
2024-05-21 2024-05-17 1.802 2,443 +129 0.00% 4,403
2024-05-20 2024-05-16 1.802 2,314 +0 0.00% 4,170
2024-05-17 2024-05-14 1.802 2,314 +0 0.00% 4,170
2024-05-16 2024-05-13 1.754 2,314 +0 0.00% 4,059
2024-05-14 2024-05-10 1.742 2,314 +0 0.00% 4,031
2024-05-13 2024-05-09 1.742 2,314 +0 0.00% 4,031
2024-05-10 2024-05-08 1.742 2,314 +0 0.00% 4,031
2024-05-09 2024-05-07 1.718 2,314 +0 0.00% 3,976
2024-05-08 2024-05-06 1.730 2,314 +0 0.00% 4,003
2024-05-07 2024-05-03 1.742 2,314 +0 0.00% 4,031
2024-05-06 2024-05-02 1.742 2,314 +0 0.00% 4,031
2024-05-03 2024-04-30 1.646 2,314 +0 0.00% 3,809
2024-05-02 2024-04-29 1.634 2,314 +0 0.00% 3,781
2024-04-30 2024-04-26 1.622 2,314 +0 0.00% 3,753
2024-04-29 2024-04-25 1.610 2,314 +0 0.00% 3,725
2024-04-26 2024-04-24 1.586 2,314 +0 0.00% 3,670
2024-04-25 2024-04-23 1.550 2,314 +0 0.00% 3,586
2024-04-24 2024-04-22 1.550 2,314 +0 0.00% 3,586
2024-04-23 2024-04-19 1.550 2,314 +0 0.00% 3,586
2024-04-22 2024-04-18 1.550 2,314 +0 0.00% 3,586
2024-04-19 2024-04-17 1.562 2,314 +0 0.00% 3,614
2024-04-18 2024-04-16 1.550 2,314 +0 0.00% 3,586
2024-04-17 2024-04-15 1.550 2,314 +0 0.00% 3,586
2024-04-16 2024-04-12 1.574 2,314 +0 0.00% 3,642
2024-04-15 2024-04-11 1.562 2,314 +0 0.00% 3,614
2024-04-12 2024-04-10 1.586 2,314 +0 0.00% 3,670
2024-04-11 2024-04-09 1.526 2,314 +0 0.00% 3,531
2024-04-10 2024-04-08 1.490 2,314 +0 0.00% 3,447
2024-04-09 2024-04-05 1.454 2,314 +0 0.00% 3,364
2024-04-08 2024-04-03 1.466 2,314 +0 0.00% 3,392
2024-04-05 2024-04-02 1.418 2,314 +0 0.00% 3,281
2024-04-03 2024-03-28 1.370 2,314 +0 0.00% 3,169
2024-04-02 2024-03-27 1.358 2,314 +0 0.00% 3,142
2024-03-28 2024-03-26 1.382 2,314 +0 0.00% 3,197
2024-03-27 2024-03-25 1.370 2,314 +0 0.00% 3,169
2024-03-26 2024-03-22 1.370 2,314 +0 0.00% 3,169
2024-03-25 2024-03-21 1.358 2,314 +0 0.00% 3,142
2024-03-22 2024-03-20 1.370 2,314 +0 0.00% 3,169
2024-03-21 2024-03-19 1.370 2,314 +0 0.00% 3,169
2024-03-20 2024-03-18 1.370 2,314 +0 0.00% 3,169
2024-03-19 2024-03-15 1.382 2,314 +0 0.00% 3,197
2024-03-18 2024-03-14 1.382 2,314 +0 0.00% 3,197
2024-03-15 2024-03-13 1.382 2,314 +0 0.00% 3,197
2024-03-14 2024-03-12 1.370 2,314 +0 0.00% 3,169
2024-03-13 2024-03-11 1.346 2,314 +0 0.00% 3,114
2024-03-12 2024-03-08 1.346 2,314 +0 0.00% 3,114
2024-03-11 2024-03-07 1.382 2,314 +0 0.00% 3,197
2024-03-08 2024-03-06 1.382 2,314 +0 0.00% 3,197
2024-03-07 2024-03-05 1.382 2,314 +0 0.00% 3,197
2024-03-06 2024-03-04 1.346 2,314 +0 0.00% 3,114
2024-03-05 2024-03-01 1.298 2,314 +0 0.00% 3,003
2024-03-04 2024-02-29 1.298 2,314 +0 0.00% 3,003
2024-03-01 2024-02-28 1.334 2,314 +0 0.00% 3,086
2024-02-29 2024-02-27 1.322 2,314 +0 0.00% 3,058
2024-02-28 2024-02-26 1.310 2,314 +0 0.00% 3,030
2024-02-27 2024-02-23 1.286 2,314 +0 0.00% 2,975
2024-02-26 2024-02-22 1.298 2,314 +0 0.00% 3,003
2024-02-23 2024-02-21 1.286 2,314 +0 0.00% 2,975
2024-02-22 2024-02-20 1.286 2,314 +0 0.00% 2,975
2024-02-21 2024-02-19 1.286 2,314 +0 0.00% 2,975
2024-02-20 2024-02-16 1.286 2,314 +0 0.00% 2,975
2024-02-19 2024-02-15 1.298 2,314 +0 0.00% 3,003
2024-02-16 2024-02-14 1.298 2,314 +0 0.00% 3,003
2024-02-15 2024-02-09 1.310 2,314 +0 0.00% 3,030
2024-02-14 2024-02-07 1.322 2,314 +0 0.00% 3,058
2024-02-08 2024-02-06 1.322 2,314 +0 0.00% 3,058
2024-02-07 2024-02-05 1.298 2,314 +0 0.00% 3,003
2024-02-06 2024-02-02 1.322 2,314 +0 0.00% 3,058
2024-02-05 2024-02-01 1.322 2,314 +0 0.00% 3,058
2024-02-02 2024-01-31 1.250 2,314 +0 0.00% 2,891
2024-02-01 2024-01-30 1.250 2,314 +0 0.00% 2,891
2024-01-31 2024-01-29 1.262 2,314 +0 0.00% 2,919
2024-01-30 2024-01-26 1.262 2,314 +0 0.00% 2,919
2024-01-29 2024-01-25 1.286 2,314 +0 0.00% 2,975
2024-01-26 2024-01-24 1.274 2,314 +0 0.00% 2,947
2024-01-25 2024-01-23 1.262 2,314 +0 0.00% 2,919
2024-01-24 2024-01-22 1.262 2,314 +0 0.00% 2,919
2024-01-23 2024-01-19 1.262 2,314 +0 0.00% 2,919
2024-01-22 2024-01-18 1.250 2,314 +0 0.00% 2,891
2024-01-19 2024-01-17 1.274 2,314 +0 0.00% 2,947
2024-01-18 2024-01-16 1.298 2,314 +0 0.00% 3,003
2024-01-17 2024-01-15 1.298 2,314 +0 0.00% 3,003
2024-01-16 2024-01-12 1.298 2,314 +0 0.00% 3,003
2024-01-15 2024-01-11 1.298 2,314 +0 0.00% 3,003
2024-01-12 2024-01-10 1.310 2,314 +0 0.00% 3,030
2024-01-11 2024-01-09 1.310 2,314 +0 0.00% 3,030
2024-01-10 2024-01-08 1.310 2,314 +0 0.00% 3,030
2024-01-09 2024-01-05 1.310 2,314 +0 0.00% 3,030
2024-01-08 2024-01-04 1.334 2,314 +0 0.00% 3,086
2024-01-05 2024-01-03 1.322 2,314 +0 0.00% 3,058
2024-01-04 2024-01-02 1.322 2,314 +0 0.00% 3,058
2024-01-03 2023-12-29 1.322 2,314 +0 0.00% 3,058
2024-01-02 2023-12-28 1.322 2,314 +0 0.00% 3,058
2023-12-29 2023-12-27 1.322 2,314 +0 0.00% 3,058
2023-12-28 2023-12-22 1.322 2,314 +0 0.00% 3,058
2023-12-27 2023-12-21 1.322 2,314 +0 0.00% 3,058
2023-12-22 2023-12-20 1.322 2,314 +0 0.00% 3,058
2023-12-21 2023-12-19 1.322 2,314 +0 0.00% 3,058
2023-12-20 2023-12-18 1.322 2,314 +0 0.00% 3,058
2023-12-19 2023-12-15 1.322 2,314 +0 0.00% 3,058
2023-12-18 2023-12-14 1.322 2,314 +0 0.00% 3,058
2023-12-15 2023-12-13 1.322 2,314 +0 0.00% 3,058
2023-12-14 2023-12-12 1.322 2,314 +0 0.00% 3,058
2023-12-13 2023-12-11 1.322 2,314 +0 0.00% 3,058
2023-12-12 2023-12-08 1.310 2,314 +0 0.00% 3,030
2023-12-11 2023-12-07 1.262 2,314 +0 0.00% 2,919
2023-12-08 2023-12-06 1.225 2,314 +0 0.00% 2,836
2023-12-07 2023-12-05 1.250 2,314 +0 0.00% 2,891
2023-12-06 2023-12-04 1.225 2,314 +0 0.00% 2,836
2023-12-05 2023-12-01 1.225 2,314 +0 0.00% 2,836
2023-12-04 2023-11-30 1.225 2,314 +0 0.00% 2,836
2023-12-01 2023-11-29 1.225 2,314 +0 0.00% 2,836
2023-11-30 2023-11-28 1.225 2,314 +0 0.00% 2,836
2023-11-29 2023-11-27 1.225 2,314 +0 0.00% 2,836
2023-11-28 2023-11-24 1.238 2,314 +0 0.00% 2,864
2023-11-27 2023-11-23 1.238 2,314 +0 0.00% 2,864
2023-11-24 2023-11-22 1.238 2,314 +0 0.00% 2,864
2023-11-23 2023-11-21 1.225 2,314 +0 0.00% 2,836
2023-11-22 2023-11-20 1.225 2,314 +0 0.00% 2,836
2023-11-21 2023-11-17 1.225 2,314 +0 0.00% 2,836
2023-11-20 2023-11-16 1.225 2,314 +0 0.00% 2,836
2023-11-17 2023-11-15 1.250 2,314 +0 0.00% 2,891
2023-11-16 2023-11-14 1.262 2,314 +0 0.00% 2,919
2023-11-15 2023-11-13 1.238 2,314 +0 0.00% 2,864
2023-11-14 2023-11-10 1.250 2,314 +0 0.00% 2,891
2023-11-13 2023-11-09 1.286 2,314 +0 0.00% 2,975
2023-11-10 2023-11-08 1.262 2,314 +0 0.00% 2,919
2023-11-09 2023-11-07 1.274 2,314 +0 0.00% 2,947
2023-11-08 2023-11-06 1.274 2,314 +0 0.00% 2,947
2023-11-07 2023-11-03 1.262 2,314 +0 0.00% 2,919
2023-11-06 2023-11-02 1.250 2,314 +0 0.00% 2,891
2023-11-03 2023-11-01 1.238 2,314 +0 0.00% 2,864
2023-11-02 2023-10-31 1.238 2,314 +0 0.00% 2,864
2023-11-01 2023-10-30 1.250 2,314 +0 0.00% 2,891
2023-10-31 2023-10-27 1.250 2,314 +0 0.00% 2,891
2023-10-30 2023-10-26 1.262 2,314 +0 0.00% 2,919
2023-10-27 2023-10-25 1.262 2,314 +0 0.00% 2,919
2023-10-26 2023-10-24 1.262 2,314 +0 0.00% 2,919
2023-10-25 2023-10-20 1.262 2,314 +0 0.00% 2,919
2023-10-24 2023-10-19 1.238 2,314 +0 0.00% 2,864
2023-10-20 2023-10-18 1.238 2,314 +0 0.00% 2,864
2023-10-19 2023-10-17 1.238 2,314 +0 0.00% 2,864
2023-10-18 2023-10-16 1.213 2,314 +0 0.00% 2,808
2023-10-17 2023-10-13 1.225 2,314 +0 0.00% 2,836
2023-10-16 2023-10-12 1.250 2,314 +0 0.00% 2,891
2023-10-13 2023-10-11 1.286 2,314 +0 0.00% 2,975
2023-10-12 2023-10-10 1.286 2,314 +0 0.00% 2,975
2023-10-11 2023-10-09 1.286 2,314 +0 0.00% 2,975
2023-10-10 2023-10-06 1.262 2,314 +0 0.00% 2,919
2023-10-09 2023-10-05 1.238 2,314 +0 0.00% 2,864
2023-10-06 2023-10-04 1.250 2,314 +0 0.00% 2,891
2023-10-05 2023-10-03 1.262 2,314 +0 0.00% 2,919
2023-10-04 2023-09-29 1.274 2,314 +0 0.00% 2,947
2023-10-03 2023-09-28 1.298 2,314 +0 0.00% 3,003
2023-09-29 2023-09-27 1.298 2,314 +0 0.00% 3,003
2023-09-28 2023-09-26 1.298 2,314 +0 0.00% 3,003
2023-09-27 2023-09-25 1.298 2,314 +0 0.00% 3,003
2023-09-26 2023-09-22 1.298 2,314 +0 0.00% 3,003
2023-09-25 2023-09-21 1.298 2,314 +0 0.00% 3,003
2023-09-22 2023-09-20 1.298 2,314 +0 0.00% 3,003
2023-09-21 2023-09-19 1.262 2,314 +0 0.00% 2,919
2023-09-20 2023-09-18 1.310 2,314 +0 0.00% 3,030
2023-09-19 2023-09-15 1.298 2,314 +0 0.00% 3,003
2023-09-18 2023-09-14 1.286 2,314 +0 0.00% 2,975
2023-09-15 2023-09-13 1.286 2,314 +0 0.00% 2,975
2023-09-14 2023-09-12 1.323 2,314 +0 0.00% 3,061
2023-09-13 2023-09-11 1.360 2,314 +65 0.00% 3,146
2023-09-12 2023-09-07 1.323 2,249 +0 0.00% 2,975
2023-09-11 2023-09-06 1.310 2,249 +0 0.00% 2,947
2023-09-07 2023-09-05 1.298 2,249 +0 0.00% 2,919
2023-09-06 2023-09-04 1.323 2,249 +0 0.00% 2,975
2023-09-05 2023-08-31 1.273 2,249 +0 0.00% 2,863
2023-09-04 2023-08-30 1.310 2,249 +0 0.00% 2,947
2023-08-31 2023-08-29 1.310 2,249 +0 0.00% 2,947
2023-08-30 2023-08-28 1.298 2,249 +0 0.00% 2,919
2023-08-29 2023-08-25 1.298 2,249 +0 0.00% 2,919
2023-08-28 2023-08-24 1.360 2,249 +0 0.00% 3,058
2023-08-25 2023-08-23 1.360 2,249 +0 0.00% 3,058
2023-08-24 2023-08-22 1.384 2,249 +0 0.00% 3,114
2023-08-23 2023-08-21 1.397 2,249 +0 0.00% 3,141
2023-08-22 2023-08-18 1.397 2,249 +0 0.00% 3,141
2023-08-21 2023-08-17 1.508 2,249 +0 0.00% 3,392
2023-08-18 2023-08-16 1.496 2,249 +0 0.00% 3,364
2023-08-17 2023-08-15 1.496 2,249 +0 0.00% 3,364
2023-08-16 2023-08-14 1.496 2,249 +0 0.00% 3,364
2023-08-15 2023-08-11 1.496 2,249 +0 0.00% 3,364
2023-08-14 2023-08-10 1.483 2,249 +0 0.00% 3,336
2023-08-11 2023-08-09 1.483 2,249 +0 0.00% 3,336
2023-08-10 2023-08-08 1.483 2,249 +0 0.00% 3,336
2023-08-09 2023-08-07 1.483 2,249 +0 0.00% 3,336
2023-08-08 2023-08-04 1.446 2,249 +0 0.00% 3,253
2023-08-07 2023-08-03 1.446 2,249 +0 0.00% 3,253
2023-08-04 2023-08-02 1.434 2,249 +0 0.00% 3,225
2023-08-03 2023-08-01 1.446 2,249 +0 0.00% 3,253
2023-08-02 2023-07-31 1.446 2,249 +0 0.00% 3,253
2023-08-01 2023-07-28 1.446 2,249 +0 0.00% 3,253
2023-07-31 2023-07-27 1.446 2,249 +0 0.00% 3,253
2023-07-28 2023-07-26 1.446 2,249 +0 0.00% 3,253
2023-07-27 2023-07-25 1.434 2,249 +0 0.00% 3,225
2023-07-26 2023-07-24 1.471 2,249 +0 0.00% 3,308
2023-07-25 2023-07-21 1.434 2,249 +0 0.00% 3,225
2023-07-24 2023-07-20 1.397 2,249 +0 0.00% 3,141
2023-07-21 2023-07-19 1.397 2,249 +0 0.00% 3,141
2023-07-20 2023-07-18 1.397 2,249 +0 0.00% 3,141
2023-07-19 2023-07-14 1.397 2,249 +0 0.00% 3,141
2023-07-18 2023-07-13 1.409 2,249 +0 0.00% 3,169
2023-07-14 2023-07-12 1.409 2,249 +0 0.00% 3,169
2023-07-13 2023-07-11 1.384 2,249 +0 0.00% 3,114
2023-07-12 2023-07-10 1.397 2,249 +0 0.00% 3,141
2023-07-11 2023-07-07 1.397 2,249 +0 0.00% 3,141
2023-07-10 2023-07-06 1.397 2,249 +0 0.00% 3,141
2023-07-07 2023-07-05 1.397 2,249 +0 0.00% 3,141
2023-07-06 2023-07-04 1.384 2,249 +0 0.00% 3,114
2023-07-05 2023-07-03 1.384 2,249 +0 0.00% 3,114
2023-07-04 2023-06-30 1.384 2,249 +0 0.00% 3,114
2023-07-03 2023-06-29 1.434 2,249 +0 0.00% 3,225
2023-06-30 2023-06-28 1.434 2,249 +0 0.00% 3,225
2023-06-29 2023-06-27 1.434 2,249 +0 0.00% 3,225
2023-06-28 2023-06-26 1.422 2,249 +0 0.00% 3,197
2023-06-27 2023-06-23 1.409 2,249 +0 0.00% 3,169
2023-06-26 2023-06-21 1.422 2,249 +0 0.00% 3,197
2023-06-23 2023-06-20 1.422 2,249 +0 0.00% 3,197
2023-06-21 2023-06-19 1.409 2,249 +0 0.00% 3,169
2023-06-20 2023-06-16 1.422 2,249 +0 0.00% 3,197
2023-06-19 2023-06-15 1.422 2,249 +0 0.00% 3,197
2023-06-16 2023-06-14 1.422 2,249 +0 0.00% 3,197
2023-06-15 2023-06-13 1.422 2,249 +0 0.00% 3,197
2023-06-14 2023-06-12 1.434 2,249 +0 0.00% 3,225
2023-06-13 2023-06-09 1.434 2,249 +0 0.00% 3,225
2023-06-12 2023-06-08 1.446 2,249 +0 0.00% 3,253
2023-06-09 2023-06-07 1.446 2,249 +0 0.00% 3,253
2023-06-08 2023-06-06 1.446 2,249 +0 0.00% 3,253
2023-06-07 2023-06-05 1.446 2,249 +0 0.00% 3,253
2023-06-06 2023-06-02 1.446 2,249 +0 0.00% 3,253
2023-06-05 2023-06-01 1.409 2,249 +0 0.00% 3,169
2023-06-02 2023-05-31 1.667 2,249 +0 0.00% 3,750
2023-06-01 2023-05-30 1.640 2,249 +181 0.00% 3,689
2023-05-31 2023-05-29 1.627 2,068 +0 0.00% 3,364
2023-05-30 2023-05-25 1.640 2,068 +0 0.00% 3,392
2023-05-29 2023-05-24 1.640 2,068 +0 0.00% 3,392
2023-05-25 2023-05-23 1.654 2,068 +0 0.00% 3,420
2023-05-24 2023-05-22 1.654 2,068 +0 0.00% 3,420
2023-05-23 2023-05-19 1.654 2,068 +0 0.00% 3,420
2023-05-22 2023-05-18 1.654 2,068 +0 0.00% 3,420
2023-05-19 2023-05-17 1.640 2,068 +0 0.00% 3,392
2023-05-18 2023-05-16 1.654 2,068 +0 0.00% 3,420
2023-05-17 2023-05-15 1.640 2,068 +0 0.00% 3,392
2023-05-16 2023-05-12 1.627 2,068 +0 0.00% 3,364
2023-05-15 2023-05-11 1.654 2,068 +0 0.00% 3,420
2023-05-12 2023-05-10 1.654 2,068 +0 0.00% 3,420
2023-05-11 2023-05-09 1.613 2,068 +0 0.00% 3,337
2023-05-10 2023-05-08 1.613 2,068 +0 0.00% 3,337
2023-05-09 2023-05-05 1.613 2,068 +0 0.00% 3,337
2023-05-08 2023-05-04 1.613 2,068 +0 0.00% 3,337
2023-05-05 2023-05-03 1.587 2,068 +0 0.00% 3,281
2023-05-04 2023-05-02 1.627 2,068 +0 0.00% 3,364
2023-05-03 2023-04-28 1.613 2,068 +0 0.00% 3,337
2023-05-02 2023-04-27 1.600 2,068 +0 0.00% 3,309
2023-04-28 2023-04-26 1.573 2,068 +0 0.00% 3,253
2023-04-27 2023-04-25 1.560 2,068 +0 0.00% 3,225
2023-04-26 2023-04-24 1.587 2,068 +0 0.00% 3,281
2023-04-25 2023-04-21 1.587 2,068 +0 0.00% 3,281
2023-04-24 2023-04-20 1.573 2,068 +0 0.00% 3,253
2023-04-21 2023-04-19 1.573 2,068 +0 0.00% 3,253
2023-04-20 2023-04-18 1.587 2,068 +0 0.00% 3,281
2023-04-19 2023-04-17 1.573 2,068 +0 0.00% 3,253
2023-04-18 2023-04-14 1.573 2,068 +0 0.00% 3,253
2023-04-17 2023-04-13 1.587 2,068 +0 0.00% 3,281
2023-04-14 2023-04-12 1.587 2,068 +0 0.00% 3,281
2023-04-13 2023-04-11 1.587 2,068 +0 0.00% 3,281
2023-04-12 2023-04-06 1.587 2,068 +0 0.00% 3,281
2023-04-11 2023-04-04 1.587 2,068 +0 0.00% 3,281
2023-04-06 2023-04-03 1.627 2,068 +0 0.00% 3,364
2023-04-04 2023-03-31 1.546 2,068 +0 0.00% 3,198
2023-04-03 2023-03-30 1.546 2,068 +0 0.00% 3,198
2023-03-31 2023-03-29 1.546 2,068 +0 0.00% 3,198
2023-03-30 2023-03-28 1.479 2,068 +0 0.00% 3,059
2023-03-29 2023-03-27 1.492 2,068 +0 0.00% 3,086
2023-03-28 2023-03-24 1.492 2,068 +0 0.00% 3,086
2023-03-27 2023-03-23 1.492 2,068 +0 0.00% 3,086
2023-03-24 2023-03-22 1.412 2,068 +0 0.00% 2,920
2023-03-23 2023-03-21 1.412 2,068 +0 0.00% 2,920
2023-03-22 2023-03-20 1.425 2,068 +0 0.00% 2,947
2023-03-21 2023-03-17 1.425 2,068 +0 0.00% 2,947
2023-03-20 2023-03-16 1.425 2,068 +0 0.00% 2,947
2023-03-17 2023-03-15 1.492 2,068 +0 0.00% 3,086
2023-03-16 2023-03-14 1.452 2,068 +0 0.00% 3,003
2023-03-15 2023-03-13 1.492 2,068 +0 0.00% 3,086
2023-03-14 2023-03-10 1.492 2,068 +0 0.00% 3,086
2023-03-13 2023-03-09 1.492 2,068 +0 0.00% 3,086
2023-03-10 2023-03-08 1.492 2,068 +0 0.00% 3,086
2023-03-09 2023-03-07 1.533 2,068 +0 0.00% 3,170
2023-03-08 2023-03-06 1.506 2,068 +0 0.00% 3,114
2023-03-07 2023-03-03 1.492 2,068 +0 0.00% 3,086
2023-03-06 2023-03-02 1.492 2,068 +0 0.00% 3,086
2023-03-03 2023-03-01 1.533 2,068 +0 0.00% 3,170
2023-03-02 2023-02-28 1.533 2,068 +0 0.00% 3,170
2023-03-01 2023-02-27 1.452 2,068 +0 0.00% 3,003
2023-02-28 2023-02-24 1.425 2,068 +0 0.00% 2,947
2023-02-27 2023-02-23 1.425 2,068 +0 0.00% 2,947
2023-02-24 2023-02-22 1.385 2,068 +0 0.00% 2,864
2023-02-23 2023-02-21 1.385 2,068 +0 0.00% 2,864
2023-02-22 2023-02-20 1.385 2,068 +0 0.00% 2,864
2023-02-21 2023-02-17 1.385 2,068 +0 0.00% 2,864
2023-02-20 2023-02-16 1.371 2,068 +0 0.00% 2,836
2023-02-17 2023-02-15 1.398 2,068 +0 0.00% 2,892
2023-02-16 2023-02-14 1.398 2,068 +0 0.00% 2,892
2023-02-15 2023-02-13 1.345 2,068 +0 0.00% 2,781
2023-02-14 2023-02-10 1.345 2,068 +0 0.00% 2,781
2023-02-13 2023-02-09 1.385 2,068 +0 0.00% 2,864
2023-02-10 2023-02-08 1.358 2,068 +0 0.00% 2,808
2023-02-09 2023-02-07 1.358 2,068 +0 0.00% 2,808
2023-02-08 2023-02-06 1.345 2,068 +0 0.00% 2,781
2023-02-07 2023-02-03 1.358 2,068 +0 0.00% 2,808
2023-02-06 2023-02-02 1.385 2,068 +0 0.00% 2,864
2023-02-03 2023-02-01 1.398 2,068 +0 0.00% 2,892
2023-02-02 2023-01-31 1.358 2,068 +0 0.00% 2,808
2023-02-01 2023-01-30 1.358 2,068 +0 0.00% 2,808
2023-01-31 2023-01-27 1.398 2,068 +0 0.00% 2,892
2023-01-30 2023-01-26 1.358 2,068 +0 0.00% 2,808
2023-01-27 2023-01-20 1.345 2,068 +0 0.00% 2,781
2023-01-26 2023-01-19 1.371 2,068 +0 0.00% 2,836
2023-01-20 2023-01-18 1.358 2,068 +0 0.00% 2,808
2023-01-19 2023-01-17 1.345 2,068 +0 0.00% 2,781
2023-01-18 2023-01-16 1.398 2,068 +0 0.00% 2,892
2023-01-17 2023-01-13 1.398 2,068 +0 0.00% 2,892
2023-01-16 2023-01-12 1.345 2,068 +0 0.00% 2,781
2023-01-13 2023-01-11 1.345 2,068 +0 0.00% 2,781
2023-01-12 2023-01-10 1.358 2,068 +0 0.00% 2,808
2023-01-11 2023-01-09 1.371 2,068 +0 0.00% 2,836
2023-01-10 2023-01-06 1.358 2,068 +0 0.00% 2,808
2023-01-09 2023-01-05 1.304 2,068 +0 0.00% 2,697
2023-01-06 2023-01-04 1.264 2,068 +0 0.00% 2,614
2023-01-05 2023-01-03 1.264 2,068 +0 0.00% 2,614
2023-01-04 2022-12-30 1.237 2,068 +0 0.00% 2,558
2023-01-03 2022-12-29 1.237 2,068 +0 0.00% 2,558
2022-12-30 2022-12-28 1.183 2,068 +0 0.00% 2,447
2022-12-29 2022-12-23 1.170 2,068 +0 0.00% 2,419
2022-12-28 2022-12-22 1.170 2,068 +0 0.00% 2,419
2022-12-23 2022-12-21 1.170 2,068 +0 0.00% 2,419
2022-12-22 2022-12-20 1.170 2,068 +0 0.00% 2,419
2022-12-21 2022-12-19 1.170 2,068 +0 0.00% 2,419
2022-12-20 2022-12-16 1.183 2,068 +0 0.00% 2,447
2022-12-19 2022-12-15 1.143 2,068 +0 0.00% 2,363
2022-12-16 2022-12-14 1.143 2,068 +0 0.00% 2,363
2022-12-15 2022-12-13 1.156 2,068 +0 0.00% 2,391
2022-12-14 2022-12-12 1.170 2,068 +0 0.00% 2,419
2022-12-13 2022-12-09 1.170 2,068 +0 0.00% 2,419
2022-12-12 2022-12-08 1.170 2,068 +0 0.00% 2,419
2022-12-09 2022-12-07 1.183 2,068 +0 0.00% 2,447
2022-12-08 2022-12-06 1.156 2,068 +0 0.00% 2,391
2022-12-07 2022-12-05 1.156 2,068 +0 0.00% 2,391
2022-12-06 2022-12-02 1.143 2,068 +0 0.00% 2,363
2022-12-05 2022-12-01 1.183 2,068 +0 0.00% 2,447
2022-12-02 2022-11-30 1.170 2,068 +0 0.00% 2,419
2022-12-01 2022-11-29 1.183 2,068 +0 0.00% 2,447
2022-11-30 2022-11-28 1.170 2,068 +0 0.00% 2,419
2022-11-29 2022-11-25 1.197 2,068 +0 0.00% 2,475
2022-11-28 2022-11-24 1.197 2,068 +0 0.00% 2,475
2022-11-25 2022-11-23 1.170 2,068 +0 0.00% 2,419
2022-11-24 2022-11-22 1.183 2,068 +0 0.00% 2,447
2022-11-23 2022-11-21 1.183 2,068 +0 0.00% 2,447
2022-11-22 2022-11-18 1.183 2,068 +0 0.00% 2,447
2022-11-21 2022-11-17 1.183 2,068 +0 0.00% 2,447
2022-11-18 2022-11-16 1.183 2,068 +0 0.00% 2,447
2022-11-17 2022-11-15 1.183 2,068 +0 0.00% 2,447
2022-11-16 2022-11-14 1.183 2,068 +0 0.00% 2,447
2022-11-15 2022-11-11 1.183 2,068 +0 0.00% 2,447
2022-11-14 2022-11-10 1.183 2,068 +0 0.00% 2,447
2022-11-11 2022-11-09 1.183 2,068 +0 0.00% 2,447
2022-11-10 2022-11-08 1.197 2,068 +0 0.00% 2,475
2022-11-09 2022-11-07 1.197 2,068 +0 0.00% 2,475
2022-11-08 2022-11-04 1.197 2,068 +0 0.00% 2,475
2022-11-07 2022-11-03 1.197 2,068 +0 0.00% 2,475
2022-11-04 2022-11-02 1.197 2,068 +0 0.00% 2,475
2022-11-03 2022-11-01 1.183 2,068 +0 0.00% 2,447
2022-11-02 2022-10-31 1.183 2,068 +0 0.00% 2,447
2022-11-01 2022-10-28 1.183 2,068 +0 0.00% 2,447
2022-10-31 2022-10-27 1.183 2,068 +0 0.00% 2,447
2022-10-28 2022-10-26 1.183 2,068 +0 0.00% 2,447
2022-10-27 2022-10-25 1.183 2,068 +0 0.00% 2,447
2022-10-26 2022-10-24 1.183 2,068 +0 0.00% 2,447
2022-10-25 2022-10-21 1.170 2,068 +0 0.00% 2,419
2022-10-24 2022-10-20 1.183 2,068 +0 0.00% 2,447
2022-10-21 2022-10-19 1.210 2,068 +0 0.00% 2,502
2022-10-20 2022-10-18 1.224 2,068 +0 0.00% 2,530
2022-10-19 2022-10-17 1.224 2,068 +0 0.00% 2,530
2022-10-18 2022-10-14 1.237 2,068 +0 0.00% 2,558
2022-10-17 2022-10-13 1.210 2,068 +0 0.00% 2,502
2022-10-14 2022-10-12 1.237 2,068 +0 0.00% 2,558
2022-10-13 2022-10-11 1.237 2,068 +0 0.00% 2,558
2022-10-12 2022-10-10 1.237 2,068 +0 0.00% 2,558
2022-10-11 2022-10-07 1.237 2,068 +0 0.00% 2,558
2022-10-10 2022-10-06 1.237 2,068 +0 0.00% 2,558
2022-10-07 2022-10-05 1.237 2,068 +0 0.00% 2,558
2022-10-06 2022-10-03 1.224 2,068 +0 0.00% 2,530
2022-10-05 2022-09-30 1.224 2,068 +0 0.00% 2,530
2022-10-03 2022-09-29 1.237 2,068 +0 0.00% 2,558
2022-09-30 2022-09-28 1.237 2,068 +0 0.00% 2,558
2022-09-29 2022-09-27 1.237 2,068 +0 0.00% 2,558
2022-09-28 2022-09-26 1.237 2,068 +0 0.00% 2,558
2022-09-27 2022-09-23 1.264 2,068 +0 0.00% 2,614
2022-09-26 2022-09-22 1.264 2,068 +0 0.00% 2,614
2022-09-23 2022-09-21 1.264 2,068 +0 0.00% 2,614
2022-09-22 2022-09-20 1.291 2,068 +0 0.00% 2,669
2022-09-21 2022-09-19 1.237 2,068 +0 0.00% 2,558
2022-09-20 2022-09-16 1.210 2,068 +0 0.00% 2,502
2022-09-19 2022-09-15 1.183 2,068 +0 0.00% 2,447
2022-09-16 2022-09-14 1.183 2,068 +0 0.00% 2,447
2022-09-15 2022-09-13 1.183 2,068 +0 0.00% 2,447
2022-09-14 2022-09-09 1.279 2,068 +0 0.00% 2,644
2022-09-13 2022-09-08 1.279 2,068 +68 0.00% 2,644
2022-09-09 2022-09-07 1.265 2,000 +0 0.00% 2,530
2022-09-08 2022-09-06 1.265 2,000 +0 0.00% 2,530
2022-09-07 2022-09-05 1.279 2,000 +0 0.00% 2,557
2022-09-06 2022-09-02 1.279 2,000 +0 0.00% 2,557
2022-09-05 2022-09-01 1.293 2,000 +0 0.00% 2,585
2022-09-02 2022-08-31 1.306 2,000 +0 0.00% 2,613
2022-09-01 2022-08-30 1.279 2,000 +0 0.00% 2,557
2022-08-31 2022-08-29 1.306 2,000 +0 0.00% 2,613
2022-08-30 2022-08-26 1.306 2,000 +0 0.00% 2,613
2022-08-29 2022-08-25 1.320 2,000 +0 0.00% 2,641
2022-08-26 2022-08-24 1.320 2,000 +0 0.00% 2,641
2022-08-25 2022-08-23 1.348 2,000 +0 0.00% 2,696
2022-08-24 2022-08-22 1.334 2,000 +0 0.00% 2,669
2022-08-23 2022-08-19 1.306 2,000 +0 0.00% 2,613
2022-08-22 2022-08-18 1.251 2,000 +0 0.00% 2,502
2022-08-19 2022-08-17 1.251 2,000 +0 0.00% 2,502
2022-08-18 2022-08-16 1.237 2,000 +0 0.00% 2,474
2022-08-17 2022-08-15 1.251 2,000 +0 0.00% 2,502
2022-08-16 2022-08-12 1.251 2,000 +0 0.00% 2,502
2022-08-15 2022-08-11 1.251 2,000 +0 0.00% 2,502
2022-08-12 2022-08-10 1.279 2,000 +0 0.00% 2,557
2022-08-11 2022-08-09 1.279 2,000 +0 0.00% 2,557
2022-08-10 2022-08-08 1.279 2,000 +0 0.00% 2,557
2022-08-09 2022-08-05 1.237 2,000 +0 0.00% 2,474
2022-08-08 2022-08-04 1.251 2,000 +0 0.00% 2,502
2022-08-05 2022-08-03 1.334 2,000 +0 0.00% 2,669
2022-08-04 2022-08-02 1.334 2,000 +0 0.00% 2,669
2022-08-03 2022-08-01 1.334 2,000 +0 0.00% 2,669
2022-08-02 2022-07-29 1.334 2,000 +0 0.00% 2,669
2022-08-01 2022-07-28 1.334 2,000 +0 0.00% 2,669
2022-07-29 2022-07-27 1.306 2,000 +0 0.00% 2,613
2022-07-28 2022-07-26 1.306 2,000 +0 0.00% 2,613
2022-07-27 2022-07-25 1.306 2,000 +0 0.00% 2,613
2022-07-26 2022-07-22 1.334 2,000 +0 0.00% 2,669
2022-07-25 2022-07-21 1.334 2,000 +0 0.00% 2,669
2022-07-22 2022-07-20 1.334 2,000 +0 0.00% 2,669
2022-07-21 2022-07-19 1.334 2,000 +0 0.00% 2,669
2022-07-20 2022-07-18 1.334 2,000 +0 0.00% 2,669
2022-07-19 2022-07-15 1.348 2,000 +0 0.00% 2,696
2022-07-18 2022-07-14 1.362 2,000 +0 0.00% 2,724
2022-07-15 2022-07-13 1.320 2,000 +0 0.00% 2,641
2022-07-14 2022-07-12 1.320 2,000 +0 0.00% 2,641
2022-07-13 2022-07-11 1.320 2,000 +0 0.00% 2,641
2022-07-12 2022-07-08 1.320 2,000 +0 0.00% 2,641
2022-07-11 2022-07-07 1.320 2,000 +0 0.00% 2,641
2022-07-08 2022-07-06 1.320 2,000 +0 0.00% 2,641
2022-07-07 2022-07-05 1.348 2,000 +0 0.00% 2,696
2022-07-06 2022-07-04 1.348 2,000 +0 0.00% 2,696
2022-07-05 2022-06-30 1.362 2,000 +0 0.00% 2,724
2022-07-04 2022-06-29 1.362 2,000 +0 0.00% 2,724
2022-06-30 2022-06-28 1.362 2,000 +0 0.00% 2,724
2022-06-29 2022-06-27 1.376 2,000 +0 0.00% 2,752
2022-06-28 2022-06-24 1.376 2,000 +0 0.00% 2,752
2022-06-27 2022-06-23 1.376 2,000 +0 0.00% 2,752
2022-06-24 2022-06-22 1.376 2,000 +0 0.00% 2,752
2022-06-23 2022-06-21 1.376 2,000 +0 0.00% 2,752
2022-06-22 2022-06-20 1.376 2,000 +0 0.00% 2,752
2022-06-21 2022-06-17 1.520 2,000 +0 0.00% 3,040
2022-06-20 2022-06-16 1.520 2,000 +116 0.00% 3,040
2022-06-17 2022-06-15 1.550 1,884 +0 0.00% 2,920
2022-06-16 2022-06-14 1.520 1,884 +0 0.00% 2,864
2022-06-15 2022-06-13 1.520 1,884 +0 0.00% 2,864
2022-06-14 2022-06-10 1.520 1,884 +0 0.00% 2,864
2022-06-13 2022-06-09 1.550 1,884 +0 0.00% 2,920
2022-06-10 2022-06-08 1.491 1,884 +0 0.00% 2,808
2022-06-09 2022-06-07 1.505 1,884 +0 0.00% 2,836
2022-06-08 2022-06-06 1.505 1,884 +0 0.00% 2,836
2022-06-07 2022-06-02 1.491 1,884 +0 0.00% 2,808
2022-06-06 2022-06-01 1.491 1,884 +0 0.00% 2,808
2022-06-02 2022-05-31 1.505 1,884 +0 0.00% 2,836
2022-06-01 2022-05-30 1.505 1,884 +0 0.00% 2,836
2022-05-31 2022-05-27 1.476 1,884 +0 0.00% 2,781
2022-05-30 2022-05-26 1.476 1,884 +0 0.00% 2,781
2022-05-27 2022-05-25 1.476 1,884 +0 0.00% 2,781
2022-05-26 2022-05-24 1.520 1,884 +0 0.00% 2,864
2022-05-25 2022-05-23 1.476 1,884 +0 0.00% 2,781
2022-05-24 2022-05-20 1.476 1,884 +0 0.00% 2,781
2022-05-23 2022-05-19 1.461 1,884 +0 0.00% 2,753
2022-05-20 2022-05-18 1.520 1,884 +0 0.00% 2,864
2022-05-19 2022-05-17 1.520 1,884 +0 0.00% 2,864
2022-05-18 2022-05-16 1.520 1,884 +0 0.00% 2,864
2022-05-17 2022-05-13 1.520 1,884 +0 0.00% 2,864
2022-05-16 2022-05-12 1.491 1,884 +0 0.00% 2,808
2022-05-13 2022-05-11 1.491 1,884 +0 0.00% 2,808
2022-05-12 2022-05-10 1.505 1,884 +0 0.00% 2,836
2022-05-11 2022-05-06 1.520 1,884 +0 0.00% 2,864
2022-05-10 2022-05-05 1.520 1,884 +0 0.00% 2,864
2022-05-06 2022-05-04 1.505 1,884 +0 0.00% 2,836
2022-05-05 2022-05-03 1.505 1,884 +0 0.00% 2,836
2022-05-04 2022-04-29 1.550 1,884 +0 0.00% 2,920
2022-05-03 2022-04-28 1.609 1,884 +0 0.00% 3,031
2022-04-29 2022-04-27 1.550 1,884 +0 0.00% 2,920
2022-04-28 2022-04-26 1.594 1,884 +0 0.00% 3,003
2022-04-27 2022-04-25 1.564 1,884 +0 0.00% 2,947
2022-04-26 2022-04-22 1.594 1,884 +0 0.00% 3,003
2022-04-25 2022-04-21 1.609 1,884 +0 0.00% 3,031
2022-04-22 2022-04-20 1.564 1,884 +0 0.00% 2,947
2022-04-21 2022-04-19 1.550 1,884 +0 0.00% 2,920
2022-04-20 2022-04-14 1.476 1,884 +0 0.00% 2,781
2022-04-19 2022-04-13 1.432 1,884 +0 0.00% 2,697
2022-04-14 2022-04-12 1.432 1,884 +0 0.00% 2,697
2022-04-13 2022-04-11 1.446 1,884 +0 0.00% 2,725
2022-04-12 2022-04-08 1.446 1,884 +0 0.00% 2,725
2022-04-11 2022-04-07 1.461 1,884 +0 0.00% 2,753
2022-04-08 2022-04-06 1.432 1,884 +0 0.00% 2,697
2022-04-07 2022-04-04 1.417 1,884 +0 0.00% 2,669
2022-04-06 2022-04-01 1.417 1,884 +0 0.00% 2,669
2022-04-04 2022-03-31 1.432 1,884 +0 0.00% 2,697
2022-04-01 2022-03-30 1.402 1,884 +0 0.00% 2,641
2022-03-31 2022-03-29 1.417 1,884 +0 0.00% 2,669
2022-03-30 2022-03-28 1.373 1,884 +0 0.00% 2,586
2022-03-29 2022-03-25 1.358 1,884 +0 0.00% 2,558
2022-03-28 2022-03-24 1.402 1,884 +0 0.00% 2,641
2022-03-25 2022-03-23 1.314 1,884 +0 0.00% 2,475
2022-03-24 2022-03-22 1.314 1,884 +0 0.00% 2,475
2022-03-23 2022-03-21 1.284 1,884 +0 0.00% 2,419
2022-03-22 2022-03-18 1.284 1,884 +0 0.00% 2,419
2022-03-21 2022-03-17 1.254 1,884 +0 0.00% 2,363
2022-03-18 2022-03-16 1.240 1,884 +0 0.00% 2,336
2022-03-17 2022-03-15 1.240 1,884 +0 0.00% 2,336
2022-03-16 2022-03-14 1.240 1,884 +0 0.00% 2,336
2022-03-15 2022-03-11 1.254 1,884 +0 0.00% 2,363
2022-03-14 2022-03-10 1.284 1,884 +0 0.00% 2,419
2022-03-11 2022-03-09 1.284 1,884 +0 0.00% 2,419
2022-03-10 2022-03-08 1.284 1,884 +0 0.00% 2,419
2022-03-09 2022-03-07 1.284 1,884 +0 0.00% 2,419
2022-03-08 2022-03-04 1.284 1,884 +0 0.00% 2,419
2022-03-07 2022-03-03 1.284 1,884 +0 0.00% 2,419
2022-03-04 2022-03-02 1.284 1,884 +0 0.00% 2,419
2022-03-03 2022-03-01 1.284 1,884 +0 0.00% 2,419
2022-03-02 2022-02-28 1.299 1,884 +0 0.00% 2,447
2022-03-01 2022-02-25 1.299 1,884 +0 0.00% 2,447
2022-02-28 2022-02-24 1.299 1,884 +0 0.00% 2,447
2022-02-25 2022-02-23 1.299 1,884 +0 0.00% 2,447
2022-02-24 2022-02-22 1.299 1,884 +0 0.00% 2,447
2022-02-23 2022-02-21 1.314 1,884 +0 0.00% 2,475
2022-02-22 2022-02-18 1.314 1,884 +0 0.00% 2,475
2022-02-21 2022-02-17 1.314 1,884 +0 0.00% 2,475
2022-02-18 2022-02-16 1.314 1,884 +0 0.00% 2,475
2022-02-17 2022-02-15 1.314 1,884 +0 0.00% 2,475
2022-02-16 2022-02-14 1.314 1,884 +0 0.00% 2,475
2022-02-15 2022-02-11 1.314 1,884 +0 0.00% 2,475
2022-02-14 2022-02-10 1.314 1,884 +0 0.00% 2,475
2022-02-11 2022-02-09 1.314 1,884 +0 0.00% 2,475
2022-02-10 2022-02-08 1.314 1,884 +0 0.00% 2,475
2022-02-09 2022-02-07 1.314 1,884 +0 0.00% 2,475
2022-02-08 2022-02-04 1.314 1,884 +0 0.00% 2,475
2022-02-07 2022-01-31 1.299 1,884 +0 0.00% 2,447
2022-02-04 2022-01-27 1.373 1,884 +0 0.00% 2,586
2022-01-28 2022-01-26 1.343 1,884 +0 0.00% 2,530
2022-01-27 2022-01-25 1.373 1,884 +0 0.00% 2,586
2022-01-26 2022-01-24 1.373 1,884 +0 0.00% 2,586
2022-01-25 2022-01-21 1.402 1,884 +0 0.00% 2,641
2022-01-24 2022-01-20 1.402 1,884 +0 0.00% 2,641
2022-01-21 2022-01-19 1.373 1,884 +0 0.00% 2,586
2022-01-20 2022-01-18 1.373 1,884 +0 0.00% 2,586
2022-01-19 2022-01-17 1.373 1,884 +0 0.00% 2,586
2022-01-18 2022-01-14 1.402 1,884 +0 0.00% 2,641
2022-01-17 2022-01-13 1.402 1,884 +0 0.00% 2,641
2022-01-14 2022-01-12 1.402 1,884 +0 0.00% 2,641
2022-01-13 2022-01-11 1.402 1,884 +0 0.00% 2,641
2022-01-12 2022-01-10 1.373 1,884 +0 0.00% 2,586
2022-01-11 2022-01-07 1.358 1,884 +0 0.00% 2,558
2022-01-10 2022-01-06 1.343 1,884 +0 0.00% 2,530
2022-01-07 2022-01-05 1.269 1,884 +0 0.00% 2,391
2022-01-06 2022-01-04 1.269 1,884 +0 0.00% 2,391
2022-01-05 2022-01-03 1.269 1,884 +0 0.00% 2,391
2022-01-04 2021-12-31 1.240 1,884 +0 0.00% 2,336
2022-01-03 2021-12-29 1.240 1,884 +0 0.00% 2,336
2021-12-30 2021-12-28 1.225 1,884 +0 0.00% 2,308
2021-12-29 2021-12-24 1.225 1,884 +0 0.00% 2,308
2021-12-28 2021-12-22 1.225 1,884 +0 0.00% 2,308
2021-12-23 2021-12-21 1.225 1,884 +0 0.00% 2,308
2021-12-22 2021-12-20 1.240 1,884 +0 0.00% 2,336
2021-12-21 2021-12-17 1.240 1,884 +0 0.00% 2,336
2021-12-20 2021-12-16 1.240 1,884 +0 0.00% 2,336
2021-12-17 2021-12-15 1.240 1,884 +0 0.00% 2,336
2021-12-16 2021-12-14 1.240 1,884 +0 0.00% 2,336
2021-12-15 2021-12-13 1.225 1,884 +0 0.00% 2,308
2021-12-14 2021-12-10 1.210 1,884 +0 0.00% 2,280
2021-12-13 2021-12-09 1.210 1,884 +0 0.00% 2,280
2021-12-10 2021-12-08 1.195 1,884 +0 0.00% 2,252
2021-12-09 2021-12-07 1.195 1,884 +0 0.00% 2,252
2021-12-08 2021-12-06 1.195 1,884 +0 0.00% 2,252
2021-12-07 2021-12-03 1.210 1,884 +0 0.00% 2,280
2021-12-06 2021-12-02 1.195 1,884 +0 0.00% 2,252
2021-12-03 2021-12-01 1.195 1,884 +0 0.00% 2,252
2021-12-02 2021-11-30 1.195 1,884 +0 0.00% 2,252
2021-12-01 2021-11-29 1.195 1,884 +0 0.00% 2,252
2021-11-30 2021-11-26 1.181 1,884 +0 0.00% 2,224
2021-11-29 2021-11-25 1.166 1,884 +0 0.00% 2,197
2021-11-26 2021-11-24 1.166 1,884 +0 0.00% 2,197
2021-11-25 2021-11-23 1.166 1,884 +0 0.00% 2,197
2021-11-24 2021-11-22 1.136 1,884 +0 0.00% 2,141
2021-11-23 2021-11-19 1.136 1,884 +0 0.00% 2,141
2021-11-22 2021-11-18 1.166 1,884 +0 0.00% 2,197
2021-11-19 2021-11-17 1.166 1,884 +0 0.00% 2,197
2021-11-18 2021-11-16 1.181 1,884 +0 0.00% 2,224
2021-11-17 2021-11-15 1.181 1,884 +0 0.00% 2,224
2021-11-16 2021-11-12 1.181 1,884 +0 0.00% 2,224
2021-11-15 2021-11-11 1.181 1,884 +0 0.00% 2,224
2021-11-12 2021-11-10 1.151 1,884 +0 0.00% 2,169
2021-11-11 2021-11-09 1.122 1,884 +0 0.00% 2,113
2021-11-10 2021-11-08 1.122 1,884 +0 0.00% 2,113
2021-11-09 2021-11-05 1.122 1,884 +0 0.00% 2,113
2021-11-08 2021-11-04 1.107 1,884 +0 0.00% 2,085
2021-11-05 2021-11-03 1.107 1,884 +0 0.00% 2,085
2021-11-04 2021-11-02 1.107 1,884 +0 0.00% 2,085
2021-11-03 2021-11-01 1.107 1,884 +0 0.00% 2,085
2021-11-02 2021-10-29 1.107 1,884 +0 0.00% 2,085
2021-11-01 2021-10-28 1.136 1,884 +0 0.00% 2,141
2021-10-29 2021-10-27 1.136 1,884 +0 0.00% 2,141
2021-10-28 2021-10-26 1.136 1,884 +0 0.00% 2,141
2021-10-27 2021-10-25 1.136 1,884 +0 0.00% 2,141
2021-10-26 2021-10-22 1.151 1,884 +0 0.00% 2,169
2021-10-25 2021-10-21 1.151 1,884 +0 0.00% 2,169
2021-10-22 2021-10-20 1.136 1,884 +0 0.00% 2,141
2021-10-21 2021-10-19 1.136 1,884 +0 0.00% 2,141
2021-10-20 2021-10-18 1.136 1,884 +0 0.00% 2,141
2021-10-19 2021-10-15 1.151 1,884 +0 0.00% 2,169
2021-10-18 2021-10-12 1.151 1,884 +0 0.00% 2,169
2021-10-15 2021-10-11 1.181 1,884 +0 0.00% 2,224
2021-10-12 2021-10-08 1.181 1,884 +0 0.00% 2,224
2021-10-11 2021-10-07 1.151 1,884 +0 0.00% 2,169
2021-10-08 2021-10-06 1.136 1,884 +0 0.00% 2,141
2021-10-07 2021-10-05 1.151 1,884 +0 0.00% 2,169
2021-10-06 2021-10-04 1.151 1,884 +0 0.00% 2,169
2021-10-05 2021-09-30 1.136 1,884 +0 0.00% 2,141
2021-10-04 2021-09-29 1.136 1,884 +0 0.00% 2,141
2021-09-30 2021-09-28 1.136 1,884 +0 0.00% 2,141
2021-09-29 2021-09-27 1.122 1,884 +0 0.00% 2,113
2021-09-28 2021-09-24 1.122 1,884 +0 0.00% 2,113
2021-09-27 2021-09-23 1.151 1,884 +0 0.00% 2,169
2021-09-24 2021-09-21 1.151 1,884 +0 0.00% 2,169
2021-09-23 2021-09-20 1.151 1,884 +0 0.00% 2,169
2021-09-21 2021-09-17 1.181 1,884 +0 0.00% 2,224
2021-09-20 2021-09-16 1.181 1,884 +0 0.00% 2,224
2021-09-17 2021-09-15 1.181 1,884 +0 0.00% 2,224
2021-09-16 2021-09-14 1.181 1,884 +0 0.00% 2,224
2021-09-15 2021-09-13 1.210 1,884 +0 0.00% 2,280
2021-09-14 2021-09-10 1.210 1,884 +0 0.00% 2,280
2021-09-13 2021-09-09 1.210 1,884 +0 0.00% 2,280
2021-09-10 2021-09-08 1.210 1,884 +0 0.00% 2,280
2021-09-09 2021-09-07 1.300 1,884 +0 0.00% 2,450
2021-09-08 2021-09-06 1.300 1,884 +67 0.00% 2,450
2021-09-07 2021-09-03 1.300 1,817 +0 0.00% 2,363
2021-09-06 2021-09-02 1.331 1,817 +0 0.00% 2,418
2021-09-03 2021-09-01 1.316 1,817 +0 0.00% 2,391
2021-09-02 2021-08-31 1.300 1,817 +0 0.00% 2,363
2021-09-01 2021-08-30 1.300 1,817 +0 0.00% 2,363
2021-08-31 2021-08-27 1.300 1,817 +0 0.00% 2,363
2021-08-30 2021-08-26 1.254 1,817 +0 0.00% 2,279
2021-08-27 2021-08-25 1.270 1,817 +0 0.00% 2,307
2021-08-26 2021-08-24 1.270 1,817 +0 0.00% 2,307
2021-08-25 2021-08-23 1.270 1,817 +0 0.00% 2,307
2021-08-24 2021-08-20 1.239 1,817 +0 0.00% 2,252
2021-08-23 2021-08-19 1.285 1,817 +0 0.00% 2,335
2021-08-20 2021-08-18 1.270 1,817 +0 0.00% 2,307
2021-08-19 2021-08-17 1.270 1,817 +0 0.00% 2,307
2021-08-18 2021-08-16 1.270 1,817 +0 0.00% 2,307
2021-08-17 2021-08-13 1.316 1,817 +0 0.00% 2,391
2021-08-16 2021-08-12 1.316 1,817 +0 0.00% 2,391
2021-08-13 2021-08-11 1.270 1,817 +0 0.00% 2,307
2021-08-12 2021-08-10 1.270 1,817 +0 0.00% 2,307
2021-08-11 2021-08-09 1.316 1,817 +0 0.00% 2,391
2021-08-10 2021-08-06 1.316 1,817 +0 0.00% 2,391
2021-08-09 2021-08-05 1.316 1,817 +0 0.00% 2,391
2021-08-06 2021-08-04 1.346 1,817 +0 0.00% 2,446
2021-08-05 2021-08-03 1.346 1,817 +0 0.00% 2,446
2021-08-04 2021-08-02 1.300 1,817 +0 0.00% 2,363
2021-08-03 2021-07-30 1.254 1,817 +0 0.00% 2,279
2021-08-02 2021-07-29 1.254 1,817 +0 0.00% 2,279
2021-07-30 2021-07-28 1.224 1,817 +0 0.00% 2,224
2021-07-29 2021-07-27 1.270 1,817 +0 0.00% 2,307
2021-07-28 2021-07-26 1.270 1,817 +0 0.00% 2,307
2021-07-27 2021-07-23 1.300 1,817 +0 0.00% 2,363
2021-07-26 2021-07-22 1.300 1,817 +0 0.00% 2,363
2021-07-23 2021-07-21 1.300 1,817 +0 0.00% 2,363
2021-07-22 2021-07-20 1.300 1,817 +0 0.00% 2,363
2021-07-21 2021-07-19 1.392 1,817 +0 0.00% 2,530
2021-07-20 2021-07-16 1.316 1,817 +0 0.00% 2,391
2021-07-19 2021-07-15 1.300 1,817 +0 0.00% 2,363
2021-07-16 2021-07-14 1.300 1,817 +0 0.00% 2,363
2021-07-15 2021-07-13 1.331 1,817 +0 0.00% 2,418
2021-07-14 2021-07-12 1.331 1,817 +0 0.00% 2,418
2021-07-13 2021-07-09 1.285 1,817 +0 0.00% 2,335
2021-07-12 2021-07-08 1.270 1,817 +0 0.00% 2,307
2021-07-09 2021-07-07 1.300 1,817 +0 0.00% 2,363
2021-07-08 2021-07-06 1.254 1,817 +0 0.00% 2,279
2021-07-07 2021-07-05 1.300 1,817 +0 0.00% 2,363
2021-07-06 2021-07-02 1.300 1,817 +0 0.00% 2,363
2021-07-05 2021-06-30 1.285 1,817 +0 0.00% 2,335
2021-07-02 2021-06-29 1.331 1,817 +0 0.00% 2,418
2021-06-30 2021-06-28 1.285 1,817 +0 0.00% 2,335
2021-06-29 2021-06-25 1.270 1,817 +0 0.00% 2,307
2021-06-28 2021-06-24 1.254 1,817 +0 0.00% 2,279
2021-06-25 2021-06-23 1.254 1,817 +0 0.00% 2,279
2021-06-24 2021-06-22 1.254 1,817 +0 0.00% 2,279
2021-06-23 2021-06-21 1.254 1,817 +0 0.00% 2,279
2021-06-22 2021-06-18 1.254 1,817 +0 0.00% 2,279
2021-06-21 2021-06-17 1.254 1,817 +0 0.00% 2,279
2021-06-18 2021-06-16 1.300 1,817 +0 0.00% 2,363
2021-06-17 2021-06-15 1.300 1,817 +0 0.00% 2,363
2021-06-16 2021-06-11 1.300 1,817 +0 0.00% 2,363
2021-06-15 2021-06-10 1.300 1,817 +0 0.00% 2,363
2021-06-11 2021-06-09 1.331 1,817 +0 0.00% 2,418
2021-06-10 2021-06-08 1.331 1,817 +0 0.00% 2,418
2021-06-09 2021-06-07 1.346 1,817 +0 0.00% 2,446
2021-06-08 2021-06-04 1.362 1,817 +0 0.00% 2,474
2021-06-07 2021-06-03 1.362 1,817 +0 0.00% 2,474
2021-06-04 2021-06-02 1.377 1,817 +0 0.00% 2,502
2021-06-03 2021-06-01 1.346 1,817 +0 0.00% 2,446
2021-06-02 2021-05-31 1.346 1,817 +0 0.00% 2,446
2021-06-01 2021-05-28 1.346 1,817 +0 0.00% 2,446
2021-05-31 2021-05-27 1.316 1,817 +0 0.00% 2,391
2021-05-28 2021-05-26 1.316 1,817 +0 0.00% 2,391
2021-05-27 2021-05-25 1.300 1,817 +0 0.00% 2,363
2021-05-26 2021-05-24 1.331 1,817 +0 0.00% 2,418
2021-05-25 2021-05-21 1.316 1,817 +0 0.00% 2,391
2021-05-24 2021-05-20 1.316 1,817 +0 0.00% 2,391
2021-05-21 2021-05-18 1.346 1,817 +0 0.00% 2,446
2021-05-20 2021-05-17 1.362 1,817 +0 0.00% 2,474
2021-05-18 2021-05-14 1.377 1,817 +0 0.00% 2,502
2021-05-17 2021-05-13 1.458 1,817 +0 0.00% 2,649
2021-05-14 2021-05-12 1.490 1,817 +101 0.00% 2,708
2021-05-13 2021-05-11 1.474 1,716 +0 0.00% 2,529
2021-05-12 2021-05-10 1.474 1,716 +0 0.00% 2,529
2021-05-11 2021-05-07 1.474 1,716 +0 0.00% 2,529
2021-05-10 2021-05-06 1.474 1,716 +0 0.00% 2,529
2021-05-07 2021-05-05 1.506 1,716 +0 0.00% 2,585
2021-05-06 2021-05-04 1.506 1,716 +0 0.00% 2,585
2021-05-05 2021-05-03 1.506 1,716 +0 0.00% 2,585
2021-05-04 2021-04-30 1.458 1,716 +0 0.00% 2,502
2021-05-03 2021-04-29 1.458 1,716 +0 0.00% 2,502
2021-04-30 2021-04-28 1.458 1,716 +0 0.00% 2,502
2021-04-29 2021-04-27 1.490 1,716 +0 0.00% 2,557
2021-04-28 2021-04-26 1.490 1,716 +0 0.00% 2,557
2021-04-27 2021-04-23 1.490 1,716 +0 0.00% 2,557
2021-04-26 2021-04-22 1.490 1,716 +0 0.00% 2,557
2021-04-23 2021-04-21 1.490 1,716 +0 0.00% 2,557
2021-04-22 2021-04-20 1.490 1,716 +0 0.00% 2,557
2021-04-21 2021-04-19 1.506 1,716 +0 0.00% 2,585
2021-04-20 2021-04-16 1.442 1,716 +0 0.00% 2,474
2021-04-19 2021-04-15 1.409 1,716 +0 0.00% 2,418
2021-04-16 2021-04-14 1.393 1,716 +0 0.00% 2,390
2021-04-15 2021-04-13 1.361 1,716 +0 0.00% 2,335
2021-04-14 2021-04-12 1.361 1,716 +0 0.00% 2,335
2021-04-13 2021-04-09 1.393 1,716 +0 0.00% 2,390
2021-04-12 2021-04-08 1.361 1,716 +0 0.00% 2,335
2021-04-09 2021-04-07 1.393 1,716 +0 0.00% 2,390
2021-04-08 2021-04-01 1.344 1,716 +0 0.00% 2,307
2021-04-07 2021-03-31 1.344 1,716 +0 0.00% 2,307
2021-04-01 2021-03-30 1.361 1,716 +0 0.00% 2,335
2021-03-31 2021-03-29 1.344 1,716 +0 0.00% 2,307
2021-03-30 2021-03-26 1.344 1,716 +0 0.00% 2,307
2021-03-29 2021-03-25 1.344 1,716 +0 0.00% 2,307
2021-03-26 2021-03-24 1.344 1,716 +0 0.00% 2,307
2021-03-25 2021-03-23 1.344 1,716 +0 0.00% 2,307
2021-03-24 2021-03-22 1.377 1,716 +0 0.00% 2,363
2021-03-23 2021-03-19 1.377 1,716 +0 0.00% 2,363
2021-03-22 2021-03-18 1.377 1,716 +0 0.00% 2,363
2021-03-19 2021-03-17 1.393 1,716 +0 0.00% 2,390
2021-03-18 2021-03-16 1.296 1,716 +0 0.00% 2,224
2021-03-17 2021-03-15 1.280 1,716 +0 0.00% 2,196
2021-03-16 2021-03-12 1.263 1,716 +0 0.00% 2,168
2021-03-15 2021-03-11 1.247 1,716 +0 0.00% 2,140
2021-03-12 2021-03-10 1.247 1,716 +0 0.00% 2,140
2021-03-11 2021-03-09 1.247 1,716 +0 0.00% 2,140
2021-03-10 2021-03-08 1.263 1,716 +0 0.00% 2,168
2021-03-09 2021-03-05 1.247 1,716 +0 0.00% 2,140
2021-03-08 2021-03-04 1.231 1,716 +0 0.00% 2,113
2021-03-05 2021-03-03 1.280 1,716 +0 0.00% 2,196
2021-03-04 2021-03-02 1.280 1,716 +0 0.00% 2,196
2021-03-03 2021-03-01 1.280 1,716 +0 0.00% 2,196
2021-03-02 2021-02-26 1.247 1,716 +0 0.00% 2,140
2021-03-01 2021-02-25 1.247 1,716 +0 0.00% 2,140
2021-02-26 2021-02-24 1.247 1,716 +0 0.00% 2,140
2021-02-25 2021-02-23 1.263 1,716 +0 0.00% 2,168
2021-02-24 2021-02-22 1.231 1,716 +0 0.00% 2,113
2021-02-23 2021-02-19 1.296 1,716 +0 0.00% 2,224
2021-02-22 2021-02-18 1.296 1,716 +0 0.00% 2,224
2021-02-19 2021-02-17 1.296 1,716 +0 0.00% 2,224
2021-02-18 2021-02-16 1.231 1,716 +0 0.00% 2,113
2021-02-17 2021-02-11 1.231 1,716 +0 0.00% 2,113
2021-02-16 2021-02-09 1.215 1,716 +0 0.00% 2,085
2021-02-10 2021-02-08 1.231 1,716 +0 0.00% 2,113
2021-02-09 2021-02-05 1.231 1,716 +0 0.00% 2,113
2021-02-08 2021-02-04 1.247 1,716 +0 0.00% 2,140
2021-02-05 2021-02-03 1.231 1,716 +0 0.00% 2,113
2021-02-04 2021-02-02 1.231 1,716 +0 0.00% 2,113
2021-02-03 2021-02-01 1.231 1,716 +0 0.00% 2,113
2021-02-02 2021-01-29 1.182 1,716 +0 0.00% 2,029
2021-02-01 2021-01-28 1.182 1,716 +0 0.00% 2,029
2021-01-29 2021-01-27 1.182 1,716 +0 0.00% 2,029
2021-01-28 2021-01-26 1.182 1,716 +0 0.00% 2,029
2021-01-27 2021-01-25 1.182 1,716 +0 0.00% 2,029
2021-01-26 2021-01-22 1.215 1,716 +0 0.00% 2,085
2021-01-25 2021-01-21 1.263 1,716 +0 0.00% 2,168
2021-01-22 2021-01-20 1.280 1,716 +0 0.00% 2,196
2021-01-21 2021-01-19 1.280 1,716 +0 0.00% 2,196
2021-01-20 2021-01-18 1.280 1,716 +0 0.00% 2,196
2021-01-19 2021-01-15 1.280 1,716 +0 0.00% 2,196
2021-01-18 2021-01-14 1.247 1,716 +0 0.00% 2,140
2021-01-15 2021-01-13 1.231 1,716 +0 0.00% 2,113
2021-01-14 2021-01-12 1.247 1,716 +0 0.00% 2,140
2021-01-13 2021-01-11 1.263 1,716 +0 0.00% 2,168
2021-01-12 2021-01-08 1.231 1,716 +0 0.00% 2,113
2021-01-11 2021-01-07 1.231 1,716 +0 0.00% 2,113
2021-01-08 2021-01-06 1.231 1,716 +0 0.00% 2,113
2021-01-07 2021-01-05 1.247 1,716 +0 0.00% 2,140
2021-01-06 2021-01-04 1.312 1,716 +0 0.00% 2,252
2021-01-05 2020-12-31 1.296 1,716 +0 0.00% 2,224
2021-01-04 2020-12-29 1.280 1,716 +0 0.00% 2,196
2020-12-30 2020-12-28 1.280 1,716 +0 0.00% 2,196
2020-12-29 2020-12-24 1.150 1,716 +0 0.00% 1,974
2020-12-28 2020-12-22 1.199 1,716 +0 0.00% 2,057
2020-12-23 2020-12-21 1.199 1,716 +0 0.00% 2,057
2020-12-22 2020-12-18 1.215 1,716 +0 0.00% 2,085
2020-12-21 2020-12-17 1.215 1,716 +0 0.00% 2,085
2020-12-18 2020-12-16 1.215 1,716 +0 0.00% 2,085
2020-12-17 2020-12-15 1.215 1,716 +0 0.00% 2,085
2020-12-16 2020-12-14 1.231 1,716 +0 0.00% 2,113
2020-12-15 2020-12-11 1.231 1,716 +0 0.00% 2,113
2020-12-14 2020-12-10 1.231 1,716 +0 0.00% 2,113
2020-12-11 2020-12-09 1.215 1,716 +0 0.00% 2,085
2020-12-10 2020-12-08 1.296 1,716 +0 0.00% 2,224
2020-12-09 2020-12-07 1.263 1,716 +0 0.00% 2,168
2020-12-08 2020-12-04 1.263 1,716 +0 0.00% 2,168
2020-12-07 2020-12-03 1.296 1,716 +0 0.00% 2,224
2020-12-04 2020-12-02 1.263 1,716 +0 0.00% 2,168
2020-12-03 2020-12-01 1.215 1,716 +0 0.00% 2,085
2020-12-02 2020-11-30 1.182 1,716 +0 0.00% 2,029
2020-12-01 2020-11-27 1.182 1,716 +0 0.00% 2,029
2020-11-30 2020-11-26 1.182 1,716 +0 0.00% 2,029
2020-11-27 2020-11-25 1.166 1,716 +0 0.00% 2,001
2020-11-26 2020-11-24 1.166 1,716 +0 0.00% 2,001
2020-11-25 2020-11-23 1.150 1,716 +0 0.00% 1,974
2020-11-24 2020-11-20 1.134 1,716 +0 0.00% 1,946
2020-11-23 2020-11-19 1.118 1,716 +0 0.00% 1,918
2020-11-20 2020-11-18 1.118 1,716 +0 0.00% 1,918
2020-11-19 2020-11-17 1.118 1,716 +0 0.00% 1,918
2020-11-18 2020-11-16 1.101 1,716 +0 0.00% 1,890
2020-11-17 2020-11-13 1.134 1,716 +0 0.00% 1,946
2020-11-16 2020-11-12 1.134 1,716 +0 0.00% 1,946
2020-11-13 2020-11-11 1.134 1,716 +0 0.00% 1,946
2020-11-12 2020-11-10 1.134 1,716 +0 0.00% 1,946
2020-11-11 2020-11-09 1.134 1,716 +0 0.00% 1,946
2020-11-10 2020-11-06 1.134 1,716 +0 0.00% 1,946
2020-11-09 2020-11-05 1.118 1,716 +0 0.00% 1,918
2020-11-06 2020-11-04 1.101 1,716 +0 0.00% 1,890
2020-11-05 2020-11-03 1.118 1,716 +0 0.00% 1,918
2020-11-04 2020-11-02 1.118 1,716 +0 0.00% 1,918
2020-11-03 2020-10-30 1.118 1,716 +0 0.00% 1,918
2020-11-02 2020-10-29 1.118 1,716 +0 0.00% 1,918
2020-10-30 2020-10-28 1.134 1,716 +0 0.00% 1,946
2020-10-29 2020-10-27 1.118 1,716 +0 0.00% 1,918
2020-10-28 2020-10-23 1.118 1,716 +0 0.00% 1,918
2020-10-27 2020-10-22 1.101 1,716 +0 0.00% 1,890
2020-10-23 2020-10-21 1.101 1,716 +0 0.00% 1,890
2020-10-22 2020-10-20 1.101 1,716 +0 0.00% 1,890
2020-10-21 2020-10-19 1.101 1,716 +0 0.00% 1,890
2020-10-20 2020-10-16 1.101 1,716 +0 0.00% 1,890
2020-10-19 2020-10-15 1.101 1,716 +0 0.00% 1,890
2020-10-16 2020-10-14 1.101 1,716 +0 0.00% 1,890
2020-10-15 2020-10-12 1.101 1,716 +0 0.00% 1,890
2020-10-14 2020-10-09 1.101 1,716 +0 0.00% 1,890
2020-10-12 2020-10-08 1.037 1,716 +0 0.00% 1,779
2020-10-09 2020-10-07 1.037 1,716 +0 0.00% 1,779
2020-10-08 2020-10-06 1.053 1,716 +0 0.00% 1,807
2020-10-07 2020-10-05 1.053 1,716 +0 0.00% 1,807
2020-10-06 2020-09-30 1.053 1,716 +0 0.00% 1,807
2020-10-05 2020-09-29 1.053 1,716 +0 0.00% 1,807
2020-09-30 2020-09-28 1.020 1,716 +0 0.00% 1,751
2020-09-29 2020-09-25 1.053 1,716 +0 0.00% 1,807
2020-09-28 2020-09-24 1.053 1,716 +0 0.00% 1,807
2020-09-25 2020-09-23 1.118 1,716 +0 0.00% 1,918
2020-09-24 2020-09-22 1.118 1,716 +0 0.00% 1,918
2020-09-23 2020-09-21 1.118 1,716 +0 0.00% 1,918
2020-09-22 2020-09-18 1.118 1,716 +0 0.00% 1,918
2020-09-21 2020-09-17 1.118 1,716 +0 0.00% 1,918
2020-09-18 2020-09-16 1.069 1,716 +0 0.00% 1,835
2020-09-17 2020-09-15 1.069 1,716 +0 0.00% 1,835
2020-09-16 2020-09-14 1.069 1,716 +0 0.00% 1,835
2020-09-15 2020-09-11 1.085 1,716 +0 0.00% 1,862
2020-09-14 2020-09-10 1.085 1,716 +0 0.00% 1,862
2020-09-11 2020-09-09 1.085 1,716 +0 0.00% 1,862
2020-09-10 2020-09-08 1.085 1,716 +0 0.00% 1,862
2020-09-09 2020-09-07 1.085 1,716 +0 0.00% 1,862
2020-09-08 2020-09-04 1.085 1,716 +0 0.00% 1,862
2020-09-07 2020-09-03 1.069 1,716 +0 0.00% 1,835
2020-09-04 2020-09-02 1.118 1,716 +0 0.00% 1,918
2020-09-03 2020-09-01 1.069 1,716 +0 0.00% 1,835
2020-09-02 2020-08-31 1.118 1,716 +0 0.00% 1,918
2020-09-01 2020-08-28 1.118 1,716 +0 0.00% 1,918
2020-08-31 2020-08-27 1.118 1,716 +0 0.00% 1,918
2020-08-28 2020-08-26 1.134 1,716 +0 0.00% 1,946
2020-08-27 2020-08-25 1.118 1,716 +0 0.00% 1,918
2020-08-26 2020-08-24 1.118 1,716 +0 0.00% 1,918
2020-08-25 2020-08-21 1.134 1,716 +0 0.00% 1,946
2020-08-24 2020-08-20 1.182 1,716 +0 0.00% 2,029
2020-08-21 2020-08-19 1.182 1,716 +0 0.00% 2,029
2020-08-20 2020-08-18 1.182 1,716 +0 0.00% 2,029
2020-08-19 2020-08-17 1.166 1,716 +0 0.00% 2,001
2020-08-18 2020-08-14 1.182 1,716 +0 0.00% 2,029
2020-08-17 2020-08-13 1.182 1,716 +0 0.00% 2,029
2020-08-14 2020-08-12 1.166 1,716 +0 0.00% 2,001
2020-08-13 2020-08-11 1.166 1,716 +0 0.00% 2,001
2020-08-12 2020-08-10 1.215 1,716 +0 0.00% 2,085
2020-08-11 2020-08-07 1.134 1,716 +0 0.00% 1,946
2020-08-10 2020-08-06 1.134 1,716 +0 0.00% 1,946
2020-08-07 2020-08-05 1.101 1,716 +0 0.00% 1,890
2020-08-06 2020-08-04 1.118 1,716 +0 0.00% 1,918
2020-08-05 2020-08-03 1.118 1,716 +0 0.00% 1,918
2020-08-04 2020-07-31 1.118 1,716 +0 0.00% 1,918
2020-08-03 2020-07-30 1.118 1,716 +0 0.00% 1,918
2020-07-31 2020-07-29 1.134 1,716 +0 0.00% 1,946
2020-07-30 2020-07-28 1.134 1,716 +0 0.00% 1,946
2020-07-29 2020-07-27 1.134 1,716 +0 0.00% 1,946
2020-07-28 2020-07-24 1.182 1,716 +0 0.00% 2,029
2020-07-27 2020-07-23 1.231 1,716 +0 0.00% 2,113
2020-07-24 2020-07-22 1.150 1,716 +0 0.00% 1,974
2020-07-23 2020-07-21 1.134 1,716 +0 0.00% 1,946
2020-07-22 2020-07-20 1.118 1,716 +0 0.00% 1,918
2020-07-21 2020-07-17 1.101 1,716 +0 0.00% 1,890
2020-07-20 2020-07-16 1.101 1,716 +0 0.00% 1,890
2020-07-17 2020-07-15 1.085 1,716 +0 0.00% 1,862
2020-07-16 2020-07-14 1.101 1,716 +0 0.00% 1,890
2020-07-15 2020-07-13 1.134 1,716 +0 0.00% 1,946
2020-07-14 2020-07-10 1.134 1,716 +0 0.00% 1,946
2020-07-13 2020-07-09 1.134 1,716 +0 0.00% 1,946
2020-07-10 2020-07-08 1.166 1,716 +0 0.00% 2,001
2020-07-09 2020-07-07 1.166 1,716 +0 0.00% 2,001
2020-07-08 2020-07-06 1.134 1,716 +0 0.00% 1,946
2020-07-07 2020-07-03 1.134 1,716 +0 0.00% 1,946
2020-07-06 2020-07-02 1.166 1,716 +0 0.00% 2,001
2020-07-03 2020-06-30 1.150 1,716 +0 0.00% 1,974
2020-07-02 2020-06-29 1.150 1,716 +0 0.00% 1,974
2020-06-30 2020-06-26 1.215 1,716 +0 0.00% 2,085
2020-06-29 2020-06-24 1.215 1,716 +0 0.00% 2,085
2020-06-26 2020-06-23 1.215 1,716 +0 0.00% 2,085
2020-06-24 2020-06-22 1.247 1,716 +0 0.00% 2,140
2020-06-23 2020-06-19 1.247 1,716 +0 0.00% 2,140
2020-06-22 2020-06-18 1.247 1,716 +0 0.00% 2,140
2020-06-19 2020-06-17 1.215 1,716 +0 0.00% 2,085
2020-06-18 2020-06-16 1.215 1,716 +0 0.00% 2,085
2020-06-17 2020-06-15 1.215 1,716 +0 0.00% 2,085
2020-06-16 2020-06-12 1.296 1,716 +0 0.00% 2,224
2020-06-15 2020-06-11 1.296 1,716 +0 0.00% 2,224
2020-06-12 2020-06-10 1.280 1,716 +0 0.00% 2,196
2020-06-11 2020-06-09 1.280 1,716 +0 0.00% 2,196
2020-06-10 2020-06-08 1.247 1,716 +0 0.00% 2,140
2020-06-09 2020-06-05 1.199 1,716 +0 0.00% 2,057
2020-06-08 2020-06-04 1.247 1,716 +0 0.00% 2,140
2020-06-05 2020-06-03 1.215 1,716 +0 0.00% 2,085
2020-06-04 2020-06-02 1.134 1,716 +0 0.00% 1,946
2020-06-03 2020-06-01 1.134 1,716 +0 0.00% 1,946
2020-06-02 2020-05-29 1.231 1,716 +0 0.00% 2,113
2020-06-01 2020-05-28 1.280 1,716 +0 0.00% 2,196
2020-05-29 2020-05-27 1.280 1,716 +0 0.00% 2,196
2020-05-28 2020-05-26 1.344 1,716 +0 0.00% 2,307
2020-05-27 2020-05-25 1.377 1,716 +0 0.00% 2,363
2020-05-26 2020-05-22 1.361 1,716 +0 0.00% 2,335
2020-05-25 2020-05-21 1.361 1,716 +0 0.00% 2,335
2020-05-22 2020-05-20 1.409 1,716 +0 0.00% 2,418
2020-05-21 2020-05-19 1.409 1,716 +0 0.00% 2,418
2020-05-20 2020-05-18 1.409 1,716 +0 0.00% 2,418
2020-05-19 2020-05-15 1.393 1,716 +0 0.00% 2,390
2020-05-18 2020-05-14 1.393 1,716 +0 0.00% 2,390
2020-05-15 2020-05-13 1.393 1,716 +0 0.00% 2,390
2020-05-14 2020-05-12 1.620 1,716 +0 0.00% 2,780
2020-05-13 2020-05-11 1.620 1,716 +120 0.00% 2,780
2020-05-12 2020-05-08 1.620 1,596 +0 0.00% 2,586
2020-05-11 2020-05-07 1.673 1,596 +0 0.00% 2,669
2020-05-08 2020-05-06 1.673 1,596 +0 0.00% 2,669
2020-05-07 2020-05-05 1.655 1,596 +0 0.00% 2,642
2020-05-06 2020-05-04 1.673 1,596 +0 0.00% 2,669
2020-05-05 2020-04-29 1.673 1,596 +0 0.00% 2,669
2020-05-04 2020-04-28 1.673 1,596 +0 0.00% 2,669
2020-04-29 2020-04-27 1.673 1,596 +0 0.00% 2,669
2020-04-28 2020-04-24 1.673 1,596 +0 0.00% 2,669
2020-04-27 2020-04-23 1.655 1,596 +0 0.00% 2,642
2020-04-24 2020-04-22 1.655 1,596 +0 0.00% 2,642
2020-04-23 2020-04-21 1.655 1,596 +0 0.00% 2,642
2020-04-22 2020-04-20 1.655 1,596 +0 0.00% 2,642
2020-04-21 2020-04-17 1.638 1,596 +0 0.00% 2,614
2020-04-20 2020-04-16 1.638 1,596 +0 0.00% 2,614
2020-04-17 2020-04-15 1.655 1,596 +0 0.00% 2,642
2020-04-16 2020-04-14 1.638 1,596 +0 0.00% 2,614
2020-04-15 2020-04-09 1.638 1,596 +0 0.00% 2,614
2020-04-14 2020-04-08 1.620 1,596 +0 0.00% 2,586
2020-04-09 2020-04-07 1.603 1,596 +0 0.00% 2,558
2020-04-08 2020-04-06 1.603 1,596 +0 0.00% 2,558
2020-04-07 2020-04-03 1.638 1,596 +0 0.00% 2,614
2020-04-06 2020-04-02 1.638 1,596 +0 0.00% 2,614
2020-04-03 2020-04-01 1.620 1,596 +0 0.00% 2,586
2020-04-02 2020-03-31 1.638 1,596 +0 0.00% 2,614
2020-04-01 2020-03-30 1.638 1,596 +0 0.00% 2,614
2020-03-31 2020-03-27 1.690 1,596 +0 0.00% 2,697
2020-03-30 2020-03-26 1.690 1,596 +0 0.00% 2,697
2020-03-27 2020-03-25 1.707 1,596 +0 0.00% 2,725
2020-03-26 2020-03-24 1.725 1,596 +0 0.00% 2,753
2020-03-25 2020-03-23 1.655 1,596 +0 0.00% 2,642
2020-03-24 2020-03-20 1.760 1,596 +0 0.00% 2,808
2020-03-23 2020-03-19 1.742 1,596 +0 0.00% 2,781
2020-03-20 2020-03-18 1.812 1,596 +0 0.00% 2,892
2020-03-19 2020-03-17 1.794 1,596 +0 0.00% 2,864
2020-03-18 2020-03-16 1.899 1,596 +0 0.00% 3,031
2020-03-17 2020-03-13 1.934 1,596 +0 0.00% 3,086
2020-03-16 2020-03-12 2.021 1,596 +0 0.00% 3,225
2020-03-13 2020-03-11 2.056 1,596 +0 0.00% 3,281
2020-03-12 2020-03-10 2.056 1,596 +0 0.00% 3,281
2020-03-11 2020-03-09 2.038 1,596 +0 0.00% 3,253
2020-03-10 2020-03-06 2.056 1,596 +0 0.00% 3,281
2020-03-09 2020-03-05 2.056 1,596 +0 0.00% 3,281
2020-03-06 2020-03-04 2.056 1,596 +0 0.00% 3,281
2020-03-05 2020-03-03 2.073 1,596 +0 0.00% 3,309
2020-03-04 2020-03-02 2.021 1,596 +0 0.00% 3,225
2020-03-03 2020-02-28 2.021 1,596 +0 0.00% 3,225
2020-03-02 2020-02-27 2.073 1,596 +0 0.00% 3,309
2020-02-28 2020-02-26 2.038 1,596 +0 0.00% 3,253
2020-02-27 2020-02-25 2.004 1,596 +0 0.00% 3,198
2020-02-26 2020-02-24 2.004 1,596 +0 0.00% 3,198
2020-02-25 2020-02-21 2.004 1,596 +0 0.00% 3,198
2020-02-24 2020-02-20 2.021 1,596 +0 0.00% 3,225
2020-02-21 2020-02-19 2.038 1,596 +0 0.00% 3,253
2020-02-20 2020-02-18 2.038 1,596 +0 0.00% 3,253
2020-02-19 2020-02-17 2.056 1,596 +0 0.00% 3,281
2020-02-18 2020-02-14 2.073 1,596 +0 0.00% 3,309
2020-02-17 2020-02-13 2.056 1,596 +0 0.00% 3,281
2020-02-14 2020-02-12 2.056 1,596 +0 0.00% 3,281
2020-02-13 2020-02-11 2.056 1,596 +0 0.00% 3,281
2020-02-12 2020-02-10 2.038 1,596 +0 0.00% 3,253
2020-02-11 2020-02-07 2.056 1,596 +0 0.00% 3,281
2020-02-10 2020-02-06 1.951 1,596 +0 0.00% 3,114
2020-02-07 2020-02-05 1.916 1,596 +0 0.00% 3,059
2020-02-06 2020-02-04 2.021 1,596 +0 0.00% 3,225
2020-02-05 2020-02-03 1.986 1,596 +0 0.00% 3,170
2020-02-04 2020-01-31 2.021 1,596 +0 0.00% 3,225
2020-02-03 2020-01-30 2.021 1,596 +0 0.00% 3,225
2020-01-31 2020-01-29 2.056 1,596 +0 0.00% 3,281
2020-01-30 2020-01-24 2.073 1,596 +0 0.00% 3,309
2020-01-29 2020-01-22 2.091 1,596 +0 0.00% 3,337
2020-01-23 2020-01-21 2.091 1,596 +0 0.00% 3,337
2020-01-22 2020-01-20 2.091 1,596 +0 0.00% 3,337
2020-01-21 2020-01-17 2.091 1,596 +0 0.00% 3,337
2020-01-20 2020-01-16 2.056 1,596 +0 0.00% 3,281
2020-01-17 2020-01-15 2.091 1,596 +0 0.00% 3,337
2020-01-16 2020-01-14 2.108 1,596 +0 0.00% 3,364
2020-01-15 2020-01-13 2.091 1,596 +0 0.00% 3,337
2020-01-14 2020-01-10 2.091 1,596 +0 0.00% 3,337
2020-01-13 2020-01-09 2.056 1,596 +0 0.00% 3,281
2020-01-10 2020-01-08 2.073 1,596 +0 0.00% 3,309
2020-01-09 2020-01-07 2.091 1,596 +0 0.00% 3,337
2020-01-08 2020-01-06 2.073 1,596 +0 0.00% 3,309
2020-01-07 2020-01-03 2.108 1,596 +0 0.00% 3,364
2020-01-06 2020-01-02 2.073 1,596 +0 0.00% 3,309
2020-01-03 2019-12-31 2.091 1,596 +0 0.00% 3,337
2020-01-02 2019-12-27 2.091 1,596 +0 0.00% 3,337
2019-12-30 2019-12-24 2.073 1,596 +0 0.00% 3,309
2019-12-27 2019-12-20 2.056 1,596 +0 0.00% 3,281
2019-12-23 2019-12-19 2.091 1,596 +0 0.00% 3,337
2019-12-20 2019-12-18 2.091 1,596 +0 0.00% 3,337
2019-12-19 2019-12-17 2.091 1,596 +0 0.00% 3,337
2019-12-18 2019-12-16 2.091 1,596 +0 0.00% 3,337
2019-12-17 2019-12-13 2.108 1,596 +0 0.00% 3,364
2019-12-16 2019-12-12 2.091 1,596 +0 0.00% 3,337
2019-12-13 2019-12-11 2.073 1,596 +0 0.00% 3,309
2019-12-12 2019-12-10 2.073 1,596 +0 0.00% 3,309
2019-12-11 2019-12-09 2.073 1,596 +0 0.00% 3,309
2019-12-10 2019-12-06 2.125 1,596 +0 0.00% 3,392
2019-12-09 2019-12-05 2.091 1,596 +0 0.00% 3,337
2019-12-06 2019-12-04 2.125 1,596 +0 0.00% 3,392
2019-12-05 2019-12-03 2.125 1,596 +0 0.00% 3,392
2019-12-04 2019-12-02 2.125 1,596 +0 0.00% 3,392
2019-12-03 2019-11-29 2.125 1,596 +0 0.00% 3,392
2019-12-02 2019-11-28 2.178 1,596 +0 0.00% 3,476
2019-11-29 2019-11-27 2.143 1,596 +0 0.00% 3,420
2019-11-28 2019-11-26 2.178 1,596 +0 0.00% 3,476
2019-11-27 2019-11-25 2.143 1,596 +0 0.00% 3,420
2019-11-26 2019-11-22 2.125 1,596 +0 0.00% 3,392
2019-11-25 2019-11-21 2.125 1,596 +0 0.00% 3,392
2019-11-22 2019-11-20 2.091 1,596 +0 0.00% 3,337
2019-11-21 2019-11-19 2.091 1,596 +0 0.00% 3,337
2019-11-20 2019-11-18 2.108 1,596 +0 0.00% 3,364
2019-11-19 2019-11-15 2.108 1,596 +0 0.00% 3,364
2019-11-18 2019-11-14 2.091 1,596 +0 0.00% 3,337
2019-11-15 2019-11-13 2.091 1,596 +0 0.00% 3,337
2019-11-14 2019-11-12 2.091 1,596 +0 0.00% 3,337
2019-11-13 2019-11-11 2.091 1,596 +0 0.00% 3,337
2019-11-12 2019-11-08 2.125 1,596 +0 0.00% 3,392
2019-11-11 2019-11-07 2.125 1,596 +0 0.00% 3,392
2019-11-08 2019-11-06 2.143 1,596 +0 0.00% 3,420
2019-11-07 2019-11-05 2.091 1,596 +0 0.00% 3,337
2019-11-06 2019-11-04 2.091 1,596 +0 0.00% 3,337
2019-11-05 2019-11-01 2.091 1,596 +0 0.00% 3,337
2019-11-04 2019-10-31 2.073 1,596 +0 0.00% 3,309
2019-11-01 2019-10-30 2.073 1,596 +0 0.00% 3,309
2019-10-31 2019-10-29 2.091 1,596 +0 0.00% 3,337
2019-10-30 2019-10-28 2.125 1,596 +0 0.00% 3,392
2019-10-29 2019-10-25 2.091 1,596 +0 0.00% 3,337
2019-10-28 2019-10-24 2.073 1,596 +0 0.00% 3,309
2019-10-25 2019-10-23 2.091 1,596 +0 0.00% 3,337
2019-10-24 2019-10-22 2.091 1,596 +0 0.00% 3,337
2019-10-23 2019-10-21 2.091 1,596 +0 0.00% 3,337
2019-10-22 2019-10-18 2.108 1,596 +0 0.00% 3,364
2019-10-21 2019-10-17 2.108 1,596 +0 0.00% 3,364
2019-10-18 2019-10-16 2.125 1,596 +0 0.00% 3,392
2019-10-17 2019-10-15 2.143 1,596 +0 0.00% 3,420
2019-10-16 2019-10-14 2.143 1,596 +0 0.00% 3,420
2019-10-15 2019-10-11 2.143 1,596 +0 0.00% 3,420
2019-10-14 2019-10-10 2.108 1,596 +0 0.00% 3,364
2019-10-11 2019-10-09 2.091 1,596 +0 0.00% 3,337
2019-10-10 2019-10-08 2.091 1,596 +0 0.00% 3,337
2019-10-09 2019-10-04 2.073 1,596 +0 0.00% 3,309
2019-10-08 2019-10-03 2.056 1,596 +0 0.00% 3,281
2019-10-04 2019-10-02 2.056 1,596 +0 0.00% 3,281
2019-10-03 2019-09-30 2.056 1,596 +0 0.00% 3,281
2019-10-02 2019-09-27 2.056 1,596 +0 0.00% 3,281
2019-09-30 2019-09-26 2.056 1,596 +0 0.00% 3,281
2019-09-27 2019-09-25 2.073 1,596 +0 0.00% 3,309
2019-09-26 2019-09-24 2.056 1,596 +0 0.00% 3,281
2019-09-25 2019-09-23 2.056 1,596 +0 0.00% 3,281
2019-09-24 2019-09-20 2.056 1,596 +0 0.00% 3,281
2019-09-23 2019-09-19 2.056 1,596 +0 0.00% 3,281
2019-09-20 2019-09-18 2.056 1,596 +0 0.00% 3,281
2019-09-19 2019-09-17 2.073 1,596 +0 0.00% 3,309
2019-09-18 2019-09-16 2.108 1,596 +0 0.00% 3,364
2019-09-17 2019-09-13 2.108 1,596 +0 0.00% 3,364
2019-09-16 2019-09-12 2.038 1,596 +0 0.00% 3,253
2019-09-13 2019-09-11 2.092 1,596 +0 0.00% 3,339
2019-09-12 2019-09-10 2.128 1,596 +41 0.00% 3,396
2019-09-11 2019-09-09 2.146 1,555 +0 0.00% 3,336
2019-09-10 2019-09-06 2.128 1,555 +0 0.00% 3,309
2019-09-09 2019-09-05 2.181 1,555 +0 0.00% 3,392
2019-09-06 2019-09-04 2.181 1,555 +0 0.00% 3,392
2019-09-05 2019-09-03 2.164 1,555 +0 0.00% 3,364
2019-09-04 2019-09-02 2.181 1,555 +0 0.00% 3,392
2019-09-03 2019-08-30 2.199 1,555 +0 0.00% 3,420
2019-09-02 2019-08-29 2.217 1,555 +0 0.00% 3,448
2019-08-30 2019-08-28 2.164 1,555 +0 0.00% 3,364
2019-08-29 2019-08-27 2.164 1,555 -6,711 0.00% 3,364
2019-05-14 2019-05-09 2.691 8,266 +413 0.00% 22,248
2018-09-06 2018-09-04 2.824 7,853 +161 0.00% 22,180
2018-05-15 2018-05-11 2.632 7,692 -29,147 0.00% 20,247
2018-05-03 2018-04-30 2.879 36,839 +1,687 0.01% 106,072
2017-11-13 2017-11-09 3.081 35,152 -15,893 0.01% 108,292
2017-09-26 2017-09-22 2.879 51,045 -9,933 0.01% 146,976
2017-09-25 2017-09-21 2.899 60,978 -33,771 0.02% 176,804
2017-09-15 2017-09-13 2.980 94,749 -5,960 0.02% 282,353
2017-09-07 2017-09-05 3.122 100,709 +1,988 0.03% 314,431
2017-09-04 2017-08-31 3.143 98,721 -58,421 0.03% 310,252
2017-09-01 2017-08-30 3.266 157,142 -38,947 0.04% 513,219
2017-08-31 2017-08-29 3.287 196,089 -48,684 0.05% 644,447
2017-08-30 2017-08-28 3.287 244,773 -33,106 0.07% 804,447
2017-05-04 2017-04-28 3.563 277,879 +10,356 0.07% 990,102
2017-03-28 2017-03-24 3.264 267,523 -5,624 0.07% 873,294
2017-02-06 2017-02-02 2.987 273,147 +5,624 0.08% 815,891
2016-09-08 2016-09-06 2.742 267,523 +5,266 0.07% 733,625
2016-05-05 2016-05-03 2.612 262,257 -12,865 0.07% 684,937
2016-05-03 2016-04-28 2.823 275,122 +9,984 0.08% 776,661
2016-04-21 2016-04-19 2.687 265,138 -17,711 0.08% 712,549
2015-09-08 2015-09-04 2.518 282,849 +6,313 0.08% 712,166
2015-08-28 2015-08-26 2.402 276,536 -13,853 0.08% 664,332
2015-08-20 2015-08-18 2.795 290,389 +245,894 0.09% 811,644
2015-07-29 2015-07-27 2.841 44,495 -116,020 0.01% 126,420
2015-07-10 2015-07-08 2.449 160,515 +45,023 0.05% 393,026
2015-07-08 2015-07-06 2.633 115,492 +25,974 0.03% 304,128
2015-07-02 2015-06-29 2.911 89,518 +8,659 0.03% 260,544
2015-06-05 2015-06-03 2.887 80,859 +5,195 0.02% 233,474
2015-05-18 2015-05-14 2.980 75,664 +12,121 0.02% 225,465
2015-05-04 2015-04-29 3.180 63,543 +10,390 0.02% 202,054
2015-04-30 2015-04-28 3.132 53,153 +125 0.02% 166,474
2015-04-24 2015-04-22 3.299 53,028 -35,134 0.02% 174,958
2015-04-23 2015-04-21 3.252 88,162 +6,692 0.03% 286,661
2015-04-22 2015-04-20 3.012 81,470 +28,442 0.03% 245,424
2015-04-14 2015-04-10 2.702 53,028 -3,346 0.02% 143,262
2015-04-13 2015-04-09 2.606 56,374 +8,366 0.02% 146,911
2015-03-04 2015-03-02 2.606 48,008 +3,346 0.01% 125,109
2015-02-04 2015-02-02 2.606 44,662 +1,673 0.01% 116,389
2015-01-07 2015-01-05 2.558 42,989 +6,692 0.01% 109,974
2014-08-28 2014-08-26 2.572 36,297 +872 0.01% 93,363
2014-08-22 2014-08-20 2.523 35,425 +21,227 0.01% 89,385
2014-08-01 2014-07-30 2.474 14,198 +13,063 0.00% 35,129
2014-05-20 2014-05-16 2.554 1,135 +46 0.00% 2,899
2014-05-19 2014-05-15 2.554 1,089 +1,089 0.00% 2,781
2014-05-05 2014-04-30 2.528 0 -6,265
2014-04-30 2014-04-28 2.579 6,265 +6,265 0.00% 16,161
2014-03-26 2014-03-24 2.605 0 -39,155
2014-03-13 2014-03-11 2.758 39,155 -4,698 0.01% 108,000
2014-03-11 2014-03-07 2.835 43,853 -6,265 0.01% 124,319
2014-03-07 2014-03-05 2.886 50,118 +39,155 0.02% 144,639
2014-03-06 2014-03-04 2.809 10,963 -6,265 0.00% 30,799
2014-03-03 2014-02-27 2.963 17,228 +17,228 0.01% 51,040
2013-10-18 2013-10-16 2.018 0 -4,699
2013-10-15 2013-10-10 2.018 4,699 -3,132 0.00% 9,481
2013-09-26 2013-09-24 2.043 7,831 +7,831 0.00% 16,000
2011-07-27 2011-07-25 2.401 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top