History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.270 | 10,893,963 | +0 | 1.41% | 13,835,333 |
| 2025-10-13 | 2025-10-09 | 1.270 | 10,893,963 | +0 | 1.41% | 13,835,333 |
| 2025-10-10 | 2025-10-08 | 1.270 | 10,893,963 | +24,000 | 1.41% | 13,835,333 |
| 2025-09-17 | 2025-09-15 | 1.320 | 10,869,963 | +12,000 | 1.41% | 14,348,351 |
| 2025-09-15 | 2025-09-11 | 1.350 | 10,857,963 | -16,000 | 1.41% | 14,658,250 |
| 2025-09-09 | 2025-09-05 | 1.401 | 10,873,963 | +241,644 | 1.41% | 15,235,905 |
| 2025-09-03 | 2025-09-01 | 1.340 | 10,632,319 | +19,555 | 1.41% | 14,244,891 |
| 2025-08-14 | 2025-08-12 | 1.432 | 10,612,764 | +15,645 | 1.41% | 15,195,548 |
| 2025-08-08 | 2025-08-06 | 1.442 | 10,597,119 | +19,555 | 1.41% | 15,281,527 |
| 2025-07-17 | 2025-07-15 | 1.381 | 10,577,564 | +50,845 | 1.40% | 14,604,250 |
| 2025-07-16 | 2025-07-14 | 1.401 | 10,526,719 | +31,289 | 1.40% | 14,749,369 |
| 2025-07-11 | 2025-07-09 | 1.411 | 10,495,430 | +15,644 | 1.39% | 14,812,868 |
| 2025-07-10 | 2025-07-08 | 1.401 | 10,479,786 | +31,289 | 1.39% | 14,683,609 |
| 2025-07-09 | 2025-07-07 | 1.422 | 10,448,497 | +7,822 | 1.39% | 14,853,488 |
| 2025-07-08 | 2025-07-04 | 1.411 | 10,440,675 | +23,467 | 1.39% | 14,735,589 |
| 2025-07-07 | 2025-07-03 | 1.411 | 10,417,208 | +11,733 | 1.38% | 14,702,469 |
| 2025-07-03 | 2025-06-30 | 1.411 | 10,405,475 | -148,622 | 1.38% | 14,685,909 |
| 2025-07-02 | 2025-06-27 | 1.411 | 10,554,097 | +7,822 | 1.40% | 14,895,669 |
| 2025-06-25 | 2025-06-23 | 1.401 | 10,546,275 | -66,489 | 1.40% | 14,776,769 |
| 2025-06-17 | 2025-06-13 | 1.411 | 10,612,764 | +19,556 | 1.41% | 14,978,469 |
| 2025-06-05 | 2025-06-03 | 1.422 | 10,593,208 | -23,467 | 1.41% | 15,059,208 |
| 2025-05-14 | 2025-05-12 | 1.350 | 10,616,675 | -11,733 | 1.41% | 14,332,511 |
| 2025-04-11 | 2025-04-09 | 1.488 | 10,628,408 | +764,633 | 1.41% | 15,812,004 |
| 2025-02-11 | 2025-02-07 | 1.411 | 9,863,775 | -18,148 | 1.41% | 13,913,553 |
| 2025-01-10 | 2025-01-08 | 1.455 | 9,881,923 | -18,149 | 1.41% | 14,374,751 |
| 2025-01-02 | 2024-12-27 | 1.389 | 9,900,072 | -18,149 | 1.42% | 13,746,553 |
| 2024-12-12 | 2024-12-10 | 1.477 | 9,918,221 | -308 | 1.42% | 14,646,151 |
| 2024-11-06 | 2024-11-04 | 1.521 | 9,918,529 | -35,935 | 1.42% | 15,083,818 |
| 2024-11-04 | 2024-10-31 | 1.532 | 9,954,464 | -3,992 | 1.42% | 15,248,166 |
| 2024-10-15 | 2024-10-10 | 1.499 | 9,958,456 | -21,779 | 1.43% | 14,925,052 |
| 2024-09-10 | 2024-09-05 | 1.627 | 9,980,235 | +3,630 | 1.43% | 16,238,578 |
| 2024-09-09 | 2024-09-04 | 1.627 | 9,976,605 | +313,949 | 1.43% | 16,232,672 |
| 2024-07-12 | 2024-07-10 | 1.616 | 9,662,656 | -35,155 | 1.43% | 15,611,911 |
| 2024-07-11 | 2024-07-09 | 1.616 | 9,697,811 | -3,515 | 1.43% | 15,668,710 |
| 2024-07-08 | 2024-07-04 | 1.627 | 9,701,326 | -17,578 | 1.43% | 15,784,773 |
| 2024-06-25 | 2024-06-21 | 1.627 | 9,718,904 | -21,093 | 1.44% | 15,813,373 |
| 2024-05-24 | 2024-05-22 | 1.741 | 9,739,997 | -21,093 | 1.44% | 16,955,923 |
| 2024-05-23 | 2024-05-21 | 1.695 | 9,761,090 | -7,453 | 1.44% | 16,548,391 |
| 2024-05-21 | 2024-05-17 | 1.802 | 9,768,543 | +484,246 | 1.44% | 17,604,883 |
| 2024-05-10 | 2024-05-08 | 1.742 | 9,284,297 | -19,976 | 1.45% | 16,174,435 |
| 2024-05-07 | 2024-05-03 | 1.742 | 9,304,273 | -29,963 | 1.45% | 16,209,236 |
| 2024-05-06 | 2024-05-02 | 1.742 | 9,334,236 | -113,195 | 1.46% | 16,261,435 |
| 2024-04-30 | 2024-04-26 | 1.622 | 9,447,431 | -9,988 | 1.47% | 15,323,557 |
| 2024-04-29 | 2024-04-25 | 1.610 | 9,457,419 | -33,292 | 1.48% | 15,226,130 |
| 2024-04-22 | 2024-04-18 | 1.550 | 9,490,711 | -86,561 | 1.48% | 14,709,590 |
| 2024-04-16 | 2024-04-12 | 1.574 | 9,577,272 | +3,329 | 1.49% | 15,073,886 |
| 2024-04-11 | 2024-04-09 | 1.526 | 9,573,943 | +6,659 | 1.49% | 14,608,535 |
| 2024-04-10 | 2024-04-08 | 1.490 | 9,567,284 | +3,329 | 1.49% | 14,253,531 |
| 2024-04-03 | 2024-03-28 | 1.370 | 9,563,955 | +6,659 | 1.49% | 13,099,493 |
| 2024-03-18 | 2024-03-14 | 1.382 | 9,557,296 | +9,987 | 1.49% | 13,205,200 |
| 2024-03-15 | 2024-03-13 | 1.382 | 9,547,309 | +6,659 | 1.49% | 13,191,401 |
| 2024-03-06 | 2024-03-04 | 1.346 | 9,540,650 | +9,988 | 1.49% | 12,838,317 |
| 2023-12-04 | 2023-11-30 | 1.225 | 9,530,662 | -16,647 | 1.49% | 11,679,798 |
| 2023-09-13 | 2023-09-11 | 1.360 | 9,547,309 | +267,682 | 1.49% | 12,981,839 |
| 2023-06-01 | 2023-05-30 | 1.640 | 9,279,627 | +748,357 | 1.49% | 15,221,930 |
| 2023-01-30 | 2023-01-26 | 1.358 | 8,531,270 | -17,850 | 1.49% | 11,585,491 |
| 2023-01-06 | 2023-01-04 | 1.264 | 8,549,120 | +23,800 | 1.49% | 10,805,096 |
| 2022-12-16 | 2022-12-14 | 1.143 | 8,525,320 | -20,825 | 1.49% | 9,743,365 |
| 2022-12-14 | 2022-12-12 | 1.170 | 8,546,145 | +23,800 | 1.49% | 9,996,981 |
| 2022-12-12 | 2022-12-08 | 1.170 | 8,522,345 | +14,875 | 1.49% | 9,969,141 |
| 2022-09-13 | 2022-09-08 | 1.279 | 8,507,470 | +277,417 | 1.49% | 10,878,411 |
| 2022-07-06 | 2022-07-04 | 1.348 | 8,230,053 | -14,390 | 1.49% | 11,095,620 |
| 2022-06-20 | 2022-06-16 | 1.520 | 8,244,443 | +480,259 | 1.49% | 12,532,601 |
| 2022-06-17 | 2022-06-15 | 1.550 | 7,764,184 | -48,785 | 1.49% | 12,031,722 |
| 2022-06-14 | 2022-06-10 | 1.520 | 7,812,969 | -21,683 | 1.50% | 11,876,706 |
| 2022-05-13 | 2022-05-11 | 1.491 | 7,834,652 | -10,841 | 1.50% | 11,678,411 |
| 2022-04-21 | 2022-04-19 | 1.550 | 7,845,493 | +13,552 | 1.50% | 12,157,722 |
| 2022-04-20 | 2022-04-14 | 1.476 | 7,831,941 | +2,710 | 1.50% | 11,558,782 |
| 2022-04-01 | 2022-03-30 | 1.402 | 7,829,231 | +24,393 | 1.50% | 10,977,044 |
| 2022-03-24 | 2022-03-22 | 1.314 | 7,804,838 | -5,421 | 1.50% | 10,251,716 |
| 2022-02-18 | 2022-02-16 | 1.314 | 7,810,259 | -8,131 | 1.50% | 10,258,837 |
| 2022-02-17 | 2022-02-15 | 1.314 | 7,818,390 | -2,710 | 1.50% | 10,269,517 |
| 2021-12-16 | 2021-12-14 | 1.240 | 7,821,100 | -8,131 | 1.50% | 9,695,938 |
| 2021-11-18 | 2021-11-16 | 1.181 | 7,829,231 | +13,551 | 1.50% | 9,243,826 |
| 2021-11-01 | 2021-10-28 | 1.136 | 7,815,680 | -1,057 | 1.50% | 8,881,783 |
| 2021-09-09 | 2021-09-07 | 1.300 | 7,816,737 | -21,682 | 1.50% | 10,164,644 |
| 2021-09-08 | 2021-09-06 | 1.300 | 7,838,419 | +276,650 | 1.50% | 10,192,839 |
| 2021-09-02 | 2021-08-31 | 1.300 | 7,561,769 | -18,302 | 1.50% | 9,833,092 |
| 2021-08-25 | 2021-08-23 | 1.270 | 7,580,071 | -2,615 | 1.51% | 9,624,964 |
| 2021-08-24 | 2021-08-20 | 1.239 | 7,582,686 | +7,844 | 1.51% | 9,396,278 |
| 2021-08-23 | 2021-08-19 | 1.285 | 7,574,842 | -26,147 | 1.50% | 9,734,208 |
| 2021-07-30 | 2021-07-28 | 1.224 | 7,600,989 | +5,230 | 1.51% | 9,302,675 |
| 2021-07-29 | 2021-07-27 | 1.270 | 7,595,759 | +2,614 | 1.51% | 9,644,884 |
| 2021-07-22 | 2021-07-20 | 1.300 | 7,593,145 | -7,844 | 1.51% | 9,873,892 |
| 2021-07-21 | 2021-07-19 | 1.392 | 7,600,989 | -26,146 | 1.51% | 10,581,793 |
| 2021-07-07 | 2021-07-05 | 1.300 | 7,627,135 | +31,376 | 1.52% | 9,918,092 |
| 2021-06-10 | 2021-06-08 | 1.331 | 7,595,759 | -2,615 | 1.51% | 10,109,698 |
| 2021-05-25 | 2021-05-21 | 1.316 | 7,598,374 | -13,073 | 1.51% | 9,996,935 |
| 2021-05-14 | 2021-05-12 | 1.490 | 7,611,447 | +422,858 | 1.51% | 11,342,960 |
| 2021-05-06 | 2021-05-04 | 1.506 | 7,188,589 | -2,469 | 1.51% | 10,829,239 |
| 2021-04-12 | 2021-04-08 | 1.361 | 7,191,058 | -91,367 | 1.51% | 9,784,608 |
| 2021-03-17 | 2021-03-15 | 1.280 | 7,282,425 | +4,938 | 1.53% | 9,319,110 |
| 2021-02-17 | 2021-02-11 | 1.231 | 7,277,487 | -54,326 | 1.53% | 8,959,141 |
| 2021-02-08 | 2021-02-04 | 1.247 | 7,331,813 | -59,265 | 1.54% | 9,144,784 |
| 2021-02-03 | 2021-02-01 | 1.231 | 7,391,078 | -17,286 | 1.55% | 9,098,980 |
| 2021-01-29 | 2021-01-27 | 1.182 | 7,408,364 | +41,979 | 1.56% | 8,760,250 |
| 2021-01-27 | 2021-01-25 | 1.182 | 7,366,385 | +98,776 | 1.55% | 8,710,611 |
| 2021-01-25 | 2021-01-21 | 1.263 | 7,267,609 | +34,571 | 1.53% | 9,182,427 |
| 2021-01-19 | 2021-01-15 | 1.280 | 7,233,038 | -32,102 | 1.52% | 9,255,911 |
| 2020-12-21 | 2020-12-17 | 1.215 | 7,265,140 | -4,939 | 1.53% | 8,826,257 |
| 2020-12-04 | 2020-12-02 | 1.263 | 7,270,079 | -7,408 | 1.53% | 9,185,548 |
| 2020-10-07 | 2020-10-05 | 1.053 | 7,277,487 | -12,347 | 1.53% | 7,662,423 |
| 2020-10-06 | 2020-09-30 | 1.053 | 7,289,834 | -123,469 | 1.53% | 7,675,423 |
| 2020-09-30 | 2020-09-28 | 1.020 | 7,413,303 | -116,061 | 1.56% | 7,565,256 |
| 2020-09-21 | 2020-09-17 | 1.118 | 7,529,364 | -12,347 | 1.58% | 8,415,477 |
| 2020-09-08 | 2020-09-04 | 1.085 | 7,541,711 | -44,449 | 1.59% | 8,184,950 |
| 2020-09-07 | 2020-09-03 | 1.069 | 7,586,160 | -4,939 | 1.60% | 8,110,307 |
| 2020-09-04 | 2020-09-02 | 1.118 | 7,591,099 | -22,224 | 1.60% | 8,484,477 |
| 2020-09-03 | 2020-09-01 | 1.069 | 7,613,323 | -9,878 | 1.60% | 8,139,346 |
| 2020-08-31 | 2020-08-27 | 1.118 | 7,623,201 | -69,142 | 1.60% | 8,520,357 |
| 2020-08-27 | 2020-08-25 | 1.118 | 7,692,343 | -29,633 | 1.62% | 8,597,636 |
| 2020-08-25 | 2020-08-21 | 1.134 | 7,721,976 | -133,347 | 1.62% | 8,755,840 |
| 2020-08-24 | 2020-08-20 | 1.182 | 7,855,323 | +123,470 | 1.65% | 9,288,771 |
| 2020-08-12 | 2020-08-10 | 1.215 | 7,731,853 | -2,470 | 1.63% | 9,393,257 |
| 2020-07-08 | 2020-07-06 | 1.134 | 7,734,323 | -12,347 | 1.63% | 8,769,840 |
| 2020-06-09 | 2020-06-05 | 1.199 | 7,746,670 | -59,265 | 1.63% | 9,285,774 |
| 2020-05-27 | 2020-05-25 | 1.377 | 7,805,935 | +227,183 | 1.64% | 10,747,692 |
| 2020-05-25 | 2020-05-21 | 1.361 | 7,578,752 | +4,939 | 1.59% | 10,312,129 |
| 2020-05-20 | 2020-05-18 | 1.409 | 7,573,813 | +4,939 | 1.59% | 10,673,459 |
| 2020-05-13 | 2020-05-11 | 1.620 | 7,568,874 | +531,551 | 1.59% | 12,263,356 |
| 2020-04-21 | 2020-04-17 | 1.638 | 7,037,323 | -27,552 | 1.59% | 11,524,722 |
| 2020-04-07 | 2020-04-03 | 1.638 | 7,064,875 | -4,592 | 1.60% | 11,569,842 |
| 2020-04-02 | 2020-03-31 | 1.638 | 7,069,467 | -27,551 | 1.60% | 11,577,363 |
| 2020-04-01 | 2020-03-30 | 1.638 | 7,097,018 | +13,775 | 1.61% | 11,622,482 |
| 2020-03-31 | 2020-03-27 | 1.690 | 7,083,243 | -6,888 | 1.60% | 11,970,133 |
| 2020-03-24 | 2020-03-20 | 1.760 | 7,090,131 | -2,296 | 1.60% | 12,475,867 |
| 2020-03-19 | 2020-03-17 | 1.794 | 7,092,427 | -27,551 | 1.60% | 12,727,034 |
| 2020-03-18 | 2020-03-16 | 1.899 | 7,119,978 | -6,888 | 1.61% | 13,520,734 |
| 2020-03-17 | 2020-03-13 | 1.934 | 7,126,866 | +22,960 | 1.61% | 13,782,141 |
| 2020-03-04 | 2020-03-02 | 2.021 | 7,103,906 | +29,847 | 1.61% | 14,356,557 |
| 2020-02-25 | 2020-02-21 | 2.004 | 7,074,059 | +25,256 | 1.60% | 14,172,995 |
| 2020-02-07 | 2020-02-05 | 1.916 | 7,048,803 | +20,663 | 1.59% | 13,508,377 |
| 2020-02-05 | 2020-02-03 | 1.986 | 7,028,140 | +11,480 | 1.59% | 13,958,552 |
| 2020-01-22 | 2020-01-20 | 2.091 | 7,016,660 | -2,296 | 1.59% | 14,669,212 |
| 2020-01-20 | 2020-01-16 | 2.056 | 7,018,956 | +25,256 | 1.59% | 14,429,445 |
| 2020-01-15 | 2020-01-13 | 2.091 | 6,993,700 | +20,664 | 1.58% | 14,621,211 |
| 2019-12-16 | 2019-12-12 | 2.091 | 6,973,036 | +22,959 | 1.58% | 14,578,011 |
| 2019-12-04 | 2019-12-02 | 2.125 | 6,950,077 | +6,888 | 1.57% | 14,772,179 |
| 2019-11-29 | 2019-11-27 | 2.143 | 6,943,189 | +6,888 | 1.57% | 14,878,502 |
| 2019-11-22 | 2019-11-20 | 2.091 | 6,936,301 | +2,296 | 1.57% | 14,501,211 |
| 2019-11-21 | 2019-11-19 | 2.091 | 6,934,005 | +9,184 | 1.57% | 14,496,411 |
| 2019-11-19 | 2019-11-15 | 2.108 | 6,924,821 | +11,480 | 1.57% | 14,597,855 |
| 2019-10-31 | 2019-10-29 | 2.091 | 6,913,341 | +27,551 | 1.56% | 14,453,211 |
| 2019-09-13 | 2019-09-11 | 2.092 | 6,885,790 | +6,888 | 1.56% | 14,405,083 |
| 2019-09-12 | 2019-09-10 | 2.128 | 6,878,902 | +200,990 | 1.56% | 14,636,667 |
| 2019-09-10 | 2019-09-06 | 2.128 | 6,677,912 | +35,794 | 1.55% | 14,209,008 |
| 2019-09-03 | 2019-08-30 | 2.199 | 6,642,118 | +4,474 | 1.54% | 14,607,901 |
| 2019-09-02 | 2019-08-29 | 2.217 | 6,637,644 | +13,422 | 1.54% | 14,716,745 |
| 2019-08-22 | 2019-08-20 | 2.235 | 6,624,222 | +6,712 | 1.54% | 14,805,430 |
| 2019-08-21 | 2019-08-19 | 2.235 | 6,617,510 | +26,845 | 1.54% | 14,790,428 |
| 2019-08-20 | 2019-08-16 | 2.235 | 6,590,665 | +4,474 | 1.53% | 14,730,428 |
| 2019-08-19 | 2019-08-15 | 2.271 | 6,586,191 | +6,711 | 1.53% | 14,955,955 |
| 2019-08-09 | 2019-08-07 | 2.271 | 6,579,480 | +24,608 | 1.53% | 14,940,716 |
| 2019-08-07 | 2019-08-05 | 2.307 | 6,554,872 | +11,186 | 1.52% | 15,119,243 |
| 2019-08-06 | 2019-08-02 | 2.360 | 6,543,686 | +17,896 | 1.52% | 15,444,452 |
| 2019-08-05 | 2019-08-01 | 2.378 | 6,525,790 | +11,186 | 1.52% | 15,518,897 |
| 2019-07-31 | 2019-07-29 | 2.396 | 6,514,604 | +6,711 | 1.51% | 15,608,779 |
| 2019-07-29 | 2019-07-25 | 2.432 | 6,507,893 | +17,897 | 1.51% | 15,825,427 |
| 2019-07-26 | 2019-07-24 | 2.396 | 6,489,996 | +4,474 | 1.51% | 15,549,819 |
| 2019-07-24 | 2019-07-22 | 2.414 | 6,485,522 | +8,948 | 1.51% | 15,655,063 |
| 2019-07-23 | 2019-07-19 | 2.432 | 6,476,574 | +6,712 | 1.50% | 15,749,268 |
| 2019-07-22 | 2019-07-18 | 2.432 | 6,469,862 | +55,927 | 1.50% | 15,732,946 |
| 2019-07-18 | 2019-07-16 | 2.450 | 6,413,935 | +22,371 | 1.49% | 15,711,630 |
| 2019-07-16 | 2019-07-12 | 2.450 | 6,391,564 | -13,423 | 1.48% | 15,656,830 |
| 2019-07-15 | 2019-07-11 | 2.450 | 6,404,987 | +6,712 | 1.49% | 15,689,711 |
| 2019-07-05 | 2019-07-03 | 2.450 | 6,398,275 | +11,185 | 1.49% | 15,673,269 |
| 2019-07-04 | 2019-07-02 | 2.450 | 6,387,090 | +13,423 | 1.48% | 15,645,870 |
| 2019-06-28 | 2019-06-26 | 2.450 | 6,373,667 | +20,133 | 1.48% | 15,612,989 |
| 2019-06-27 | 2019-06-25 | 2.450 | 6,353,534 | +2,238 | 1.48% | 15,563,671 |
| 2019-06-21 | 2019-06-19 | 2.485 | 6,351,296 | +4,474 | 1.47% | 15,785,316 |
| 2019-06-17 | 2019-06-13 | 2.414 | 6,346,822 | +105,143 | 1.47% | 15,320,263 |
| 2019-06-13 | 2019-06-11 | 2.467 | 6,241,679 | +15,660 | 1.45% | 15,401,274 |
| 2019-06-04 | 2019-05-31 | 2.450 | 6,226,019 | +11,185 | 1.45% | 15,251,309 |
| 2019-06-03 | 2019-05-30 | 2.485 | 6,214,834 | +6,711 | 1.44% | 15,446,157 |
| 2019-05-28 | 2019-05-24 | 2.467 | 6,208,123 | +22,371 | 1.44% | 15,318,475 |
| 2019-05-21 | 2019-05-17 | 2.503 | 6,185,752 | +4,475 | 1.44% | 15,484,481 |
| 2019-05-20 | 2019-05-16 | 2.467 | 6,181,277 | +44,741 | 1.44% | 15,252,232 |
| 2019-05-17 | 2019-05-15 | 2.467 | 6,136,536 | +62,639 | 1.42% | 15,141,834 |
| 2019-05-16 | 2019-05-14 | 2.396 | 6,073,897 | +85,010 | 1.41% | 14,552,860 |
| 2019-05-14 | 2019-05-09 | 2.691 | 5,988,887 | +299,444 | 1.39% | 16,118,873 |
| 2019-05-07 | 2019-05-03 | 2.786 | 5,689,443 | -22,156 | 1.39% | 15,848,347 |
| 2019-05-02 | 2019-04-29 | 2.786 | 5,711,599 | +22,156 | 1.40% | 15,910,064 |
| 2019-04-26 | 2019-04-24 | 2.767 | 5,689,443 | +14,877 | 1.39% | 15,741,264 |
| 2019-04-04 | 2019-04-02 | 2.880 | 5,674,566 | -2,126 | 1.39% | 16,340,923 |
| 2019-03-29 | 2019-03-27 | 2.861 | 5,676,692 | -2,125 | 1.39% | 16,240,202 |
| 2019-03-27 | 2019-03-25 | 2.861 | 5,678,817 | -4,250 | 1.39% | 16,246,282 |
| 2019-03-26 | 2019-03-22 | 2.823 | 5,683,067 | -6,376 | 1.39% | 16,044,513 |
| 2019-03-19 | 2019-03-15 | 2.842 | 5,689,443 | -2,125 | 1.39% | 16,169,598 |
| 2019-02-20 | 2019-02-18 | 2.729 | 5,691,568 | -8,501 | 1.39% | 15,532,896 |
| 2019-02-11 | 2019-02-04 | 2.560 | 5,700,069 | +17,002 | 1.39% | 14,590,546 |
| 2019-01-22 | 2019-01-18 | 2.635 | 5,683,067 | -4,251 | 1.39% | 14,974,879 |
| 2019-01-21 | 2019-01-17 | 2.522 | 5,687,318 | +21,253 | 1.39% | 14,343,820 |
| 2018-12-06 | 2018-12-04 | 2.597 | 5,666,065 | -43,828 | 1.38% | 14,716,792 |
| 2018-12-05 | 2018-12-03 | 2.541 | 5,709,893 | -59,507 | 1.40% | 14,508,224 |
| 2018-11-27 | 2018-11-23 | 2.597 | 5,769,400 | +10,626 | 1.41% | 14,985,190 |
| 2018-11-07 | 2018-11-05 | 2.635 | 5,758,774 | +10,627 | 1.41% | 15,174,367 |
| 2018-09-06 | 2018-09-04 | 2.824 | 5,748,147 | +117,309 | 1.41% | 16,235,010 |
| 2018-09-03 | 2018-08-30 | 2.824 | 5,630,838 | -16,655 | 1.41% | 15,903,684 |
| 2018-08-22 | 2018-08-20 | 2.498 | 5,647,493 | +12,491 | 1.41% | 14,106,082 |
| 2018-08-15 | 2018-08-13 | 2.498 | 5,635,002 | -7,235 | 1.41% | 14,074,883 |
| 2018-08-13 | 2018-08-09 | 2.613 | 5,642,237 | +14,573 | 1.41% | 14,743,398 |
| 2018-08-09 | 2018-08-07 | 2.613 | 5,627,664 | +18,737 | 1.40% | 14,705,318 |
| 2018-07-05 | 2018-07-03 | 2.632 | 5,608,927 | +10,410 | 1.40% | 14,764,125 |
| 2018-07-04 | 2018-06-29 | 2.632 | 5,598,517 | +8,327 | 1.40% | 14,736,723 |
| 2018-06-14 | 2018-06-12 | 2.613 | 5,590,190 | +16,655 | 1.39% | 14,607,397 |
| 2018-06-12 | 2018-06-08 | 2.671 | 5,573,535 | +6,246 | 1.39% | 14,885,139 |
| 2018-05-31 | 2018-05-29 | 2.786 | 5,567,289 | +16,655 | 1.39% | 15,510,262 |
| 2018-05-14 | 2018-05-10 | 2.632 | 5,550,634 | +31,227 | 1.39% | 14,610,683 |
| 2018-05-03 | 2018-04-30 | 2.879 | 5,519,407 | +262,582 | 1.38% | 15,892,231 |
| 2018-04-13 | 2018-04-11 | 2.839 | 5,256,825 | +5,960 | 1.37% | 14,924,474 |
| 2018-03-15 | 2018-03-13 | 2.920 | 5,250,865 | -61,584 | 1.37% | 15,330,463 |
| 2018-02-28 | 2018-02-26 | 3.141 | 5,312,449 | -7,946 | 1.39% | 16,686,904 |
| 2018-02-21 | 2018-02-15 | 2.738 | 5,320,395 | +15,893 | 1.39% | 14,569,317 |
| 2018-01-31 | 2018-01-29 | 2.920 | 5,304,502 | -11,920 | 1.39% | 15,487,062 |
| 2018-01-19 | 2018-01-17 | 3.040 | 5,316,422 | +3,973 | 1.39% | 16,164,147 |
| 2017-12-29 | 2017-12-27 | 3.141 | 5,312,449 | -17,948 | 1.39% | 16,686,904 |
| 2017-09-20 | 2017-09-18 | 2.960 | 5,330,397 | -7,947 | 1.39% | 15,777,322 |
| 2017-09-07 | 2017-09-05 | 3.122 | 5,338,344 | +105,362 | 1.40% | 16,667,247 |
| 2017-09-06 | 2017-09-04 | 3.102 | 5,232,982 | -48,684 | 1.40% | 16,230,800 |
| 2017-09-05 | 2017-09-01 | 3.040 | 5,281,666 | -54,526 | 1.41% | 16,056,333 |
| 2017-09-04 | 2017-08-31 | 3.143 | 5,336,192 | -73,999 | 1.42% | 16,770,137 |
| 2017-08-30 | 2017-08-28 | 3.287 | 5,410,191 | +5,842 | 1.44% | 17,780,596 |
| 2017-08-03 | 2017-08-01 | 3.492 | 5,404,349 | -7,790 | 1.44% | 18,871,483 |
| 2017-07-10 | 2017-07-06 | 3.389 | 5,412,139 | -56,473 | 1.44% | 18,342,841 |
| 2017-07-07 | 2017-07-05 | 3.389 | 5,468,612 | -25,316 | 1.46% | 18,534,240 |
| 2017-06-30 | 2017-06-28 | 3.451 | 5,493,928 | -15,579 | 1.47% | 18,958,587 |
| 2017-06-27 | 2017-06-23 | 3.430 | 5,509,507 | -7,789 | 1.47% | 18,899,179 |
| 2017-06-14 | 2017-06-12 | 3.410 | 5,517,296 | +7,789 | 1.47% | 18,812,569 |
| 2017-06-09 | 2017-06-07 | 3.307 | 5,509,507 | -29,210 | 1.47% | 18,220,166 |
| 2017-05-25 | 2017-05-23 | 3.389 | 5,538,717 | +15,579 | 1.48% | 18,771,840 |
| 2017-05-24 | 2017-05-22 | 3.451 | 5,523,138 | +31,158 | 1.47% | 19,059,386 |
| 2017-05-15 | 2017-05-11 | 3.204 | 5,491,980 | +3,894 | 1.47% | 17,598,160 |
| 2017-05-08 | 2017-05-04 | 3.225 | 5,488,086 | +7,790 | 1.46% | 17,698,411 |
| 2017-05-04 | 2017-04-28 | 3.563 | 5,480,296 | +204,234 | 1.46% | 19,526,679 |
| 2017-04-26 | 2017-04-24 | 3.435 | 5,276,062 | +11,249 | 1.46% | 18,123,567 |
| 2017-04-25 | 2017-04-21 | 3.392 | 5,264,813 | +1,875 | 1.46% | 17,860,268 |
| 2017-04-21 | 2017-04-19 | 3.392 | 5,262,938 | +44,995 | 1.46% | 17,853,908 |
| 2017-04-19 | 2017-04-13 | 3.350 | 5,217,943 | +31,871 | 1.45% | 17,478,610 |
| 2017-04-07 | 2017-04-05 | 3.200 | 5,186,072 | -1,875 | 1.44% | 16,597,310 |
| 2017-04-05 | 2017-03-31 | 3.200 | 5,187,947 | +7,500 | 1.44% | 16,603,311 |
| 2017-02-17 | 2017-02-15 | 2.987 | 5,180,447 | -44,995 | 1.44% | 15,474,021 |
| 2017-01-18 | 2017-01-16 | 3.094 | 5,225,442 | -26,247 | 1.45% | 16,165,865 |
| 2017-01-17 | 2017-01-13 | 3.094 | 5,251,689 | +65,617 | 1.46% | 16,247,065 |
| 2016-11-17 | 2016-11-15 | 2.774 | 5,186,072 | -22,497 | 1.44% | 14,384,335 |
| 2016-10-25 | 2016-10-20 | 2.838 | 5,208,569 | -148,109 | 1.44% | 14,780,120 |
| 2016-10-19 | 2016-10-17 | 2.795 | 5,356,678 | +76,867 | 1.48% | 14,971,825 |
| 2016-10-14 | 2016-10-12 | 2.838 | 5,279,811 | -31,872 | 1.46% | 14,982,280 |
| 2016-10-11 | 2016-10-06 | 2.859 | 5,311,683 | -1,874 | 1.47% | 15,186,051 |
| 2016-09-08 | 2016-09-06 | 2.742 | 5,313,557 | +104,597 | 1.47% | 14,571,295 |
| 2016-08-30 | 2016-08-26 | 2.721 | 5,208,960 | -12,865 | 1.47% | 14,171,092 |
| 2016-08-29 | 2016-08-25 | 2.829 | 5,221,825 | -7,352 | 1.48% | 14,774,335 |
| 2016-08-17 | 2016-08-15 | 3.025 | 5,229,177 | -11,027 | 1.48% | 15,819,415 |
| 2016-08-15 | 2016-08-11 | 2.960 | 5,240,204 | +20,217 | 1.48% | 15,510,628 |
| 2016-08-03 | 2016-07-29 | 2.851 | 5,219,987 | -31,244 | 1.48% | 14,882,743 |
| 2016-07-21 | 2016-07-19 | 2.916 | 5,251,231 | +31,244 | 1.48% | 15,314,689 |
| 2016-07-11 | 2016-07-07 | 2.764 | 5,219,987 | -3,676 | 1.48% | 14,428,308 |
| 2016-06-14 | 2016-06-10 | 2.786 | 5,223,663 | +29,406 | 1.48% | 14,552,158 |
| 2016-05-26 | 2016-05-24 | 2.764 | 5,194,257 | -5,513 | 1.47% | 14,357,189 |
| 2016-05-23 | 2016-05-19 | 2.677 | 5,199,770 | -115,787 | 1.47% | 13,919,753 |
| 2016-05-20 | 2016-05-18 | 2.655 | 5,315,557 | -20,217 | 1.50% | 14,114,025 |
| 2016-05-13 | 2016-05-11 | 2.612 | 5,335,774 | +18,379 | 1.51% | 13,935,448 |
| 2016-05-12 | 2016-05-10 | 2.568 | 5,317,395 | +5,514 | 1.50% | 13,655,990 |
| 2016-05-03 | 2016-04-28 | 2.823 | 5,311,881 | +192,770 | 1.50% | 14,995,274 |
| 2016-04-25 | 2016-04-21 | 2.665 | 5,119,111 | +30,110 | 1.50% | 13,641,829 |
| 2016-04-22 | 2016-04-20 | 2.687 | 5,089,001 | -24,797 | 1.49% | 13,676,518 |
| 2016-04-20 | 2016-04-18 | 2.529 | 5,113,798 | +35,424 | 1.50% | 12,934,738 |
| 2016-04-19 | 2016-04-15 | 2.529 | 5,078,374 | +42,508 | 1.49% | 12,845,137 |
| 2016-04-01 | 2016-03-30 | 2.710 | 5,035,866 | -1,771 | 1.48% | 13,647,449 |
| 2016-03-31 | 2016-03-29 | 2.665 | 5,037,637 | -1,771 | 1.48% | 13,424,711 |
| 2016-03-18 | 2016-03-16 | 2.529 | 5,039,408 | -8,856 | 1.48% | 12,746,578 |
| 2016-01-20 | 2016-01-18 | 2.281 | 5,048,264 | -8,856 | 1.48% | 11,514,882 |
| 2015-12-15 | 2015-12-11 | 2.484 | 5,057,120 | +90,331 | 1.48% | 12,562,961 |
| 2015-12-14 | 2015-12-10 | 2.529 | 4,966,789 | +10,627 | 1.46% | 12,562,897 |
| 2015-12-08 | 2015-12-04 | 2.552 | 4,956,162 | +8,856 | 1.45% | 12,647,946 |
| 2015-10-20 | 2015-10-16 | 2.484 | 4,947,306 | +14,169 | 1.45% | 12,290,159 |
| 2015-10-14 | 2015-10-12 | 2.462 | 4,933,137 | +1,771 | 1.45% | 12,143,552 |
| 2015-10-12 | 2015-10-08 | 2.416 | 4,931,366 | +42,509 | 1.45% | 11,916,455 |
| 2015-09-11 | 2015-09-09 | 2.575 | 4,888,857 | +12,398 | 1.43% | 12,586,594 |
| 2015-09-08 | 2015-09-04 | 2.518 | 4,876,459 | +108,850 | 1.43% | 12,278,096 |
| 2015-08-13 | 2015-08-11 | 2.911 | 4,767,609 | -5,195 | 1.43% | 13,876,219 |
| 2015-08-12 | 2015-08-10 | 2.911 | 4,772,804 | -3,464 | 1.43% | 13,891,339 |
| 2015-08-10 | 2015-08-06 | 2.887 | 4,776,268 | -5,195 | 1.43% | 13,791,092 |
| 2015-08-05 | 2015-08-03 | 2.772 | 4,781,463 | -173,165 | 1.43% | 13,253,849 |
| 2015-08-04 | 2015-07-31 | 2.864 | 4,954,628 | -20,779 | 1.49% | 14,191,644 |
| 2015-07-29 | 2015-07-27 | 2.841 | 4,975,407 | -13,854 | 1.49% | 14,136,233 |
| 2015-07-24 | 2015-07-22 | 2.864 | 4,989,261 | +129,874 | 1.50% | 14,290,844 |
| 2015-07-22 | 2015-07-20 | 2.887 | 4,859,387 | -5,195 | 1.46% | 14,031,092 |
| 2015-07-21 | 2015-07-17 | 2.841 | 4,864,582 | +57,145 | 1.46% | 13,821,354 |
| 2015-07-10 | 2015-07-08 | 2.449 | 4,807,437 | -124,679 | 1.44% | 11,771,164 |
| 2015-07-09 | 2015-07-07 | 2.564 | 4,932,116 | +5,195 | 1.48% | 12,646,089 |
| 2015-07-08 | 2015-07-06 | 2.633 | 4,926,921 | -230,310 | 1.48% | 12,974,195 |
| 2015-07-07 | 2015-07-03 | 2.795 | 5,157,231 | -216,456 | 1.55% | 14,414,577 |
| 2015-07-02 | 2015-06-29 | 2.911 | 5,373,687 | -21,983 | 1.61% | 15,640,220 |
| 2015-06-30 | 2015-06-26 | 2.934 | 5,395,670 | -6,927 | 1.62% | 15,828,839 |
| 2015-06-25 | 2015-06-23 | 2.980 | 5,402,597 | -1,731 | 1.62% | 16,098,753 |
| 2015-06-15 | 2015-06-11 | 3.003 | 5,404,328 | -5,195 | 1.62% | 16,228,748 |
| 2015-06-12 | 2015-06-10 | 2.980 | 5,409,523 | -109,094 | 1.62% | 16,119,391 |
| 2015-06-10 | 2015-06-08 | 2.957 | 5,518,617 | -15,585 | 1.66% | 16,316,995 |
| 2015-06-05 | 2015-06-03 | 2.887 | 5,534,202 | -88,314 | 1.66% | 15,979,566 |
| 2015-06-01 | 2015-05-28 | 3.049 | 5,622,516 | +13,853 | 1.69% | 17,143,701 |
| 2015-05-29 | 2015-05-27 | 3.049 | 5,608,663 | +31,170 | 1.68% | 17,101,462 |
| 2015-05-28 | 2015-05-26 | 2.957 | 5,577,493 | -5,195 | 1.67% | 16,491,075 |
| 2015-05-27 | 2015-05-22 | 2.934 | 5,582,688 | -3,464 | 1.67% | 16,377,478 |
| 2015-05-22 | 2015-05-20 | 2.934 | 5,586,152 | +43,292 | 1.68% | 16,387,640 |
| 2015-05-20 | 2015-05-18 | 2.911 | 5,542,860 | -5,195 | 1.66% | 16,132,602 |
| 2015-05-15 | 2015-05-13 | 2.864 | 5,548,055 | +86,582 | 1.66% | 15,891,409 |
| 2015-05-14 | 2015-05-12 | 2.887 | 5,461,473 | -25,975 | 1.64% | 15,769,567 |
| 2015-05-13 | 2015-05-11 | 2.934 | 5,487,448 | +12,122 | 1.65% | 16,098,081 |
| 2015-05-12 | 2015-05-08 | 2.957 | 5,475,326 | +5,195 | 1.64% | 16,188,996 |
| 2015-05-11 | 2015-05-07 | 2.957 | 5,470,131 | +55,413 | 1.64% | 16,173,636 |
| 2015-05-08 | 2015-05-06 | 3.003 | 5,414,718 | +31,169 | 1.62% | 16,259,948 |
| 2015-05-06 | 2015-05-04 | 2.934 | 5,383,549 | -8,658 | 1.62% | 15,793,280 |
| 2015-05-05 | 2015-04-30 | 2.934 | 5,392,207 | -15,585 | 1.62% | 15,818,680 |
| 2015-05-04 | 2015-04-29 | 3.180 | 5,407,792 | -1,731 | 1.62% | 17,195,709 |
| 2015-04-30 | 2015-04-28 | 3.132 | 5,409,523 | +183,029 | 1.62% | 16,942,548 |
| 2015-04-28 | 2015-04-24 | 3.275 | 5,226,494 | -16,731 | 1.62% | 17,119,043 |
| 2015-04-27 | 2015-04-23 | 3.180 | 5,243,225 | -63,576 | 1.63% | 16,672,419 |
| 2015-04-24 | 2015-04-22 | 3.299 | 5,306,801 | -45,968 | 1.65% | 17,508,960 |
| 2015-04-23 | 2015-04-21 | 3.252 | 5,352,769 | +582,225 | 1.66% | 17,404,673 |
| 2015-04-22 | 2015-04-20 | 3.012 | 4,770,544 | +20,077 | 1.48% | 14,370,998 |
| 2015-04-16 | 2015-04-14 | 2.654 | 4,750,467 | +3,346 | 1.48% | 12,606,884 |
| 2015-04-14 | 2015-04-10 | 2.702 | 4,747,121 | +73,615 | 1.47% | 12,824,995 |
| 2015-02-09 | 2015-02-05 | 2.558 | 4,673,506 | -31,788 | 1.45% | 11,955,701 |
| 2015-02-05 | 2015-02-03 | 2.558 | 4,705,294 | -17,442 | 1.46% | 12,037,021 |
| 2015-01-15 | 2015-01-13 | 2.630 | 4,722,736 | +31,788 | 1.47% | 12,420,378 |
| 2015-01-06 | 2015-01-02 | 2.558 | 4,690,948 | +8,365 | 1.46% | 12,000,321 |
| 2014-12-16 | 2014-12-12 | 2.654 | 4,682,583 | +5,020 | 1.45% | 12,426,732 |
| 2014-12-15 | 2014-12-11 | 2.654 | 4,677,563 | -2,326 | 1.45% | 12,413,410 |
| 2014-12-02 | 2014-11-28 | 2.606 | 4,679,889 | -40,153 | 1.45% | 12,195,806 |
| 2014-12-01 | 2014-11-27 | 2.534 | 4,720,042 | -1,364 | 1.47% | 11,961,901 |
| 2014-11-25 | 2014-11-21 | 2.510 | 4,721,406 | -41,826 | 1.47% | 11,852,477 |
| 2014-11-06 | 2014-11-04 | 2.582 | 4,763,232 | +40,153 | 1.48% | 12,299,118 |
| 2014-10-30 | 2014-10-28 | 2.534 | 4,723,079 | -10,038 | 1.47% | 11,969,597 |
| 2014-10-22 | 2014-10-20 | 2.439 | 4,733,117 | +5,019 | 1.47% | 11,542,394 |
| 2014-10-16 | 2014-10-14 | 2.415 | 4,728,098 | +10,038 | 1.47% | 11,417,113 |
| 2014-10-15 | 2014-10-13 | 2.415 | 4,718,060 | +23,423 | 1.46% | 11,392,874 |
| 2014-08-28 | 2014-08-26 | 2.572 | 4,694,637 | +112,852 | 1.46% | 12,075,555 |
| 2014-08-05 | 2014-08-01 | 2.425 | 4,581,785 | -16,329 | 1.46% | 11,111,832 |
| 2014-08-01 | 2014-07-30 | 2.474 | 4,598,114 | -17,961 | 1.46% | 11,376,715 |
| 2014-07-29 | 2014-07-25 | 2.523 | 4,616,075 | +1,633 | 1.47% | 11,647,316 |
| 2014-07-17 | 2014-07-15 | 2.425 | 4,614,442 | +32,657 | 1.47% | 11,191,032 |
| 2014-07-14 | 2014-07-10 | 2.327 | 4,581,785 | -32,657 | 1.46% | 10,662,869 |
| 2014-06-16 | 2014-06-12 | 2.352 | 4,614,442 | -4,898 | 1.47% | 10,851,910 |
| 2014-06-11 | 2014-06-09 | 2.352 | 4,619,340 | +40,821 | 1.47% | 10,863,429 |
| 2014-06-06 | 2014-06-04 | 2.376 | 4,578,519 | -4,679 | 1.46% | 10,879,590 |
| 2014-06-05 | 2014-06-03 | 2.401 | 4,583,198 | -3,265 | 1.46% | 11,002,984 |
| 2014-06-03 | 2014-05-29 | 2.303 | 4,586,463 | -4,899 | 1.46% | 10,561,401 |
| 2014-05-29 | 2014-05-27 | 2.278 | 4,591,362 | -9,078 | 1.46% | 10,460,206 |
| 2014-05-26 | 2014-05-22 | 2.229 | 4,600,440 | -3,266 | 1.46% | 10,255,493 |
| 2014-05-20 | 2014-05-16 | 2.554 | 4,603,706 | +187,906 | 1.46% | 11,757,678 |
| 2014-05-19 | 2014-05-15 | 2.554 | 4,415,800 | +146,949 | 1.46% | 11,277,774 |
| 2014-05-15 | 2014-05-13 | 2.503 | 4,268,851 | -6,265 | 1.42% | 10,684,423 |
| 2014-05-14 | 2014-05-12 | 2.503 | 4,275,116 | +6,265 | 1.42% | 10,700,103 |
| 2014-05-02 | 2014-04-29 | 2.579 | 4,268,851 | -3,133 | 1.42% | 11,011,497 |
| 2014-04-30 | 2014-04-28 | 2.579 | 4,271,984 | +3,133 | 1.42% | 11,019,578 |
| 2014-03-20 | 2014-03-18 | 2.656 | 4,268,851 | -21,927 | 1.42% | 11,338,571 |
| 2014-03-19 | 2014-03-17 | 2.631 | 4,290,778 | +21,927 | 1.42% | 11,287,227 |
| 2014-03-10 | 2014-03-06 | 2.860 | 4,268,851 | -62,648 | 1.42% | 12,210,769 |
| 2014-03-07 | 2014-03-05 | 2.886 | 4,331,499 | +23,493 | 1.44% | 12,500,594 |
| 2014-03-05 | 2014-03-03 | 2.809 | 4,308,006 | +10,963 | 1.43% | 12,102,720 |
| 2014-03-03 | 2014-02-27 | 2.963 | 4,297,043 | -32,890 | 1.43% | 12,730,389 |
| 2014-02-28 | 2014-02-26 | 2.579 | 4,329,933 | -26,625 | 1.44% | 11,169,058 |
| 2014-02-20 | 2014-02-18 | 2.656 | 4,356,558 | -45,420 | 1.44% | 11,571,531 |
| 2014-02-14 | 2014-02-12 | 2.656 | 4,401,978 | -10,963 | 1.46% | 11,692,172 |
| 2014-02-11 | 2014-02-07 | 2.605 | 4,412,941 | +10,963 | 1.46% | 11,495,882 |
| 2014-01-14 | 2014-01-10 | 2.528 | 4,401,978 | +10,963 | 1.46% | 11,130,048 |
| 2013-12-23 | 2013-12-19 | 2.503 | 4,391,015 | +4,699 | 1.46% | 10,990,185 |
| 2013-12-20 | 2013-12-18 | 2.528 | 4,386,316 | +57,949 | 1.45% | 11,090,448 |
| 2013-12-10 | 2013-12-06 | 2.452 | 4,328,367 | -15,662 | 1.44% | 10,612,295 |
| 2013-11-26 | 2013-11-22 | 2.324 | 4,344,029 | +15,662 | 1.44% | 10,095,971 |
| 2013-11-25 | 2013-11-21 | 2.299 | 4,328,367 | +39,155 | 1.44% | 9,949,026 |
| 2013-11-18 | 2013-11-14 | 2.222 | 4,289,212 | +12,530 | 1.42% | 9,530,392 |
| 2013-11-07 | 2013-11-05 | 2.324 | 4,276,682 | +15,662 | 1.42% | 9,939,450 |
| 2013-11-06 | 2013-11-04 | 2.247 | 4,261,020 | -1,567 | 1.41% | 9,576,575 |
| 2013-10-28 | 2013-10-24 | 2.043 | 4,262,587 | +18,795 | 1.41% | 8,709,179 |
| 2013-10-23 | 2013-10-21 | 2.018 | 4,243,792 | -9,648 | 1.41% | 8,562,393 |
| 2013-09-18 | 2013-09-16 | 2.018 | 4,253,440 | -39,155 | 1.41% | 8,581,859 |
| 2013-08-30 | 2013-08-28 | 2.200 | 4,292,595 | +105,990 | 1.42% | 9,442,155 |
| 2013-08-28 | 2013-08-26 | 2.252 | 4,186,605 | +30,551 | 1.42% | 9,428,277 |
| 2013-08-26 | 2013-08-22 | 2.226 | 4,156,054 | +7,637 | 1.41% | 9,250,645 |
| 2013-08-21 | 2013-08-19 | 2.173 | 4,148,417 | +15,275 | 1.41% | 9,016,384 |
| 2013-08-20 | 2013-08-16 | 2.304 | 4,133,142 | -282,286 | 1.41% | 9,524,341 |
| 2013-07-10 | 2013-07-08 | 2.488 | 4,415,428 | -7,638 | 1.50% | 10,984,197 |
| 2013-07-04 | 2013-07-02 | 2.383 | 4,423,066 | +7,638 | 1.50% | 10,539,906 |
| 2013-06-04 | 2013-05-31 | 1.859 | 4,415,428 | -764 | 1.50% | 8,209,242 |
| 2013-06-03 | 2013-05-30 | 1.859 | 4,416,192 | -7,637 | 1.50% | 8,210,663 |
| 2013-05-31 | 2013-05-29 | 1.859 | 4,423,829 | -21,386 | 1.50% | 8,224,862 |
| 2013-05-20 | 2013-05-15 | 1.807 | 4,445,215 | -20,663 | 1.51% | 8,031,817 |
| 2013-05-13 | 2013-05-09 | 1.702 | 4,465,878 | -4,453 | 1.52% | 7,601,374 |
| 2013-05-08 | 2013-05-06 | 1.571 | 4,470,331 | +406,394 | 1.52% | 7,023,650 |
| 2013-04-24 | 2013-04-22 | 2.016 | 4,063,937 | +369,448 | 1.52% | 8,194,258 |
| 2013-04-17 | 2013-04-15 | 2.016 | 3,694,489 | -4,253 | 1.52% | 7,449,327 |
| 2013-04-16 | 2013-04-12 | 2.045 | 3,698,742 | +19,186 | 1.52% | 7,564,444 |
| 2013-04-15 | 2013-04-11 | 2.103 | 3,679,556 | +12,994 | 1.51% | 7,737,183 |
| 2013-04-10 | 2013-04-08 | 2.132 | 3,666,562 | +1,114,243 | 1.51% | 7,815,475 |
| 2013-03-27 | 2013-03-25 | 2.247 | 2,552,319 | -2,778 | 1.47% | 5,734,482 |
| 2013-03-26 | 2013-03-22 | 2.304 | 2,555,097 | +2,083 | 1.47% | 5,887,921 |
| 2013-03-22 | 2013-03-20 | 2.218 | 2,553,014 | -2,777 | 1.47% | 5,662,504 |
| 2013-03-21 | 2013-03-19 | 2.218 | 2,555,791 | +1,389 | 1.47% | 5,668,663 |
| 2013-03-20 | 2013-03-18 | 2.160 | 2,554,402 | -2,778 | 1.47% | 5,518,425 |
| 2013-03-19 | 2013-03-15 | 2.160 | 2,557,180 | +2,778 | 1.47% | 5,524,426 |
| 2013-03-18 | 2013-03-14 | 2.132 | 2,554,402 | -18,053 | 1.47% | 5,444,846 |
| 2013-03-07 | 2013-03-05 | 2.970 | 2,572,455 | +37,494 | 1.48% | 7,638,934 |
| 2013-03-06 | 2013-03-04 | 3.003 | 2,534,961 | +354,632 | 1.46% | 7,611,235 |
| 2013-03-05 | 2013-03-01 | 2.772 | 2,180,329 | +1,213 | 1.44% | 6,042,877 |
| 2013-03-04 | 2013-02-28 | 2.838 | 2,179,116 | +1,212 | 1.44% | 6,183,313 |
| 2013-03-01 | 2013-02-27 | 2.706 | 2,177,904 | +6,062 | 1.44% | 5,892,438 |
| 2013-02-27 | 2013-02-25 | 2.475 | 2,171,842 | +8,486 | 1.43% | 5,374,424 |
| 2013-02-26 | 2013-02-22 | 2.607 | 2,163,356 | -105,472 | 1.43% | 5,638,941 |
| 2013-02-20 | 2013-02-18 | 2.706 | 2,268,828 | -21,822 | 1.50% | 6,138,438 |
| 2013-02-18 | 2013-02-14 | 2.640 | 2,290,650 | -14,548 | 1.51% | 6,046,321 |
| 2013-02-15 | 2013-02-08 | 2.640 | 2,305,198 | -20,609 | 1.52% | 6,084,721 |
| 2013-01-28 | 2013-01-24 | 2.574 | 2,325,807 | +21,822 | 1.53% | 5,985,642 |
| 2013-01-24 | 2013-01-22 | 2.673 | 2,303,985 | +14,548 | 1.52% | 6,157,538 |
| 2013-01-22 | 2013-01-18 | 2.673 | 2,289,437 | +8,486 | 1.51% | 6,118,658 |
| 2013-01-18 | 2013-01-16 | 2.805 | 2,280,951 | +27,883 | 1.51% | 6,397,015 |
| 2013-01-16 | 2013-01-14 | 2.607 | 2,253,068 | +69,103 | 1.49% | 5,872,782 |
| 2013-01-09 | 2013-01-07 | 2.508 | 2,183,965 | -10,911 | 1.44% | 5,476,483 |
| 2013-01-08 | 2013-01-04 | 2.607 | 2,194,876 | +4,849 | 1.45% | 5,721,100 |
| 2013-01-07 | 2013-01-03 | 2.442 | 2,190,027 | +30,308 | 1.45% | 5,347,166 |
| 2012-12-17 | 2012-12-13 | 1.914 | 2,159,719 | +19,397 | 1.43% | 4,133,022 |
| 2012-10-09 | 2012-10-05 | 1.518 | 2,140,322 | +1,212 | 1.41% | 3,248,474 |
| 2012-10-08 | 2012-10-04 | 1.402 | 2,139,110 | +1,818,481 | 1.41% | 2,999,608 |
| 2012-10-03 | 2012-09-27 | 1.386 | 320,629 | +84,863 | 0.21% | 444,319 |
| 2012-09-24 | 2012-09-20 | 1.369 | 235,766 | +1,212 | 0.16% | 322,828 |
| 2012-09-13 | 2012-09-11 | 1.353 | 234,554 | +18,185 | 0.15% | 317,299 |
| 2012-09-12 | 2012-09-10 | 1.369 | 216,369 | +73,952 | 0.14% | 296,269 |
| 2012-09-11 | 2012-09-07 | 1.386 | 142,417 | +35,157 | 0.09% | 197,357 |
| 2012-08-31 | 2012-08-29 | 1.487 | 107,260 | +4,931 | 0.07% | 159,511 |
| 2012-05-15 | 2012-05-11 | 1.591 | 102,329 | +17,349 | 0.07% | 162,795 |
| 2012-04-30 | 2012-04-26 | 1.729 | 84,980 | +3,470 | 0.06% | 146,950 |
| 2012-04-18 | 2012-04-16 | 1.909 | 81,510 | +4,702 | 0.06% | 155,563 |
| 2012-03-19 | 2012-03-15 | 1.872 | 76,808 | -9,808 | 0.06% | 143,770 |
| 2012-02-06 | 2012-02-02 | 1.688 | 86,616 | +17,437 | 0.06% | 146,233 |
| 2012-02-03 | 2012-02-01 | 1.688 | 69,179 | +14,169 | 0.05% | 116,795 |
| 2012-01-31 | 2012-01-27 | 1.670 | 55,010 | +5,449 | 0.04% | 91,864 |
| 2011-10-10 | 2011-10-06 | 1.835 | 49,561 | +20,707 | 0.04% | 90,950 |
| 2011-10-04 | 2011-09-30 | 1.835 | 28,854 | +6,539 | 0.02% | 52,950 |
| 2011-09-01 | 2011-08-30 | 2.020 | 22,315 | +827 | 0.02% | 45,077 |
| 2011-08-09 | 2011-08-05 | 1.982 | 21,488 | -14,693 | 0.02% | 42,587 |
| 2011-07-29 | 2011-07-27 | 2.363 | 36,181 | +10,495 | 0.03% | 85,498 |
| 2011-07-28 | 2011-07-26 | 2.325 | 25,686 | -29,386 | 0.02% | 59,718 |
| 2011-07-27 | 2011-07-25 | 2.401 | 55,072 | 0.04% | 132,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy