History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.032 0 +0
2025-10-13 2025-10-09 0.032 0 +0
2025-10-10 2025-10-08 0.031 0 +0
2025-10-09 2025-10-06 0.032 0 +0
2025-10-08 2025-10-03 0.032 0 +0
2025-10-06 2025-10-02 0.034 0 +0
2025-10-03 2025-09-30 0.033 0 +0
2025-10-02 2025-09-29 0.034 0 +0
2025-09-30 2025-09-26 0.034 0 +0
2025-09-29 2025-09-25 0.032 0 +0
2025-09-26 2025-09-24 0.031 0 +0
2025-09-25 2025-09-23 0.033 0 +0
2025-09-24 2025-09-22 0.030 0 +0
2025-09-23 2025-09-19 0.030 0 +0
2025-09-22 2025-09-18 0.031 0 +0
2025-09-19 2025-09-17 0.031 0 +0
2025-09-18 2025-09-16 0.032 0 +0
2025-09-17 2025-09-15 0.032 0 +0
2025-09-16 2025-09-12 0.032 0 +0
2025-09-15 2025-09-11 0.032 0 +0
2025-09-12 2025-09-10 0.032 0 +0
2025-09-11 2025-09-09 0.031 0 +0
2025-09-10 2025-09-08 0.030 0 +0
2025-09-09 2025-09-05 0.032 0 +0
2025-09-08 2025-09-04 0.032 0 +0
2025-09-05 2025-09-03 0.033 0 +0
2025-09-04 2025-09-02 0.032 0 +0
2025-09-03 2025-09-01 0.031 0 +0
2025-09-02 2025-08-29 0.033 0 +0
2025-09-01 2025-08-28 0.032 0 +0
2025-08-29 2025-08-27 0.035 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.039 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.040 0 +0
2025-08-21 2025-08-19 0.039 0 +0
2025-08-20 2025-08-18 0.037 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.035 0 +0
2025-08-14 2025-08-12 0.038 0 +0
2025-08-13 2025-08-11 0.026 0 +0
2025-08-12 2025-08-08 0.025 0 +0
2025-08-11 2025-08-07 0.025 0 +0
2025-08-08 2025-08-06 0.025 0 +0
2025-08-07 2025-08-05 0.025 0 +0
2025-08-06 2025-08-04 0.024 0 +0
2025-08-05 2025-08-01 0.024 0 +0
2025-08-04 2025-07-31 0.024 0 +0
2025-08-01 2025-07-30 0.023 0 +0
2025-07-31 2025-07-29 0.023 0 +0
2025-07-30 2025-07-28 0.023 0 +0
2025-07-29 2025-07-25 0.024 0 +0
2025-07-28 2025-07-24 0.025 0 +0
2025-07-25 2025-07-23 0.025 0 +0
2025-07-24 2025-07-22 0.025 0 +0
2025-07-23 2025-07-21 0.025 0 +0
2025-07-22 2025-07-18 0.026 0 +0
2025-07-21 2025-07-17 0.025 0 +0
2025-07-18 2025-07-16 0.024 0 +0
2025-07-17 2025-07-15 0.023 0 +0
2025-07-16 2025-07-14 0.024 0 +0
2025-07-15 2025-07-11 0.024 0 +0
2025-07-14 2025-07-10 0.024 0 +0
2025-07-11 2025-07-09 0.024 0 +0
2025-07-10 2025-07-08 0.024 0 +0
2025-07-09 2025-07-07 0.024 0 +0
2025-07-08 2025-07-04 0.024 0 +0
2025-07-07 2025-07-03 0.023 0 +0
2025-07-04 2025-07-02 0.023 0 +0
2025-07-03 2025-06-30 0.023 0 +0
2025-07-02 2025-06-27 0.023 0 +0
2025-06-30 2025-06-26 0.025 0 +0
2025-06-27 2025-06-25 0.022 0 +0
2025-06-26 2025-06-24 0.023 0 +0
2025-06-25 2025-06-23 0.022 0 +0
2025-06-24 2025-06-20 0.023 0 +0
2025-06-23 2025-06-19 0.023 0 +0
2025-06-20 2025-06-18 0.026 0 +0
2025-06-19 2025-06-17 0.025 0 +0
2025-06-18 2025-06-16 0.023 0 +0
2025-06-17 2025-06-13 0.023 0 +0
2025-06-16 2025-06-12 0.023 0 +0
2025-06-13 2025-06-11 0.022 0 +0
2025-06-12 2025-06-10 0.023 0 +0
2025-06-11 2025-06-09 0.023 0 +0
2025-06-10 2025-06-06 0.024 0 +0
2025-06-09 2025-06-05 0.024 0 +0
2025-06-06 2025-06-04 0.021 0 +0
2025-06-05 2025-06-03 0.022 0 +0
2025-06-04 2025-06-02 0.022 0 +0
2025-06-03 2025-05-30 0.023 0 +0
2025-06-02 2025-05-29 0.024 0 +0
2025-05-30 2025-05-28 0.025 0 +0
2025-05-29 2025-05-27 0.025 0 +0
2025-05-28 2025-05-26 0.024 0 +0
2025-05-27 2025-05-23 0.023 0 +0
2025-05-26 2025-05-22 0.024 0 +0
2025-05-23 2025-05-21 0.022 0 +0
2025-05-22 2025-05-20 0.019 0 +0
2025-05-21 2025-05-19 0.018 0 +0
2025-05-20 2025-05-16 0.020 0 +0
2025-05-19 2025-05-15 0.022 0 +0
2025-05-16 2025-05-14 0.021 0 +0
2025-05-15 2025-05-13 0.016 0 +0
2025-05-14 2025-05-12 0.017 0 +0
2025-05-13 2025-05-09 0.018 0 +0
2025-05-12 2025-05-08 0.018 0 +0
2025-05-09 2025-05-07 0.019 0 +0
2025-05-08 2025-05-06 0.019 0 +0
2025-05-07 2025-05-02 0.019 0 +0
2025-05-06 2025-04-30 0.018 0 +0
2025-05-02 2025-04-29 0.018 0 +0
2025-04-30 2025-04-28 0.019 0 +0
2025-04-29 2025-04-25 0.019 0 +0
2025-04-28 2025-04-24 0.019 0 +0
2025-04-25 2025-04-23 0.019 0 +0
2025-04-24 2025-04-22 0.018 0 +0
2025-04-23 2025-04-17 0.019 0 +0
2025-04-22 2025-04-16 0.017 0 +0
2025-04-17 2025-04-15 0.019 0 +0
2025-04-16 2025-04-14 0.018 0 +0
2025-04-15 2025-04-11 0.020 0 +0
2025-04-14 2025-04-10 0.020 0 +0
2025-04-11 2025-04-09 0.022 0 +0
2025-04-10 2025-04-08 0.021 0 +0
2025-04-09 2025-04-07 0.028 0 +0
2025-04-08 2025-04-03 0.076 0 +0
2025-04-07 2025-04-02 0.076 0 +0
2025-04-03 2025-04-01 0.075 0 +0
2025-04-02 2025-03-31 0.069 0 +0
2025-04-01 2025-03-28 0.069 0 +0
2025-03-31 2025-03-27 0.068 0 +0
2025-03-28 2025-03-26 0.069 0 +0
2025-03-27 2025-03-25 0.067 0 +0
2025-03-26 2025-03-24 0.066 0 +0
2025-03-25 2025-03-21 0.066 0 +0
2025-03-24 2025-03-20 0.071 0 +0
2025-03-21 2025-03-19 0.070 0 +0
2025-03-20 2025-03-18 0.070 0 +0
2025-03-19 2025-03-17 0.078 0 +0
2025-03-18 2025-03-14 0.062 0 +0
2025-03-17 2025-03-13 0.064 0 +0
2025-03-14 2025-03-12 0.066 0 +0
2025-03-13 2025-03-11 0.070 0 +0
2025-03-12 2025-03-10 0.070 0 +0
2025-03-11 2025-03-07 0.066 0 +0
2025-03-10 2025-03-06 0.065 0 +0
2025-03-07 2025-03-05 0.063 0 +0
2025-03-06 2025-03-04 0.065 0 +0
2025-03-05 2025-03-03 0.063 0 +0
2025-03-04 2025-02-28 0.066 0 +0
2025-03-03 2025-02-27 0.066 0 +0
2025-02-28 2025-02-26 0.072 0 +0
2025-02-27 2025-02-25 0.073 0 +0
2025-02-26 2025-02-24 0.073 0 +0
2025-02-25 2025-02-21 0.073 0 +0
2025-02-24 2025-02-20 0.063 0 +0
2025-02-21 2025-02-19 0.063 0 +0
2025-02-20 2025-02-18 0.064 0 +0
2025-02-19 2025-02-17 0.062 0 +0
2025-02-18 2025-02-14 0.062 0 +0
2025-02-17 2025-02-13 0.063 0 +0
2025-02-14 2025-02-12 0.065 0 +0
2025-02-13 2025-02-11 0.070 0 +0
2025-02-12 2025-02-10 0.061 0 +0
2025-02-11 2025-02-07 0.060 0 +0
2025-02-10 2025-02-06 0.053 0 +0
2025-02-07 2025-02-05 0.049 0 +0
2025-02-06 2025-02-04 0.050 0 +0
2025-02-05 2025-02-03 0.050 0 +0
2025-02-04 2025-01-28 0.051 0 +0
2025-02-03 2025-01-24 0.057 0 +0
2025-01-27 2025-01-23 0.050 0 +0
2025-01-24 2025-01-22 0.051 0 +0
2025-01-23 2025-01-21 0.050 0 +0
2025-01-22 2025-01-20 0.050 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.046 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.048 0 +0
2025-01-15 2025-01-13 0.046 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.048 0 +0
2025-01-08 2025-01-06 0.048 0 +0
2025-01-07 2025-01-03 0.048 0 +0
2025-01-06 2025-01-02 0.048 0 +0
2025-01-03 2024-12-31 0.049 0 +0
2025-01-02 2024-12-27 0.053 0 +0
2024-12-30 2024-12-24 0.055 0 +0
2024-12-27 2024-12-20 0.060 0 +0
2024-12-23 2024-12-19 0.059 0 +0
2024-12-20 2024-12-18 0.062 0 +0
2024-12-19 2024-12-17 0.060 0 +0
2024-12-18 2024-12-16 0.063 0 +0
2024-12-17 2024-12-13 0.060 0 +0
2024-12-16 2024-12-12 0.047 0 +0
2024-12-13 2024-12-11 0.047 0 +0
2024-12-12 2024-12-10 0.047 0 +0
2024-12-11 2024-12-09 0.048 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.050 0 +0
2024-12-06 2024-12-04 0.050 0 +0
2024-12-05 2024-12-03 0.052 0 +0
2024-12-04 2024-12-02 0.045 0 +0
2024-12-03 2024-11-29 0.046 0 +0
2024-12-02 2024-11-28 0.046 0 +0
2024-11-29 2024-11-27 0.046 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.050 0 +0
2024-11-22 2024-11-20 0.050 0 +0
2024-11-21 2024-11-19 0.050 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.053 0 +0
2024-11-15 2024-11-13 0.050 0 +0
2024-11-14 2024-11-12 0.052 0 +0
2024-11-13 2024-11-11 0.055 0 +0
2024-11-12 2024-11-08 0.055 0 +0
2024-11-11 2024-11-07 0.055 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.052 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.050 0 +0
2024-11-04 2024-10-31 0.053 0 +0
2024-11-01 2024-10-30 0.051 0 +0
2024-10-31 2024-10-29 0.058 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.053 0 +0
2024-10-28 2024-10-24 0.058 0 +0
2024-10-25 2024-10-23 0.058 0 +0
2024-10-24 2024-10-22 0.061 0 +0
2024-10-23 2024-10-21 0.054 0 +0
2024-10-22 2024-10-18 0.056 0 +0
2024-10-21 2024-10-17 0.056 0 +0
2024-10-18 2024-10-16 0.054 0 +0
2024-10-17 2024-10-15 0.055 0 +0
2024-10-16 2024-10-14 0.059 0 +0
2024-10-15 2024-10-10 0.065 0 +0
2024-10-14 2024-10-09 0.068 0 +0
2024-10-10 2024-10-08 0.060 0 +0
2024-10-09 2024-10-07 0.068 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.054 0 +0
2024-10-04 2024-10-02 0.067 0 +0
2024-10-03 2024-09-30 0.078 0 +0
2024-10-02 2024-09-27 0.043 0 +0
2024-09-30 2024-09-26 0.043 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.051 0 +0
2024-09-25 2024-09-23 0.052 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.043 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.054 0 +0
2024-09-17 2024-09-13 0.054 0 +0
2024-09-16 2024-09-12 0.065 0 +0
2024-09-13 2024-09-11 0.053 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.049 0 +0
2024-09-10 2024-09-05 0.045 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.059 0 +0
2024-09-04 2024-09-02 0.053 0 +0
2024-09-03 2024-08-30 0.053 0 +0
2024-09-02 2024-08-29 0.055 0 +0
2024-08-30 2024-08-28 0.063 0 +0
2024-08-29 2024-08-27 0.063 0 +0
2024-08-28 2024-08-26 0.060 0 +0
2024-08-27 2024-08-23 0.069 0 +0
2024-08-26 2024-08-22 0.069 0 +0
2024-08-23 2024-08-21 0.069 0 +0
2024-08-22 2024-08-20 0.066 0 +0
2024-08-21 2024-08-19 0.061 0 +0
2024-08-20 2024-08-16 0.070 0 +0
2024-08-19 2024-08-15 0.066 0 +0
2024-08-16 2024-08-14 0.062 0 +0
2024-08-15 2024-08-13 0.068 0 +0
2024-08-14 2024-08-12 0.071 0 +0
2024-08-13 2024-08-09 0.071 0 +0
2024-08-12 2024-08-08 0.065 0 +0
2024-08-09 2024-08-07 0.065 0 +0
2024-08-08 2024-08-06 0.071 0 +0
2024-08-07 2024-08-05 0.071 0 +0
2024-08-06 2024-08-02 0.073 0 +0
2024-08-05 2024-08-01 0.073 0 +0
2024-08-02 2024-07-31 0.073 0 +0
2024-08-01 2024-07-30 0.073 0 +0
2024-07-31 2024-07-29 0.073 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.077 0 +0
2024-07-25 2024-07-23 0.078 0 +0
2024-07-24 2024-07-22 0.073 0 +0
2024-07-23 2024-07-19 0.075 0 +0
2024-07-22 2024-07-18 0.075 0 +0
2024-07-19 2024-07-17 0.075 0 +0
2024-07-18 2024-07-16 0.069 0 +0
2024-07-17 2024-07-15 0.071 0 +0
2024-07-16 2024-07-12 0.077 0 +0
2024-07-15 2024-07-11 0.077 0 +0
2024-07-12 2024-07-10 0.077 0 +0
2024-07-11 2024-07-09 0.075 0 +0
2024-07-10 2024-07-08 0.075 0 +0
2024-07-09 2024-07-05 0.072 0 +0
2024-07-08 2024-07-04 0.077 0 +0
2024-07-05 2024-07-03 0.077 0 +0
2024-07-04 2024-07-02 0.074 0 +0
2024-07-03 2024-06-28 0.074 0 +0
2024-07-02 2024-06-27 0.074 0 +0
2024-06-28 2024-06-26 0.076 0 +0
2024-06-27 2024-06-25 0.079 0 +0
2024-06-26 2024-06-24 0.081 0 +0
2024-06-25 2024-06-21 0.082 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.079 0 +0
2024-06-20 2024-06-18 0.078 0 +0
2024-06-19 2024-06-17 0.078 0 +0
2024-06-18 2024-06-14 0.078 0 +0
2024-06-17 2024-06-13 0.081 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.080 0 +0
2024-06-12 2024-06-07 0.081 0 +0
2024-06-11 2024-06-06 0.082 0 +0
2024-06-07 2024-06-05 0.082 0 +0
2024-06-06 2024-06-04 0.080 0 +0
2024-06-05 2024-06-03 0.080 0 +0
2024-06-04 2024-05-31 0.080 0 +0
2024-06-03 2024-05-30 0.080 0 +0
2024-05-31 2024-05-29 0.080 0 +0
2024-05-30 2024-05-28 0.080 0 +0
2024-05-29 2024-05-27 0.080 0 +0
2024-05-28 2024-05-24 0.080 0 +0
2024-05-27 2024-05-23 0.080 0 +0
2024-05-24 2024-05-22 0.080 0 +0
2024-05-23 2024-05-21 0.080 0 +0
2024-05-22 2024-05-20 0.080 0 +0
2024-05-21 2024-05-17 0.076 0 +0
2024-05-20 2024-05-16 0.080 0 +0
2024-05-17 2024-05-14 0.080 0 +0
2024-05-16 2024-05-13 0.079 0 +0
2024-05-14 2024-05-10 0.079 0 +0
2024-05-13 2024-05-09 0.078 0 +0
2024-05-10 2024-05-08 0.078 0 +0
2024-05-09 2024-05-07 0.078 0 +0
2024-05-08 2024-05-06 0.077 0 +0
2024-05-07 2024-05-03 0.077 0 +0
2024-05-06 2024-05-02 0.076 0 +0
2024-05-03 2024-04-30 0.076 0 +0
2024-05-02 2024-04-29 0.076 0 +0
2024-04-30 2024-04-26 0.074 0 +0
2024-04-29 2024-04-25 0.071 0 +0
2024-04-26 2024-04-24 0.077 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.077 0 +0
2024-04-23 2024-04-19 0.077 0 +0
2024-04-22 2024-04-18 0.077 0 +0
2024-04-19 2024-04-17 0.072 0 +0
2024-04-18 2024-04-16 0.078 0 +0
2024-04-17 2024-04-15 0.078 0 +0
2024-04-16 2024-04-12 0.077 0 +0
2024-04-15 2024-04-11 0.077 0 +0
2024-04-12 2024-04-10 0.079 0 +0
2024-04-11 2024-04-09 0.073 0 +0
2024-04-10 2024-04-08 0.080 0 +0
2024-04-09 2024-04-05 0.079 0 +0
2024-04-08 2024-04-03 0.078 0 +0
2024-04-05 2024-04-02 0.078 0 +0
2024-04-03 2024-03-28 0.075 0 +0
2024-04-02 2024-03-27 0.075 0 +0
2024-03-28 2024-03-26 0.075 0 +0
2024-03-27 2024-03-25 0.077 0 +0
2024-03-26 2024-03-22 0.073 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.079 0 +0
2024-03-20 2024-03-18 0.080 0 +0
2024-03-19 2024-03-15 0.079 0 +0
2024-03-18 2024-03-14 0.075 0 +0
2024-03-15 2024-03-13 0.070 0 +0
2024-03-14 2024-03-12 0.068 0 +0
2024-03-13 2024-03-11 0.065 0 +0
2024-03-12 2024-03-08 0.065 0 +0
2024-03-11 2024-03-07 0.063 0 +0
2024-03-08 2024-03-06 0.065 0 +0
2024-03-07 2024-03-05 0.064 0 +0
2024-03-06 2024-03-04 0.062 0 +0
2024-03-05 2024-03-01 0.053 0 +0
2024-03-04 2024-02-29 0.046 0 +0
2024-03-01 2024-02-28 0.049 0 +0
2024-02-29 2024-02-27 0.050 0 +0
2024-02-28 2024-02-26 0.046 0 +0
2024-02-27 2024-02-23 0.046 0 +0
2024-02-26 2024-02-22 0.047 0 +0
2024-02-23 2024-02-21 0.046 0 +0
2024-02-22 2024-02-20 0.046 0 +0
2024-02-21 2024-02-19 0.047 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.045 0 +0
2024-02-16 2024-02-14 0.044 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.050 0 +0
2024-02-08 2024-02-06 0.049 0 +0
2024-02-07 2024-02-05 0.054 0 +0
2024-02-06 2024-02-02 0.051 0 +0
2024-02-05 2024-02-01 0.054 0 +0
2024-02-02 2024-01-31 0.055 0 +0
2024-02-01 2024-01-30 0.052 0 +0
2024-01-31 2024-01-29 0.051 0 +0
2024-01-30 2024-01-26 0.055 0 +0
2024-01-29 2024-01-25 0.055 0 +0
2024-01-26 2024-01-24 0.055 0 +0
2024-01-25 2024-01-23 0.055 0 +0
2024-01-24 2024-01-22 0.058 0 +0
2024-01-23 2024-01-19 0.054 0 +0
2024-01-22 2024-01-18 0.048 0 +0
2024-01-19 2024-01-17 0.048 0 +0
2024-01-18 2024-01-16 0.043 0 +0
2024-01-17 2024-01-15 0.042 0 +0
2024-01-16 2024-01-12 0.042 0 +0
2024-01-15 2024-01-11 0.046 0 +0
2024-01-12 2024-01-10 0.044 0 +0
2024-01-11 2024-01-09 0.030 0 +0
2024-01-10 2024-01-08 0.030 0 +0
2024-01-09 2024-01-05 0.030 0 +0
2024-01-08 2024-01-04 0.030 0 +0
2024-01-05 2024-01-03 0.028 0 +0
2024-01-04 2024-01-02 0.028 0 +0
2024-01-03 2023-12-29 0.028 0 +0
2024-01-02 2023-12-28 0.027 0 +0
2023-12-29 2023-12-27 0.026 0 +0
2023-12-28 2023-12-22 0.028 0 +0
2023-12-27 2023-12-21 0.028 0 +0
2023-12-22 2023-12-20 0.027 0 +0
2023-12-21 2023-12-19 0.029 0 +0
2023-12-20 2023-12-18 0.029 0 +0
2023-12-19 2023-12-15 0.030 0 +0
2023-12-18 2023-12-14 0.030 0 +0
2023-12-15 2023-12-13 0.030 0 +0
2023-12-14 2023-12-12 0.029 0 +0
2023-12-13 2023-12-11 0.030 0 +0
2023-12-12 2023-12-08 0.030 0 +0
2023-12-11 2023-12-07 0.028 0 +0
2023-12-08 2023-12-06 0.029 0 +0
2023-12-07 2023-12-05 0.030 0 +0
2023-12-06 2023-12-04 0.031 0 +0
2023-12-05 2023-12-01 0.032 0 +0
2023-12-04 2023-11-30 0.030 0 +0
2023-12-01 2023-11-29 0.034 0 +0
2023-11-30 2023-11-28 0.034 0 +0
2023-11-29 2023-11-27 0.034 0 +0
2023-11-28 2023-11-24 0.034 0 +0
2023-11-27 2023-11-23 0.033 0 +0
2023-11-24 2023-11-22 0.030 0 +0
2023-11-23 2023-11-21 0.030 0 +0
2023-11-22 2023-11-20 0.031 0 +0
2023-11-21 2023-11-17 0.031 0 +0
2023-11-20 2023-11-16 0.030 0 +0
2023-11-17 2023-11-15 0.030 0 +0
2023-11-16 2023-11-14 0.028 0 +0
2023-11-15 2023-11-13 0.034 0 +0
2023-11-14 2023-11-10 0.032 0 +0
2023-11-13 2023-11-09 0.036 0 +0
2023-11-10 2023-11-08 0.039 0 +0
2023-11-09 2023-11-07 0.029 0 +0
2023-11-08 2023-11-06 0.020 0 +0
2023-11-07 2023-11-03 0.021 0 +0
2023-11-06 2023-11-02 0.018 0 +0
2023-11-03 2023-11-01 0.022 0 +0
2023-11-02 2023-10-31 0.027 0 +0
2023-11-01 2023-10-30 0.027 0 +0
2023-10-31 2023-10-27 0.027 0 +0
2023-10-30 2023-10-26 0.027 0 +0
2023-10-27 2023-10-25 0.027 0 +0
2023-10-26 2023-10-24 0.027 0 +0
2023-10-25 2023-10-20 0.026 0 +0
2023-10-24 2023-10-19 0.033 0 +0
2023-10-20 2023-10-18 0.033 0 +0
2023-10-19 2023-10-17 0.032 0 +0
2023-10-18 2023-10-16 0.032 0 +0
2023-10-17 2023-10-13 0.032 0 +0
2023-10-16 2023-10-12 0.030 0 +0
2023-10-13 2023-10-11 0.025 0 +0
2023-10-12 2023-10-10 0.025 0 +0
2023-10-11 2023-10-09 0.026 0 +0
2023-10-10 2023-10-06 0.030 0 +0
2023-10-09 2023-10-05 0.027 0 +0
2023-10-06 2023-10-04 0.027 0 +0
2023-10-05 2023-10-03 0.027 0 +0
2023-10-04 2023-09-29 0.025 0 +0
2023-10-03 2023-09-28 0.026 0 +0
2023-09-29 2023-09-27 0.026 0 +0
2023-09-28 2023-09-26 0.026 0 +0
2023-09-27 2023-09-25 0.026 0 +0
2023-09-26 2023-09-22 0.026 0 +0
2023-09-25 2023-09-21 0.025 0 +0
2023-09-22 2023-09-20 0.029 0 +0
2023-09-21 2023-09-19 0.029 0 +0
2023-09-20 2023-09-18 0.029 0 +0
2023-09-19 2023-09-15 0.029 0 +0
2023-09-18 2023-09-14 0.031 0 +0
2023-09-15 2023-09-13 0.030 0 +0
2023-09-14 2023-09-12 0.030 0 +0
2023-09-13 2023-09-11 0.028 0 +0
2023-09-12 2023-09-07 0.028 0 +0
2023-09-11 2023-09-06 0.028 0 +0
2023-09-07 2023-09-05 0.028 0 +0
2023-09-06 2023-09-04 0.029 0 +0
2023-09-05 2023-08-31 0.029 0 +0
2023-09-04 2023-08-30 0.029 0 +0
2023-08-31 2023-08-29 0.026 0 +0
2023-08-30 2023-08-28 0.027 0 +0
2023-08-29 2023-08-25 0.029 0 +0
2023-08-28 2023-08-24 0.029 0 +0
2023-08-25 2023-08-23 0.024 0 +0
2023-08-24 2023-08-22 0.029 0 +0
2023-08-23 2023-08-21 0.030 0 +0
2023-08-22 2023-08-18 0.032 0 +0
2023-08-21 2023-08-17 0.032 0 +0
2023-08-18 2023-08-16 0.032 0 +0
2023-08-17 2023-08-15 0.033 0 +0
2023-08-16 2023-08-14 0.034 0 +0
2023-08-15 2023-08-11 0.034 0 +0
2023-08-14 2023-08-10 0.034 0 +0
2023-08-11 2023-08-09 0.034 0 +0
2023-08-10 2023-08-08 0.034 0 +0
2023-08-09 2023-08-07 0.034 0 +0
2023-08-08 2023-08-04 0.034 0 +0
2023-08-07 2023-08-03 0.034 0 +0
2023-08-04 2023-08-02 0.034 0 +0
2023-08-03 2023-08-01 0.034 0 +0
2023-08-02 2023-07-31 0.033 0 +0
2023-08-01 2023-07-28 0.037 0 +0
2023-07-31 2023-07-27 0.035 0 +0
2023-07-28 2023-07-26 0.037 0 +0
2023-07-27 2023-07-25 0.037 0 +0
2023-07-26 2023-07-24 0.037 0 +0
2023-07-25 2023-07-21 0.039 0 +0
2023-07-24 2023-07-20 0.040 0 +0
2023-07-21 2023-07-19 0.036 0 +0
2023-07-20 2023-07-18 0.036 0 +0
2023-07-19 2023-07-14 0.039 0 +0
2023-07-18 2023-07-13 0.039 0 +0
2023-07-14 2023-07-12 0.038 0 +0
2023-07-13 2023-07-11 0.043 0 +0
2023-07-12 2023-07-10 0.039 0 +0
2023-07-11 2023-07-07 0.039 0 +0
2023-07-10 2023-07-06 0.036 0 +0
2023-07-07 2023-07-05 0.036 0 +0
2023-07-06 2023-07-04 0.037 0 +0
2023-07-05 2023-07-03 0.037 0 +0
2023-07-04 2023-06-30 0.033 0 +0
2023-07-03 2023-06-29 0.038 0 +0
2023-06-30 2023-06-28 0.038 0 +0
2023-06-29 2023-06-27 0.038 0 +0
2023-06-28 2023-06-26 0.038 0 +0
2023-06-27 2023-06-23 0.034 0 +0
2023-06-26 2023-06-21 0.032 0 +0
2023-06-23 2023-06-20 0.032 0 +0
2023-06-21 2023-06-19 0.034 0 +0
2023-06-20 2023-06-16 0.035 0 +0
2023-06-19 2023-06-15 0.038 0 +0
2023-06-16 2023-06-14 0.038 0 +0
2023-06-15 2023-06-13 0.038 0 +0
2023-06-14 2023-06-12 0.040 0 +0
2023-06-13 2023-06-09 0.045 0 +0
2023-06-12 2023-06-08 0.040 0 +0
2023-06-09 2023-06-07 0.041 0 +0
2023-06-08 2023-06-06 0.041 0 +0
2023-06-07 2023-06-05 0.049 0 +0
2023-06-06 2023-06-02 0.042 0 +0
2023-06-05 2023-06-01 0.030 0 +0
2023-06-02 2023-05-31 0.029 0 +0
2023-06-01 2023-05-30 0.029 0 +0
2023-05-31 2023-05-29 0.029 0 +0
2023-05-30 2023-05-25 0.025 0 +0
2023-05-29 2023-05-24 0.027 0 +0
2023-05-25 2023-05-23 0.031 0 +0
2023-05-24 2023-05-22 0.031 0 +0
2023-05-23 2023-05-19 0.030 0 +0
2023-05-22 2023-05-18 0.035 0 +0
2023-05-19 2023-05-17 0.036 0 +0
2023-05-18 2023-05-16 0.036 0 +0
2023-05-17 2023-05-15 0.034 0 +0
2023-05-16 2023-05-12 0.038 0 +0
2023-05-15 2023-05-11 0.036 0 +0
2023-05-12 2023-05-10 0.035 0 +0
2023-05-11 2023-05-09 0.033 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.047 0 +0
2023-05-04 2023-05-02 0.044 0 +0
2023-05-03 2023-04-28 0.044 0 +0
2023-05-02 2023-04-27 0.042 0 +0
2023-04-28 2023-04-26 0.045 0 +0
2023-04-27 2023-04-25 0.045 0 +0
2023-04-26 2023-04-24 0.046 0 +0
2023-04-25 2023-04-21 0.046 0 +0
2023-04-24 2023-04-20 0.045 0 +0
2023-04-21 2023-04-19 0.047 0 +0
2023-04-20 2023-04-18 0.045 0 +0
2023-04-19 2023-04-17 0.046 0 +0
2023-04-18 2023-04-14 0.044 0 +0
2023-04-17 2023-04-13 0.045 0 +0
2023-04-14 2023-04-12 0.046 0 +0
2023-04-13 2023-04-11 0.046 0 +0
2023-04-12 2023-04-06 0.047 0 +0
2023-04-11 2023-04-04 0.046 0 +0
2023-04-06 2023-04-03 0.044 0 +0
2023-04-04 2023-03-31 0.051 0 +0
2023-04-03 2023-03-30 0.050 0 +0
2023-03-31 2023-03-29 0.050 0 +0
2023-03-30 2023-03-28 0.051 0 +0
2023-03-29 2023-03-27 0.050 0 +0
2023-03-28 2023-03-24 0.052 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.050 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.060 0 +0
2023-03-20 2023-03-16 0.060 0 +0
2023-03-17 2023-03-15 0.060 0 +0
2023-03-16 2023-03-14 0.060 0 +0
2023-03-15 2023-03-13 0.060 0 +0
2023-03-14 2023-03-10 0.060 0 +0
2023-03-13 2023-03-09 0.061 0 +0
2023-03-10 2023-03-08 0.059 0 +0
2023-03-09 2023-03-07 0.060 0 +0
2023-03-08 2023-03-06 0.059 0 +0
2023-03-07 2023-03-03 0.057 0 +0
2023-03-06 2023-03-02 0.056 0 +0
2023-03-03 2023-03-01 0.056 0 +0
2023-03-02 2023-02-28 0.056 0 +0
2023-03-01 2023-02-27 0.056 0 +0
2023-02-28 2023-02-24 0.057 0 +0
2023-02-27 2023-02-23 0.055 0 +0
2023-02-24 2023-02-22 0.058 0 +0
2023-02-23 2023-02-21 0.065 0 +0
2023-02-22 2023-02-20 0.060 0 +0
2023-02-21 2023-02-17 0.059 0 +0
2023-02-20 2023-02-16 0.060 0 +0
2023-02-17 2023-02-15 0.063 0 +0
2023-02-16 2023-02-14 0.064 0 +0
2023-02-15 2023-02-13 0.063 0 +0
2023-02-14 2023-02-10 0.063 0 +0
2023-02-13 2023-02-09 0.064 0 +0
2023-02-10 2023-02-08 0.061 0 +0
2023-02-09 2023-02-07 0.061 0 +0
2023-02-08 2023-02-06 0.060 0 +0
2023-02-07 2023-02-03 0.060 0 +0
2023-02-06 2023-02-02 0.060 0 +0
2023-02-03 2023-02-01 0.061 0 +0
2023-02-02 2023-01-31 0.059 0 +0
2023-02-01 2023-01-30 0.059 0 +0
2023-01-31 2023-01-27 0.060 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.060 0 +0
2023-01-20 2023-01-18 0.058 0 +0
2023-01-19 2023-01-17 0.058 0 +0
2023-01-18 2023-01-16 0.058 0 +0
2023-01-17 2023-01-13 0.058 0 +0
2023-01-16 2023-01-12 0.058 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.060 0 +0
2023-01-11 2023-01-09 0.061 0 +0
2023-01-10 2023-01-06 0.061 0 +0
2023-01-09 2023-01-05 0.060 0 +0
2023-01-06 2023-01-04 0.061 0 +0
2023-01-05 2023-01-03 0.059 0 +0
2023-01-04 2022-12-30 0.059 0 +0
2023-01-03 2022-12-29 0.059 0 +0
2022-12-30 2022-12-28 0.059 0 +0
2022-12-29 2022-12-23 0.058 0 +0
2022-12-28 2022-12-22 0.057 0 +0
2022-12-23 2022-12-21 0.061 0 +0
2022-12-22 2022-12-20 0.058 0 +0
2022-12-21 2022-12-19 0.057 0 +0
2022-12-20 2022-12-16 0.054 0 +0
2022-12-19 2022-12-15 0.066 0 +0
2022-12-16 2022-12-14 0.064 0 +0
2022-12-15 2022-12-13 0.064 0 +0
2022-12-14 2022-12-12 0.064 0 +0
2022-12-13 2022-12-09 0.067 0 +0
2022-12-12 2022-12-08 0.067 0 +0
2022-12-09 2022-12-07 0.064 0 +0
2022-12-08 2022-12-06 0.060 0 +0
2022-12-07 2022-12-05 0.062 0 +0
2022-12-06 2022-12-02 0.065 0 +0
2022-12-05 2022-12-01 0.065 0 +0
2022-12-02 2022-11-30 0.067 0 +0
2022-12-01 2022-11-29 0.064 0 +0
2022-11-30 2022-11-28 0.067 0 +0
2022-11-29 2022-11-25 0.067 0 +0
2022-11-28 2022-11-24 0.067 0 +0
2022-11-25 2022-11-23 0.065 0 +0
2022-11-24 2022-11-22 0.066 0 +0
2022-11-23 2022-11-21 0.066 0 +0
2022-11-22 2022-11-18 0.066 0 +0
2022-11-21 2022-11-17 0.065 0 +0
2022-11-18 2022-11-16 0.065 0 +0
2022-11-17 2022-11-15 0.062 0 +0
2022-11-16 2022-11-14 0.062 0 +0
2022-11-15 2022-11-11 0.065 0 +0
2022-11-14 2022-11-10 0.064 0 +0
2022-11-11 2022-11-09 0.066 0 +0
2022-11-10 2022-11-08 0.064 0 +0
2022-11-09 2022-11-07 0.060 0 +0
2022-11-08 2022-11-04 0.065 0 +0
2022-11-07 2022-11-03 0.062 0 +0
2022-11-04 2022-11-02 0.062 0 +0
2022-11-03 2022-11-01 0.062 0 +0
2022-11-02 2022-10-31 0.062 0 +0
2022-11-01 2022-10-28 0.060 0 +0
2022-10-31 2022-10-27 0.062 0 +0
2022-10-28 2022-10-26 0.059 0 +0
2022-10-27 2022-10-25 0.066 0 +0
2022-10-26 2022-10-24 0.066 0 +0
2022-10-25 2022-10-21 0.068 0 +0
2022-10-24 2022-10-20 0.067 0 +0
2022-10-21 2022-10-19 0.069 0 +0
2022-10-20 2022-10-18 0.067 0 +0
2022-10-19 2022-10-17 0.062 0 +0
2022-10-18 2022-10-14 0.060 0 +0
2022-10-17 2022-10-13 0.061 0 +0
2022-10-14 2022-10-12 0.061 0 +0
2022-10-13 2022-10-11 0.068 0 +0
2022-10-12 2022-10-10 0.067 0 +0
2022-10-11 2022-10-07 0.067 0 +0
2022-10-10 2022-10-06 0.066 0 +0
2022-10-07 2022-10-05 0.067 0 +0
2022-10-06 2022-10-03 0.067 0 +0
2022-10-05 2022-09-30 0.066 0 +0
2022-10-03 2022-09-29 0.066 0 +0
2022-09-30 2022-09-28 0.068 0 +0
2022-09-29 2022-09-27 0.068 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.068 0 +0
2022-09-23 2022-09-21 0.067 0 +0
2022-09-22 2022-09-20 0.067 0 +0
2022-09-21 2022-09-19 0.067 0 +0
2022-09-20 2022-09-16 0.067 0 +0
2022-09-19 2022-09-15 0.067 0 +0
2022-09-16 2022-09-14 0.066 0 +0
2022-09-15 2022-09-13 0.064 0 +0
2022-09-14 2022-09-09 0.072 0 +0
2022-09-13 2022-09-08 0.073 0 +0
2022-09-09 2022-09-07 0.079 0 +0
2022-09-08 2022-09-06 0.078 0 +0
2022-09-07 2022-09-05 0.078 0 +0
2022-09-06 2022-09-02 0.078 0 +0
2022-09-05 2022-09-01 0.078 0 +0
2022-09-02 2022-08-31 0.078 0 +0
2022-09-01 2022-08-30 0.076 0 +0
2022-08-31 2022-08-29 0.072 0 +0
2022-08-30 2022-08-26 0.079 0 +0
2022-08-29 2022-08-25 0.077 0 +0
2022-08-26 2022-08-24 0.077 0 +0
2022-08-25 2022-08-23 0.077 0 +0
2022-08-24 2022-08-22 0.072 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.066 0 +0
2022-08-19 2022-08-17 0.066 0 +0
2022-08-18 2022-08-16 0.064 0 +0
2022-08-17 2022-08-15 0.064 0 +0
2022-08-16 2022-08-12 0.064 0 +0
2022-08-15 2022-08-11 0.064 0 +0
2022-08-12 2022-08-10 0.065 0 +0
2022-08-11 2022-08-09 0.066 0 +0
2022-08-10 2022-08-08 0.068 0 +0
2022-08-09 2022-08-05 0.066 0 +0
2022-08-08 2022-08-04 0.064 0 +0
2022-08-05 2022-08-03 0.066 0 +0
2022-08-04 2022-08-02 0.067 0 +0
2022-08-03 2022-08-01 0.070 0 +0
2022-08-02 2022-07-29 0.072 0 +0
2022-08-01 2022-07-28 0.073 0 +0
2022-07-29 2022-07-27 0.074 0 +0
2022-07-28 2022-07-26 0.080 0 +0
2022-07-27 2022-07-25 0.079 0 +0
2022-07-26 2022-07-22 0.082 0 +0
2022-07-25 2022-07-21 0.081 0 +0
2022-07-22 2022-07-20 0.078 0 +0
2022-07-21 2022-07-19 0.073 0 +0
2022-07-20 2022-07-18 0.074 0 +0
2022-07-19 2022-07-15 0.072 0 +0
2022-07-18 2022-07-14 0.073 0 +0
2022-07-15 2022-07-13 0.066 0 +0
2022-07-14 2022-07-12 0.067 0 +0
2022-07-13 2022-07-11 0.063 0 +0
2022-07-12 2022-07-08 0.070 0 +0
2022-07-11 2022-07-07 0.070 0 +0
2022-07-08 2022-07-06 0.071 0 +0
2022-07-07 2022-07-05 0.070 0 +0
2022-07-06 2022-07-04 0.071 0 +0
2022-07-05 2022-06-30 0.072 0 +0
2022-07-04 2022-06-29 0.073 0 +0
2022-06-30 2022-06-28 0.075 0 +0
2022-06-29 2022-06-27 0.075 0 +0
2022-06-28 2022-06-24 0.075 0 +0
2022-06-27 2022-06-23 0.075 0 +0
2022-06-24 2022-06-22 0.073 0 +0
2022-06-23 2022-06-21 0.074 0 +0
2022-06-22 2022-06-20 0.075 0 +0
2022-06-21 2022-06-17 0.075 0 +0
2022-06-20 2022-06-16 0.075 0 +0
2022-06-17 2022-06-15 0.072 0 +0
2022-06-16 2022-06-14 0.072 0 +0
2022-06-15 2022-06-13 0.071 0 +0
2022-06-14 2022-06-10 0.071 0 +0
2022-06-13 2022-06-09 0.074 0 +0
2022-06-10 2022-06-08 0.074 0 +0
2022-06-09 2022-06-07 0.072 0 +0
2022-06-08 2022-06-06 0.073 0 +0
2022-06-07 2022-06-02 0.074 0 +0
2022-06-06 2022-06-01 0.074 0 +0
2022-06-02 2022-05-31 0.074 0 +0
2022-06-01 2022-05-30 0.072 0 +0
2022-05-31 2022-05-27 0.067 0 +0
2022-05-30 2022-05-26 0.075 0 +0
2022-05-27 2022-05-25 0.072 0 +0
2022-05-26 2022-05-24 0.074 0 +0
2022-05-25 2022-05-23 0.072 0 +0
2022-05-24 2022-05-20 0.072 0 +0
2022-05-23 2022-05-19 0.072 0 +0
2022-05-20 2022-05-18 0.075 0 +0
2022-05-19 2022-05-17 0.077 0 +0
2022-05-18 2022-05-16 0.073 0 +0
2022-05-17 2022-05-13 0.073 0 +0
2022-05-16 2022-05-12 0.072 0 +0
2022-05-13 2022-05-11 0.076 0 +0
2022-05-12 2022-05-10 0.076 0 +0
2022-05-11 2022-05-06 0.073 0 +0
2022-05-10 2022-05-05 0.074 0 +0
2022-05-06 2022-05-04 0.078 0 +0
2022-05-05 2022-05-03 0.073 0 +0
2022-05-04 2022-04-29 0.073 0 +0
2022-05-03 2022-04-28 0.075 0 +0
2022-04-29 2022-04-27 0.076 0 +0
2022-04-28 2022-04-26 0.076 0 +0
2022-04-27 2022-04-25 0.075 0 +0
2022-04-26 2022-04-22 0.074 0 +0
2022-04-25 2022-04-21 0.076 0 +0
2022-04-22 2022-04-20 0.076 0 +0
2022-04-21 2022-04-19 0.072 0 +0
2022-04-20 2022-04-14 0.069 0 +0
2022-04-19 2022-04-13 0.070 0 +0
2022-04-14 2022-04-12 0.069 0 +0
2022-04-13 2022-04-11 0.070 0 +0
2022-04-12 2022-04-08 0.068 0 +0
2022-04-11 2022-04-07 0.068 0 +0
2022-04-08 2022-04-06 0.067 0 +0
2022-04-07 2022-04-04 0.067 0 +0
2022-04-06 2022-04-01 0.069 0 +0
2022-04-04 2022-03-31 0.069 0 +0
2022-04-01 2022-03-30 0.069 0 +0
2022-03-31 2022-03-29 0.069 0 +0
2022-03-30 2022-03-28 0.068 0 +0
2022-03-29 2022-03-25 0.068 0 +0
2022-03-28 2022-03-24 0.066 0 +0
2022-03-25 2022-03-23 0.068 0 +0
2022-03-24 2022-03-22 0.068 0 +0
2022-03-23 2022-03-21 0.069 0 +0
2022-03-22 2022-03-18 0.070 0 +0
2022-03-21 2022-03-17 0.070 0 +0
2022-03-18 2022-03-16 0.074 0 +0
2022-03-17 2022-03-15 0.075 0 +0
2022-03-16 2022-03-14 0.075 0 +0
2022-03-15 2022-03-11 0.075 0 +0
2022-03-14 2022-03-10 0.071 0 +0
2022-03-11 2022-03-09 0.072 0 +0
2022-03-10 2022-03-08 0.072 0 +0
2022-03-09 2022-03-07 0.073 0 +0
2022-03-08 2022-03-04 0.073 0 +0
2022-03-07 2022-03-03 0.076 0 +0
2022-03-04 2022-03-02 0.076 0 +0
2022-03-03 2022-03-01 0.075 0 +0
2022-03-02 2022-02-28 0.078 0 +0
2022-03-01 2022-02-25 0.075 0 +0
2022-02-28 2022-02-24 0.076 0 +0
2022-02-25 2022-02-23 0.078 0 +0
2022-02-24 2022-02-22 0.073 0 +0
2022-02-23 2022-02-21 0.077 0 +0
2022-02-22 2022-02-18 0.078 0 +0
2022-02-21 2022-02-17 0.078 0 +0
2022-02-18 2022-02-16 0.076 0 +0
2022-02-17 2022-02-15 0.075 0 +0
2022-02-16 2022-02-14 0.073 0 +0
2022-02-15 2022-02-11 0.072 0 +0
2022-02-14 2022-02-10 0.078 0 +0
2022-02-11 2022-02-09 0.078 0 +0
2022-02-10 2022-02-08 0.072 0 +0
2022-02-09 2022-02-07 0.073 0 +0
2022-02-08 2022-02-04 0.073 0 +0
2022-02-07 2022-01-31 0.073 0 +0
2022-02-04 2022-01-27 0.073 0 +0
2022-01-28 2022-01-26 0.073 0 +0
2022-01-27 2022-01-25 0.078 0 +0
2022-01-26 2022-01-24 0.080 0 +0
2022-01-25 2022-01-21 0.078 0 +0
2022-01-24 2022-01-20 0.082 0 +0
2022-01-21 2022-01-19 0.079 0 +0
2022-01-20 2022-01-18 0.070 0 +0
2022-01-19 2022-01-17 0.062 0 +0
2022-01-18 2022-01-14 0.066 0 +0
2022-01-17 2022-01-13 0.057 0 +0
2022-01-14 2022-01-12 0.053 0 +0
2022-01-13 2022-01-11 0.050 0 +0
2022-01-12 2022-01-10 0.045 0 +0
2022-01-11 2022-01-07 0.049 0 +0
2022-01-10 2022-01-06 0.052 0 +0
2022-01-07 2022-01-05 0.059 0 +0
2022-01-06 2022-01-04 0.060 0 +0
2022-01-05 2022-01-03 0.057 0 +0
2022-01-04 2021-12-31 0.059 0 +0
2022-01-03 2021-12-29 0.055 0 +0
2021-12-30 2021-12-28 0.053 0 +0
2021-12-29 2021-12-24 0.050 0 +0
2021-12-28 2021-12-22 0.053 0 +0
2021-12-23 2021-12-21 0.053 0 +0
2021-12-22 2021-12-20 0.053 0 +0
2021-12-21 2021-12-17 0.054 0 +0
2021-12-20 2021-12-16 0.060 0 +0
2021-12-17 2021-12-15 0.063 0 +0
2021-12-16 2021-12-14 0.059 0 +0
2021-12-15 2021-12-13 0.062 0 +0
2021-12-14 2021-12-10 0.055 0 +0
2021-12-13 2021-12-09 0.056 0 +0
2021-12-10 2021-12-08 0.053 0 +0
2021-12-09 2021-12-07 0.048 0 +0
2021-12-08 2021-12-06 0.051 0 +0
2021-12-07 2021-12-03 0.055 0 +0
2021-12-06 2021-12-02 0.051 0 +0
2021-12-03 2021-12-01 0.063 0 +0
2021-12-02 2021-11-30 0.062 0 +0
2021-12-01 2021-11-29 0.061 0 +0
2021-11-30 2021-11-26 0.061 0 +0
2021-11-29 2021-11-25 0.062 0 +0
2021-11-26 2021-11-24 0.062 0 +0
2021-11-25 2021-11-23 0.054 0 +0
2021-11-24 2021-11-22 0.061 0 +0
2021-11-23 2021-11-19 0.060 0 +0
2021-11-22 2021-11-18 0.067 0 +0
2021-11-19 2021-11-17 0.062 0 +0
2021-11-18 2021-11-16 0.067 0 +0
2021-11-17 2021-11-15 0.061 0 +0
2021-11-16 2021-11-12 0.063 0 +0
2021-11-15 2021-11-11 0.060 0 +0
2021-11-12 2021-11-10 0.063 0 +0
2021-11-11 2021-11-09 0.065 0 +0
2021-11-10 2021-11-08 0.063 0 +0
2021-11-09 2021-11-05 0.070 0 +0
2021-11-08 2021-11-04 0.071 0 +0
2021-11-05 2021-11-03 0.072 0 +0
2021-11-04 2021-11-02 0.068 0 +0
2021-11-03 2021-11-01 0.070 0 +0
2021-11-02 2021-10-29 0.070 0 +0
2021-11-01 2021-10-28 0.074 0 +0
2021-10-29 2021-10-27 0.074 0 +0
2021-10-28 2021-10-26 0.075 0 +0
2021-10-27 2021-10-25 0.074 0 +0
2021-10-26 2021-10-22 0.074 0 +0
2021-10-25 2021-10-21 0.075 0 +0
2021-10-22 2021-10-20 0.075 0 +0
2021-10-21 2021-10-19 0.079 0 +0
2021-10-20 2021-10-18 0.074 0 +0
2021-10-19 2021-10-15 0.074 0 +0
2021-10-18 2021-10-12 0.075 0 +0
2021-10-15 2021-10-11 0.072 0 +0
2021-10-12 2021-10-08 0.076 0 +0
2021-10-11 2021-10-07 0.076 0 +0
2021-10-08 2021-10-06 0.076 0 +0
2021-10-07 2021-10-05 0.074 0 +0
2021-10-06 2021-10-04 0.074 0 +0
2021-10-05 2021-09-30 0.074 0 +0
2021-10-04 2021-09-29 0.075 0 +0
2021-09-30 2021-09-28 0.072 0 +0
2021-09-29 2021-09-27 0.066 0 +0
2021-09-28 2021-09-24 0.073 0 +0
2021-09-27 2021-09-23 0.070 0 +0
2021-09-24 2021-09-21 0.075 0 +0
2021-09-23 2021-09-20 0.069 0 +0
2021-09-21 2021-09-17 0.073 0 +0
2021-09-20 2021-09-16 0.069 0 +0
2021-09-17 2021-09-15 0.075 0 +0
2021-09-16 2021-09-14 0.075 0 +0
2021-09-15 2021-09-13 0.077 0 +0
2021-09-14 2021-09-10 0.076 0 +0
2021-09-13 2021-09-09 0.078 0 +0
2021-09-10 2021-09-08 0.078 0 +0
2021-09-09 2021-09-07 0.078 0 +0
2021-09-08 2021-09-06 0.078 0 +0
2021-09-07 2021-09-03 0.080 0 +0
2021-09-06 2021-09-02 0.079 0 +0
2021-09-03 2021-09-01 0.079 0 +0
2021-09-02 2021-08-31 0.075 0 +0
2021-09-01 2021-08-30 0.080 0 +0
2021-08-31 2021-08-27 0.082 0 +0
2021-08-30 2021-08-26 0.081 0 +0
2021-08-27 2021-08-25 0.082 0 +0
2021-08-26 2021-08-24 0.083 0 +0
2021-08-25 2021-08-23 0.082 0 +0
2021-08-24 2021-08-20 0.085 0 +0
2021-08-23 2021-08-19 0.073 0 +0
2021-08-20 2021-08-18 0.084 0 +0
2021-08-19 2021-08-17 0.082 0 +0
2021-08-18 2021-08-16 0.087 0 +0
2021-08-17 2021-08-13 0.094 0 +0
2021-08-16 2021-08-12 0.091 0 +0
2021-08-13 2021-08-11 0.078 0 +0
2021-08-12 2021-08-10 0.083 0 +0
2021-08-11 2021-08-09 0.075 0 +0
2021-08-10 2021-08-06 0.078 0 +0
2021-08-09 2021-08-05 0.073 0 -834
2019-07-17 2019-07-15 0.148 834 -1,000 0.00% 123
2019-07-16 2019-07-12 0.145 1,834 -3,000 0.00% 266
2019-07-03 2019-06-28 0.150 4,834 +2,000 0.00% 725
2019-07-02 2019-06-27 0.157 2,834 +2,000 0.00% 445
2018-03-14 2018-03-12 0.162 834 -822,000 0.00% 135
2018-03-12 2018-03-08 0.169 822,834 -40,000 0.07% 139,059
2018-03-06 2018-03-02 0.163 862,834 -80,000 0.07% 140,642
2018-03-02 2018-02-28 0.171 942,834 -51,000 0.08% 161,225
2018-02-27 2018-02-23 0.177 993,834 +509,000 0.09% 175,909
2018-02-23 2018-02-21 0.179 484,834 -256,000 0.04% 86,785
2018-02-22 2018-02-20 0.181 740,834 +740,000 0.06% 134,091
2018-02-21 2018-02-15 0.188 834 -238,000 0.00% 157
2018-02-13 2018-02-09 0.159 238,834 +92,000 0.02% 37,975
2018-02-12 2018-02-08 0.161 146,834 -40,000 0.01% 23,640
2018-02-08 2018-02-06 0.158 186,834 -617,000 0.02% 29,520
2018-02-07 2018-02-05 0.177 803,834 +803,000 0.07% 142,279
2018-01-31 2018-01-29 0.192 834 -161,000 0.00% 160
2018-01-29 2018-01-25 0.188 161,834 -192,000 0.01% 30,425
2018-01-25 2018-01-23 0.193 353,834 -291,000 0.03% 68,290
2018-01-23 2018-01-19 0.197 644,834 -265,000 0.06% 127,032
2018-01-22 2018-01-18 0.194 909,834 +909,000 0.08% 176,508
2018-01-18 2018-01-16 0.197 834 -100,000 0.00% 164
2018-01-16 2018-01-12 0.203 100,834 +100,000 0.01% 20,469
2018-01-15 2018-01-11 0.206 834 -373,000 0.00% 172
2018-01-12 2018-01-10 0.205 373,834 -458,000 0.03% 76,636
2018-01-10 2018-01-08 0.205 831,834 -3,000 0.07% 170,526
2018-01-09 2018-01-05 0.204 834,834 -174,000 0.07% 170,306
2018-01-08 2018-01-04 0.208 1,008,834 +39,000 0.09% 209,837
2018-01-05 2018-01-03 0.207 969,834 +502,000 0.08% 200,756
2018-01-04 2018-01-02 0.206 467,834 +208,000 0.04% 96,374
2017-12-28 2017-12-22 0.203 259,834 -251,000 0.02% 52,746
2017-12-27 2017-12-21 0.203 510,834 +42,000 0.04% 103,699
2017-12-22 2017-12-20 0.206 468,834 +468,000 0.04% 96,580
2017-12-21 2017-12-19 0.214 834 -48,000 0.00% 178
2017-12-20 2017-12-18 0.213 48,834 +48,000 0.00% 10,402
2017-12-11 2017-12-07 0.226 834 +834 0.00% 188
2017-12-08 2017-12-06 0.245 0 -89,000
2017-12-07 2017-12-05 0.245 89,000 -150,000 0.01% 21,805
2017-12-04 2017-11-30 0.244 239,000 -255,000 0.02% 58,316
2017-12-01 2017-11-29 0.246 494,000 +494,000 0.04% 121,524
2017-11-30 2017-11-28 0.285 0 -255,000
2017-11-29 2017-11-27 0.290 255,000 +255,000 0.02% 73,950
2017-11-16 2017-11-14 0.300 0 -29,000
2017-11-15 2017-11-13 0.300 29,000 -44,000 0.00% 8,700
2017-11-14 2017-11-10 0.300 73,000 -85,000 0.01% 21,900
2017-11-13 2017-11-09 0.310 158,000 -142,000 0.01% 48,980
2017-11-10 2017-11-08 0.310 300,000 -114,000 0.03% 93,000
2017-11-07 2017-11-03 0.325 414,000 -46,000 0.04% 134,550
2017-11-06 2017-11-02 0.330 460,000 -105,000 0.04% 151,800
2017-11-03 2017-11-01 0.315 565,000 -66,000 0.05% 177,975
2017-11-02 2017-10-31 0.310 631,000 -268,000 0.05% 195,610
2017-11-01 2017-10-30 0.310 899,000 -8,000 0.08% 278,690
2017-10-31 2017-10-27 0.315 907,000 -186,000 0.08% 285,705
2017-10-30 2017-10-26 0.315 1,093,000 -148,000 0.09% 344,295
2017-10-27 2017-10-25 0.320 1,241,000 -164,000 0.11% 397,120
2017-10-26 2017-10-24 0.330 1,405,000 -138,000 0.12% 463,650
2017-10-25 2017-10-23 0.315 1,543,000 -113,000 0.13% 486,045
2017-10-24 2017-10-20 0.320 1,656,000 -222,000 0.14% 529,920
2017-10-23 2017-10-19 0.325 1,878,000 -117,000 0.16% 610,350
2017-10-20 2017-10-18 0.335 1,995,000 -77,000 0.17% 668,325
2017-10-19 2017-10-17 0.330 2,072,000 -251,000 0.18% 683,760
2017-10-18 2017-10-16 0.335 2,323,000 -42,000 0.20% 778,205
2017-10-17 2017-10-13 0.335 2,365,000 -125,000 0.20% 792,275
2017-10-16 2017-10-12 0.340 2,490,000 -97,000 0.21% 846,600
2017-10-13 2017-10-11 0.345 2,587,000 -144,000 0.22% 892,515
2017-10-12 2017-10-10 0.345 2,731,000 -46,000 0.24% 942,195
2017-10-11 2017-10-09 0.355 2,777,000 -21,000 0.24% 985,835
2017-10-10 2017-10-06 0.340 2,798,000 -170,000 0.24% 951,320
2017-10-09 2017-10-04 0.345 2,968,000 -27,000 0.26% 1,023,960
2017-10-03 2017-09-28 0.470 2,995,000 -25,000 0.26% 1,407,650
2017-09-28 2017-09-26 0.455 3,020,000 -15,000 0.26% 1,374,100
2017-09-27 2017-09-25 0.455 3,035,000 -137,000 0.26% 1,380,925
2017-09-26 2017-09-22 0.435 3,172,000 +110,000 0.27% 1,379,820
2017-09-22 2017-09-20 0.415 3,062,000 -30,000 0.26% 1,270,730
2017-09-21 2017-09-19 0.410 3,092,000 -259,000 0.27% 1,267,720
2017-09-20 2017-09-18 0.370 3,351,000 -27,000 0.29% 1,239,870
2017-09-19 2017-09-15 0.370 3,378,000 -169,000 0.29% 1,249,860
2017-09-18 2017-09-14 0.375 3,547,000 -145,000 0.31% 1,330,125
2017-09-15 2017-09-13 0.370 3,692,000 -93,000 0.32% 1,366,040
2017-09-14 2017-09-12 0.380 3,785,000 -146,000 0.33% 1,438,300
2017-09-13 2017-09-11 0.390 3,931,000 -249,000 0.34% 1,533,090
2017-09-12 2017-09-08 0.395 4,180,000 +56,000 0.36% 1,651,100
2017-09-11 2017-09-07 0.390 4,124,000 -18,000 0.36% 1,608,360
2017-05-26 2017-05-24 0.375 4,142,000 -1,000 0.36% 1,553,250
2017-05-25 2017-05-23 0.360 4,143,000 -12,000 0.36% 1,491,480
2017-05-24 2017-05-22 0.375 4,155,000 -32,000 0.36% 1,558,125
2017-05-23 2017-05-19 0.375 4,187,000 -102,000 0.41% 1,570,125
2017-05-22 2017-05-18 0.380 4,289,000 -21,000 0.42% 1,629,820
2017-05-19 2017-05-17 0.395 4,310,000 -5,000 0.43% 1,702,450
2017-05-12 2017-05-10 0.440 4,315,000 -35,000 0.43% 1,898,600
2017-05-11 2017-05-09 0.445 4,350,000 -37,000 0.43% 1,935,750
2016-11-07 2016-11-03 0.550 4,387,000 -63,000 0.43% 2,412,850
2016-07-13 2016-07-11 0.470 4,450,000 -28,000 0.44% 2,091,500
2016-07-11 2016-07-07 0.465 4,478,000 -11,000 0.44% 2,082,270
2016-07-05 2016-06-30 0.460 4,489,000 -14,000 0.44% 2,064,940
2016-06-29 2016-06-27 0.455 4,503,000 -53,000 0.45% 2,048,865
2016-06-27 2016-06-23 0.465 4,556,000 -129,000 0.45% 2,118,540
2016-06-20 2016-06-16 0.465 4,685,000 -136,000 0.46% 2,178,525
2015-12-17 2015-12-15 0.630 4,821,000 -375,000 0.48% 3,037,230
2015-12-02 2015-11-30 0.740 5,196,000 -4,000 0.51% 3,845,040
2015-11-19 2015-11-17 0.850 5,200,000 +4,000 0.51% 4,420,000
2015-11-05 2015-11-03 0.920 5,196,000 -167,000 0.51% 4,780,320
2015-11-04 2015-11-02 0.990 5,363,000 +542,000 0.53% 5,309,370
2015-11-03 2015-10-30 1.050 4,821,000 -518,000 0.48% 5,062,050
2015-08-31 2015-08-27 0.710 5,339,000 -663,000 0.53% 3,790,690
2015-08-28 2015-08-26 0.660 6,002,000 +663,000 0.59% 3,961,320
2015-08-27 2015-08-25 0.630 5,339,000 -88,000 0.53% 3,363,570
2015-08-26 2015-08-24 0.650 5,427,000 -88,000 0.54% 3,527,550
2015-08-25 2015-08-21 0.700 5,515,000 -87,000 0.55% 3,860,500
2015-08-21 2015-08-19 0.740 5,602,000 -88,000 0.55% 4,145,480
2015-08-10 2015-08-06 0.820 5,690,000 -97,000 0.56% 4,665,800
2015-07-28 2015-07-24 0.920 5,787,000 +28,000 0.57% 5,324,040
2015-07-27 2015-07-23 0.930 5,759,000 -38,000 0.57% 5,355,870
2015-07-24 2015-07-22 0.930 5,797,000 -33,000 0.57% 5,391,210
2015-07-23 2015-07-21 0.940 5,830,000 +108,000 0.58% 5,480,200
2015-07-22 2015-07-20 0.950 5,722,000 +1,000 0.57% 5,435,900
2015-07-21 2015-07-17 0.970 5,721,000 +39,000 0.57% 5,549,370
2015-07-20 2015-07-16 0.950 5,682,000 +42,000 0.56% 5,397,900
2015-07-15 2015-07-13 0.920 5,640,000 -4,000 0.56% 5,188,800
2015-07-14 2015-07-10 0.930 5,644,000 +146,000 0.56% 5,248,920
2015-07-13 2015-07-09 0.850 5,498,000 +166,000 0.54% 4,673,300
2015-07-10 2015-07-08 0.750 5,332,000 +118,000 0.53% 3,999,000
2015-07-08 2015-07-06 1.100 5,214,000 -13,000 0.52% 5,735,400
2015-07-03 2015-06-30 1.340 5,227,000 -2,000 0.52% 7,004,180
2015-07-02 2015-06-29 1.320 5,229,000 +15,000 0.52% 6,902,280
2015-06-30 2015-06-26 1.340 5,214,000 -47,000 0.52% 6,986,760
2015-06-29 2015-06-25 1.400 5,261,000 +2,000 0.52% 7,365,400
2015-06-26 2015-06-24 1.430 5,259,000 +2,000 0.52% 7,520,370
2015-06-25 2015-06-23 1.440 5,257,000 +110,000 0.52% 7,570,080
2015-06-24 2015-06-22 1.390 5,147,000 +112,000 0.51% 7,154,330
2015-06-23 2015-06-19 1.430 5,035,000 +106,000 0.50% 7,200,050
2015-06-22 2015-06-18 1.430 4,929,000 +108,000 0.49% 7,048,470
2015-06-18 2015-06-16 1.440 4,821,000 -4,000 0.48% 6,942,240
2015-06-10 2015-06-08 1.654 4,825,000 +161,618 0.48% 7,982,585
2015-06-02 2015-05-29 1.696 4,663,382 +968 0.48% 7,908,081
2015-05-27 2015-05-22 1.789 4,662,414 +125,723 0.48% 8,340,329
2015-05-22 2015-05-20 1.810 4,536,691 +49,323 0.46% 8,209,250
2015-05-18 2015-05-14 1.696 4,487,368 -558,069 0.46% 7,609,599
2015-05-15 2015-05-13 1.644 5,045,437 -136,362 0.52% 8,295,110
2015-05-08 2015-05-06 1.634 5,181,799 -31,915 0.53% 8,465,720
2015-05-07 2015-05-05 1.644 5,213,714 -144,098 0.53% 8,571,771
2015-05-05 2015-04-30 1.634 5,357,812 +322,046 0.55% 8,753,280
2015-05-04 2015-04-29 1.592 5,035,766 -968 0.52% 8,018,858
2015-04-29 2015-04-27 1.665 5,036,734 -24,177 0.52% 8,384,963
2015-04-28 2015-04-24 1.644 5,060,911 -44,487 0.52% 8,320,551
2015-04-27 2015-04-23 1.675 5,105,398 -1,934 0.52% 8,552,063
2015-04-24 2015-04-22 1.685 5,107,332 +315,276 0.52% 8,608,113
2015-04-23 2015-04-21 1.654 4,792,056 +134,428 0.49% 7,928,082
2015-04-21 2015-04-17 1.716 4,657,628 +93,809 0.48% 7,994,644
2015-04-20 2015-04-16 1.737 4,563,819 +327,849 0.47% 7,928,006
2015-04-17 2015-04-15 1.779 4,235,970 +204,059 0.43% 7,533,687
2015-04-14 2015-04-10 1.913 4,031,911 +54,158 0.41% 7,712,744
2015-04-13 2015-04-09 1.779 3,977,753 -1,419,184 0.41% 7,074,447
2015-04-10 2015-04-08 1.923 5,396,937 +1,641,178 0.55% 10,379,742
2015-04-02 2015-03-31 1.530 3,755,759 -2,901 0.38% 5,747,589
2015-03-31 2015-03-27 1.427 3,758,660 +22,243 0.38% 5,363,378
2015-03-27 2015-03-25 1.396 3,736,417 -3,868 0.38% 5,215,733
2015-03-25 2015-03-23 1.282 3,740,285 -2,902 0.38% 4,795,707
2015-03-19 2015-03-17 1.261 3,743,187 -3,868 0.38% 4,722,018
2015-03-18 2015-03-16 1.230 3,747,055 -2,067,697 0.38% 4,610,662
2015-03-16 2015-03-12 1.241 5,814,752 +17,408 0.60% 7,215,039
2015-03-12 2015-03-10 1.251 5,797,344 +42,552 0.59% 7,253,384
2015-03-09 2015-03-05 1.230 5,754,792 +967 0.59% 7,081,135
2015-03-06 2015-03-04 1.261 5,753,825 +78,336 0.59% 7,258,431
2015-03-04 2015-03-02 1.241 5,675,489 -1,934 0.58% 7,042,239
2015-03-03 2015-02-27 1.251 5,677,423 +124,756 0.58% 7,103,344
2015-02-27 2015-02-25 1.241 5,552,667 +19,342 0.57% 6,889,840
2015-02-26 2015-02-24 1.251 5,533,325 +117,020 0.57% 6,923,055
2015-02-23 2015-02-16 1.241 5,416,305 -298,835 0.55% 6,720,640
2015-02-17 2015-02-13 1.251 5,715,140 -147,000 0.58% 7,150,534
2015-02-16 2015-02-12 1.241 5,862,140 +52,223 0.60% 7,273,839
2015-02-13 2015-02-11 1.241 5,809,917 -53,191 0.59% 7,209,040
2015-02-12 2015-02-10 1.230 5,863,108 +56,093 0.60% 7,214,415
2015-02-11 2015-02-09 1.241 5,807,015 +107,348 0.59% 7,205,439
2015-02-10 2015-02-06 1.241 5,699,667 +82,204 0.58% 7,072,240
2015-02-09 2015-02-05 1.251 5,617,463 +70,599 0.57% 7,028,325
2015-02-06 2015-02-04 1.241 5,546,864 -3,032,650 0.57% 6,882,639
2015-02-05 2015-02-03 1.282 8,579,514 +180,849 0.88% 11,000,454
2015-02-04 2015-02-02 1.293 8,398,665 +67,697 0.86% 10,855,417
2015-02-03 2015-01-30 1.272 8,330,968 -19,342 0.85% 10,595,631
2015-02-02 2015-01-29 1.251 8,350,310 +131,145 0.85% 10,447,544
2015-01-30 2015-01-28 1.199 8,219,165 +55,125 0.84% 9,858,525
2015-01-29 2015-01-27 1.220 8,164,040 +20,310 0.84% 9,961,240
2015-01-28 2015-01-26 1.189 8,143,730 +48,355 0.83% 9,683,837
2015-01-27 2015-01-23 1.230 8,095,375 -191,487 0.83% 9,961,166
2015-01-26 2015-01-22 1.210 8,286,862 -424,559 0.85% 10,025,412
2015-01-23 2015-01-21 1.251 8,711,421 +94,776 0.89% 10,899,351
2015-01-22 2015-01-20 1.241 8,616,645 -9,671 0.88% 10,691,674
2015-01-21 2015-01-19 1.210 8,626,316 -29,013 0.88% 10,436,082
2015-01-20 2015-01-16 1.293 8,655,329 -15,474 0.89% 11,187,160
2015-01-19 2015-01-15 1.293 8,670,803 -21,276 0.89% 11,207,160
2015-01-16 2015-01-14 1.324 8,692,079 +118,954 0.89% 11,504,292
2015-01-15 2015-01-13 1.355 8,573,125 +114,118 0.88% 11,612,794
2015-01-14 2015-01-12 1.293 8,459,007 +70,599 0.87% 10,933,410
2015-01-13 2015-01-09 1.355 8,388,408 +33,849 0.86% 11,362,584
2015-01-12 2015-01-08 1.375 8,354,559 +58,993 0.85% 11,489,508
2015-01-09 2015-01-07 1.303 8,295,566 +71,566 0.85% 10,807,937
2015-01-08 2015-01-06 1.303 8,224,000 +179,881 0.84% 10,714,697
2015-01-07 2015-01-05 1.313 8,044,119 +105,415 0.82% 10,563,515
2015-01-06 2015-01-02 1.282 7,938,704 +70,599 0.81% 10,178,823
2015-01-05 2014-12-31 1.241 7,868,105 +235,006 0.81% 9,762,873
2015-01-02 2014-12-29 1.251 7,633,099 +122,823 0.78% 9,550,201
2014-12-30 2014-12-24 1.261 7,510,276 +894,572 0.77% 9,474,188
2014-12-29 2014-12-22 1.137 6,615,704 -107,349 0.68% 7,524,801
2014-12-23 2014-12-19 1.106 6,723,053 +182,783 0.69% 7,438,349
2014-12-22 2014-12-18 1.199 6,540,270 -70,599 0.67% 7,844,765
2014-12-19 2014-12-17 1.230 6,610,869 +456,474 0.68% 8,134,517
2014-12-18 2014-12-16 1.386 6,154,395 +208,895 0.63% 8,527,396
2014-12-17 2014-12-15 1.375 5,945,500 -2,028,020 0.61% 8,176,478
2014-12-16 2014-12-12 1.396 7,973,520 +146,033 0.82% 11,130,383
2014-12-15 2014-12-11 1.406 7,827,487 +122,822 0.80% 11,007,470
2014-12-12 2014-12-10 1.458 7,704,665 +323,981 0.79% 11,233,087
2014-12-11 2014-12-09 1.406 7,380,684 +70,598 0.76% 10,379,150
2014-12-10 2014-12-08 1.417 7,310,086 -39,651 0.75% 10,355,458
2014-12-09 2014-12-05 1.448 7,349,737 -4,186,115 0.75% 10,639,619
2014-12-08 2014-12-04 1.448 11,535,852 -154,737 1.18% 16,699,519
2014-12-05 2014-12-03 1.479 11,690,589 +384,908 1.20% 17,286,166
2014-12-04 2014-12-02 1.489 11,305,681 +6,080,674 1.16% 16,833,928
2014-12-03 2014-12-01 1.479 5,225,007 +86,073 0.53% 7,725,902
2014-12-02 2014-11-28 1.530 5,138,934 -264,987 0.53% 7,864,317
2014-12-01 2014-11-27 1.499 5,403,921 -60,928 0.55% 8,102,205
2014-11-28 2014-11-26 1.499 5,464,849 -18,375 0.56% 8,193,556
2014-11-27 2014-11-25 1.510 5,483,224 -50,289 0.56% 8,277,803
2014-11-26 2014-11-24 1.417 5,533,513 -30,174 0.57% 7,838,767
2014-11-25 2014-11-21 1.468 5,563,687 +1,229,191 0.57% 8,169,158
2014-11-24 2014-11-20 1.468 4,334,496 -882,967 0.44% 6,364,338
2014-11-21 2014-11-19 1.510 5,217,463 +10,638 0.53% 7,876,594
2014-11-20 2014-11-18 1.551 5,206,825 -20,309 0.53% 8,075,892
2014-11-19 2014-11-17 1.572 5,227,134 -24,178 0.53% 8,215,490
2014-11-18 2014-11-14 1.561 5,251,312 +7,737 0.54% 8,199,191
2014-11-17 2014-11-13 1.561 5,243,575 +1,934 0.54% 8,187,111
2014-11-14 2014-11-12 1.520 5,241,641 +9,671 0.54% 7,967,294
2014-11-13 2014-11-11 1.551 5,231,970 +110,250 0.54% 8,114,892
2014-11-12 2014-11-10 1.592 5,121,720 -20,309 0.52% 8,155,729
2014-11-11 2014-11-07 1.644 5,142,029 -42,553 0.53% 8,453,915
2014-11-10 2014-11-06 1.644 5,184,582 +162,474 0.53% 8,523,876
2014-11-07 2014-11-05 1.685 5,022,108 +36,750 0.51% 8,464,473
2014-11-06 2014-11-04 1.675 4,985,358 +73,500 0.51% 8,350,983
2014-11-05 2014-11-03 1.675 4,911,858 +80,270 0.50% 8,227,863
2014-11-04 2014-10-31 1.675 4,831,588 +967 0.49% 8,093,403
2014-11-03 2014-10-30 1.644 4,830,621 -6,770 0.49% 7,941,935
2014-10-31 2014-10-29 1.644 4,837,391 +52,224 0.49% 7,953,066
2014-10-30 2014-10-28 1.675 4,785,167 -13,540 0.49% 8,015,643
2014-10-29 2014-10-27 1.685 4,798,707 +29,981 0.49% 8,087,943
2014-10-28 2014-10-24 1.747 4,768,726 +225,335 0.49% 8,333,268
2014-10-27 2014-10-23 1.644 4,543,391 +225,336 0.46% 7,469,706
2014-10-24 2014-10-22 1.665 4,318,055 +152,802 0.44% 7,188,533
2014-10-23 2014-10-21 1.685 4,165,253 +41,586 0.43% 7,020,293
2014-10-22 2014-10-20 1.727 4,123,667 +81,237 0.42% 7,120,759
2014-10-21 2014-10-17 1.737 4,042,430 +12,572 0.41% 7,022,278
2014-10-20 2014-10-16 1.747 4,029,858 +20,309 0.41% 7,042,108
2014-10-17 2014-10-15 1.758 4,009,549 -967 0.41% 7,048,078
2014-10-16 2014-10-14 1.768 4,010,516 +35,783 0.41% 7,091,247
2014-10-15 2014-10-13 1.758 3,974,733 +52,224 0.41% 6,986,878
2014-10-14 2014-10-10 1.799 3,922,509 +18,375 0.40% 7,057,314
2014-10-13 2014-10-09 1.851 3,904,134 +55,125 0.40% 7,226,101
2014-10-10 2014-10-08 1.810 3,849,009 -5,513 0.39% 6,964,873
2014-10-09 2014-10-07 1.851 3,854,522 +55,125 0.39% 7,134,274
2014-10-08 2014-10-06 1.820 3,799,397 -22,243 0.39% 6,914,386
2014-10-07 2014-10-03 1.789 3,821,640 +47,388 0.39% 6,836,316
2014-10-06 2014-09-30 1.779 3,774,252 -15,474 0.39% 6,712,520
2014-10-03 2014-09-29 1.830 3,789,726 -5,802 0.39% 6,935,972
2014-09-30 2014-09-26 1.892 3,795,528 +9,671 0.39% 7,182,068
2014-09-29 2014-09-25 1.923 3,785,857 -262,086 0.39% 7,281,207
2014-09-26 2014-09-24 1.861 4,047,943 +11,605 0.41% 7,534,131
2014-09-25 2014-09-23 1.789 4,036,338 +196,323 0.41% 7,220,377
2014-09-24 2014-09-22 1.872 3,840,015 +8,704 0.39% 7,186,836
2014-09-23 2014-09-19 1.903 3,831,311 -23,211 0.39% 7,289,395
2014-09-22 2014-09-18 1.923 3,854,522 -10,638 0.39% 7,413,268
2014-09-19 2014-09-17 1.965 3,865,160 -170,211 0.40% 7,593,593
2014-09-18 2014-09-16 1.934 4,035,371 +2,902 0.41% 7,802,815
2014-09-16 2014-09-12 2.006 4,032,469 -77,465 0.41% 8,089,078
2014-09-15 2014-09-11 2.027 4,109,934 -178,915 0.42% 8,329,466
2014-09-12 2014-09-10 2.006 4,288,849 +4,836 0.44% 8,603,373
2014-09-11 2014-09-08 2.016 4,284,013 +24,177 0.44% 8,637,969
2014-09-10 2014-09-05 2.047 4,259,836 +967 0.44% 8,721,362
2014-09-05 2014-09-03 2.089 4,258,869 -78,335 0.44% 8,895,532
2014-09-04 2014-09-02 2.140 4,337,204 +7,737 0.44% 9,283,387
2014-09-02 2014-08-29 2.182 4,329,467 -16,441 0.44% 9,445,896
2014-09-01 2014-08-28 2.213 4,345,908 -38,684 0.44% 9,616,578
2014-08-29 2014-08-27 2.233 4,384,592 +16,441 0.45% 9,792,852
2014-08-28 2014-08-26 2.254 4,368,151 -239,843 0.45% 9,846,466
2014-08-27 2014-08-25 2.233 4,607,994 -4,835 0.47% 10,291,814
2014-08-26 2014-08-22 2.254 4,612,829 +5,803 0.47% 10,398,007
2014-08-25 2014-08-21 2.130 4,607,026 -46,421 0.47% 9,813,279
2014-08-22 2014-08-20 2.192 4,653,447 -30,948 0.48% 10,200,862
2014-08-21 2014-08-19 2.213 4,684,395 +1,934 0.48% 10,365,578
2014-08-20 2014-08-18 2.151 4,682,461 +15,474 0.48% 10,070,795
2014-08-19 2014-08-15 2.192 4,666,987 -5,803 0.48% 10,230,543
2014-08-18 2014-08-14 2.192 4,672,790 -228,236 0.48% 10,243,264
2014-08-15 2014-08-13 2.213 4,901,026 -329,783 0.50% 10,844,937
2014-08-14 2014-08-12 2.244 5,230,809 -28,046 0.54% 11,736,939
2014-08-13 2014-08-11 2.223 5,258,855 -116,053 0.54% 11,691,114
2014-08-12 2014-08-08 2.244 5,374,908 +43,520 0.55% 12,060,270
2014-08-11 2014-08-07 2.264 5,331,388 -1,167,296 0.55% 12,072,874
2014-08-08 2014-08-06 2.275 6,498,684 +120,888 0.66% 14,783,401
2014-08-07 2014-08-05 2.316 6,377,796 +172,145 0.65% 14,772,190
2014-08-04 2014-07-31 2.368 6,205,651 -968 0.64% 14,694,306
2014-08-01 2014-07-30 2.358 6,206,619 -729,197 0.64% 14,632,421
2014-07-31 2014-07-29 2.389 6,935,816 +1,934 0.71% 16,566,692
2014-07-30 2014-07-28 2.461 6,933,882 +967 0.71% 17,063,953
2014-07-28 2014-07-24 2.368 6,932,915 +968 0.71% 16,416,388
2014-07-25 2014-07-23 2.368 6,931,947 +2,876,654 0.71% 16,414,096
2014-07-24 2014-07-22 2.316 4,055,293 +2,175,987 0.41% 9,392,831
2014-07-23 2014-07-21 2.275 1,879,306 -79,303 0.19% 4,275,102
2014-07-22 2014-07-18 2.327 1,958,609 -338,487 0.20% 4,556,764
2014-07-21 2014-07-17 2.296 2,297,096 -580,263 0.24% 5,273,007
2014-07-18 2014-07-16 2.389 2,877,359 -657,631 0.29% 6,872,777
2014-07-17 2014-07-15 2.420 3,534,990 -99,612 0.36% 8,553,233
2014-07-16 2014-07-14 2.399 3,634,602 +472,914 0.37% 8,719,089
2014-07-15 2014-07-11 2.306 3,161,688 -13,539 0.32% 7,290,379
2014-07-14 2014-07-10 2.233 3,175,227 -2,901 0.32% 7,091,772
2014-07-11 2014-07-09 2.213 3,178,128 -367,500 0.33% 7,032,527
2014-07-10 2014-07-08 2.182 3,545,628 -578,329 0.36% 7,735,740
2014-07-09 2014-07-07 2.140 4,123,957 -421,658 0.42% 8,826,951
2014-07-08 2014-07-04 2.078 4,545,615 -1,841,369 0.47% 9,447,458
2014-07-07 2014-07-03 2.099 6,386,984 -109,283 0.65% 13,406,584
2014-07-04 2014-07-02 2.047 6,496,267 +2,796,869 0.66% 13,300,112
2014-07-03 2014-06-30 2.016 3,699,398 +25,145 0.38% 7,459,194
2014-07-02 2014-06-27 2.027 3,674,253 +14,506 0.38% 7,446,486
2014-06-30 2014-06-26 2.016 3,659,747 +16,441 0.37% 7,379,245
2014-06-27 2014-06-25 1.965 3,643,306 +3,868 0.37% 7,157,733
2014-06-26 2014-06-24 2.016 3,639,438 +3,869 0.37% 7,338,295
2014-06-25 2014-06-23 2.078 3,635,569 -967 0.37% 7,556,048
2014-06-24 2014-06-20 2.037 3,636,536 +12,572 0.37% 7,407,649
2014-06-20 2014-06-18 2.120 3,623,964 +51,257 0.37% 7,681,818
2014-06-19 2014-06-17 2.151 3,572,707 -41,586 0.37% 7,683,994
2014-06-18 2014-06-16 2.182 3,614,293 -90,908 0.37% 7,885,551
2014-06-17 2014-06-13 2.140 3,705,201 +9,671 0.38% 7,930,642
2014-06-16 2014-06-12 2.192 3,695,530 +242,744 0.38% 8,101,004
2014-06-12 2014-06-10 2.245 3,452,786 +54,438 0.35% 7,752,593
2014-06-11 2014-06-09 2.245 3,398,348 -74,591 0.36% 7,630,363
2014-06-10 2014-06-06 2.118 3,472,939 -3,777 0.36% 7,356,456
2014-06-09 2014-06-05 2.097 3,476,716 +944 0.36% 7,290,812
2014-06-06 2014-06-04 2.129 3,475,772 -3,776 0.36% 7,399,269
2014-06-05 2014-06-03 2.118 3,479,548 -9,442 0.36% 7,370,455
2014-06-04 2014-05-30 2.129 3,488,990 +5,665 0.37% 7,427,408
2014-06-03 2014-05-29 2.097 3,483,325 +207,721 0.37% 7,304,671
2014-05-30 2014-05-28 2.161 3,275,604 -21,716 0.34% 7,077,226
2014-05-28 2014-05-26 2.086 3,297,320 +21,716 0.35% 6,879,689
2014-05-23 2014-05-21 2.002 3,275,604 -753,934 0.34% 6,556,841
2014-05-22 2014-05-20 2.065 4,029,538 +1,397,210 0.42% 8,322,070
2014-05-19 2014-05-15 2.108 2,632,328 -7,554 0.28% 5,547,976
2014-05-14 2014-05-12 2.171 2,639,882 -3,777 0.28% 5,731,653
2014-05-09 2014-05-07 2.129 2,643,659 +59,484 0.28% 5,627,856
2014-05-05 2014-04-30 2.362 2,584,175 -41,544 0.27% 6,103,350
2014-05-02 2014-04-29 2.394 2,625,719 -39,656 0.28% 6,284,897
2014-04-30 2014-04-28 2.362 2,665,375 -9,442 0.28% 6,295,130
2014-04-29 2014-04-25 2.436 2,674,817 -75,535 0.28% 6,515,735
2014-04-28 2014-04-24 2.478 2,750,352 +25,493 0.29% 6,816,252
2014-04-25 2014-04-23 2.478 2,724,859 -112,358 0.29% 6,753,072
2014-04-24 2014-04-22 2.478 2,837,217 -169,010 0.30% 7,031,531
2014-04-23 2014-04-17 2.478 3,006,227 -116,135 0.32% 7,450,392
2014-04-22 2014-04-16 2.468 3,122,362 -17,940 0.33% 7,705,142
2014-04-17 2014-04-15 2.468 3,140,302 -740,054 0.33% 7,749,413
2014-04-16 2014-04-14 2.489 3,880,356 -944 0.41% 9,657,860
2014-04-15 2014-04-11 2.510 3,881,300 +4,721 0.41% 9,742,424
2014-04-14 2014-04-10 2.531 3,876,579 -22,661 0.41% 9,812,689
2014-04-11 2014-04-09 2.500 3,899,240 -31,158 0.41% 9,746,158
2014-04-10 2014-04-08 2.478 3,930,398 -36,823 0.41% 9,740,783
2014-04-09 2014-04-07 2.478 3,967,221 -106,694 0.42% 9,832,042
2014-04-08 2014-04-04 2.436 4,073,915 -6,609 0.43% 9,923,875
2014-04-03 2014-04-01 2.383 4,080,524 +1,416,282 0.43% 9,723,888
2014-04-02 2014-03-31 2.425 2,664,242 -475,871 0.28% 6,461,757
2014-04-01 2014-03-28 2.595 3,140,113 +558,015 0.33% 8,148,034
2014-03-31 2014-03-27 2.521 2,582,098 -1,074,486 0.27% 6,508,654
2014-03-28 2014-03-26 3.379 3,656,584 +65,149 0.38% 12,354,004
2014-03-26 2014-03-24 3.251 3,591,435 -33,046 0.38% 11,677,446
2014-03-25 2014-03-21 3.368 3,624,481 -224,717 0.38% 12,207,154
2014-03-21 2014-03-19 3.495 3,849,198 -373,898 0.40% 13,453,203
2014-03-20 2014-03-18 3.262 4,223,096 -39,656 0.44% 13,776,001
2014-03-19 2014-03-17 3.273 4,262,752 -130,298 0.45% 13,950,508
2014-03-18 2014-03-14 3.294 4,393,050 -166,177 0.46% 14,469,983
2014-03-14 2014-03-12 3.484 4,559,227 +158,537 0.48% 15,886,514
2014-03-13 2014-03-11 3.590 4,400,690 -353,834 0.46% 15,800,177
2014-03-12 2014-03-10 3.601 4,754,524 +102,766 0.50% 17,120,934
2014-03-11 2014-03-07 3.336 4,651,758 +236,047 0.49% 15,519,194
2014-03-07 2014-03-05 3.082 4,415,711 -242,656 0.46% 13,609,279
2014-03-06 2014-03-04 3.071 4,658,367 -272,871 0.49% 14,307,811
2014-03-05 2014-03-03 3.050 4,931,238 -208,665 0.52% 15,041,458
2014-03-04 2014-02-28 3.082 5,139,903 -44,377 0.54% 15,841,248
2014-02-28 2014-02-26 2.934 5,184,280 -248,321 0.54% 15,209,317
2014-02-27 2014-02-25 2.976 5,432,601 +389,949 0.57% 16,167,975
2014-02-26 2014-02-24 3.082 5,042,652 -194,187 0.53% 15,541,519
2014-02-25 2014-02-21 3.061 5,236,839 -135,963 0.55% 16,029,078
2014-02-24 2014-02-20 3.167 5,372,802 +133,130 0.56% 17,014,278
2014-02-21 2014-02-19 3.199 5,239,672 +216,770 0.55% 16,759,171
2014-02-20 2014-02-18 3.082 5,022,902 +64,529 0.53% 15,480,650
2014-02-19 2014-02-17 3.082 4,958,373 +58,609 0.52% 15,281,770
2014-02-18 2014-02-14 3.071 4,899,764 +139,451 0.51% 15,049,243
2014-02-13 2014-02-11 2.987 4,760,313 -16,995 0.50% 14,217,594
2014-02-12 2014-02-10 2.669 4,777,308 -2,833 0.50% 12,750,443
2014-02-11 2014-02-07 2.616 4,780,141 -944 0.50% 12,504,869
2014-02-07 2014-02-05 2.627 4,781,085 -10,386 0.50% 12,557,976
2014-02-06 2014-02-04 2.711 4,791,471 -43,433 0.50% 12,991,231
2014-02-05 2014-01-30 2.637 4,834,904 -71,758 0.51% 12,750,543
2014-02-04 2014-01-28 2.542 4,906,662 +47,209 0.51% 12,472,080
2014-01-29 2014-01-27 2.542 4,859,453 +283,257 0.51% 12,352,081
2014-01-27 2014-01-23 2.817 4,576,196 -229,438 0.48% 12,892,221
2014-01-24 2014-01-22 2.838 4,805,634 +46,265 0.50% 13,640,396
2014-01-23 2014-01-21 2.913 4,759,369 +183,173 0.50% 13,861,925
2014-01-16 2014-01-14 3.093 4,576,196 -52,875 0.48% 14,152,363
2014-01-15 2014-01-13 3.124 4,629,071 +52,875 0.49% 14,462,965
2014-01-14 2014-01-10 3.082 4,576,196 -7,554 0.48% 14,103,896
2014-01-13 2014-01-09 3.199 4,583,750 -7,553 0.48% 14,661,194
2014-01-10 2014-01-08 3.262 4,591,303 -16,052 0.48% 14,977,115
2014-01-09 2014-01-07 3.103 4,607,355 -13,218 0.48% 14,297,522
2014-01-08 2014-01-06 3.135 4,620,573 -41,544 0.48% 14,485,351
2014-01-07 2014-01-03 3.241 4,662,117 -23,605 0.49% 15,109,360
2014-01-06 2014-01-02 3.304 4,685,722 -1,889 0.49% 15,483,623
2014-01-03 2013-12-31 3.379 4,687,611 -88,753 0.49% 15,837,395
2014-01-02 2013-12-27 3.135 4,776,364 -467,444 0.50% 14,973,751
2013-12-30 2013-12-24 2.966 5,243,808 -682,648 0.55% 15,550,570
2013-12-27 2013-12-20 2.913 5,926,456 +11,330 0.62% 17,261,131
2013-12-23 2013-12-19 2.817 5,915,126 +359,736 0.62% 16,664,302
2013-12-20 2013-12-18 2.733 5,555,390 -47,210 0.58% 15,180,139
2013-12-19 2013-12-17 3.029 5,602,600 -1,551,513 0.59% 16,970,598
2013-12-18 2013-12-16 3.304 7,154,113 -174,675 0.75% 23,640,240
2013-12-17 2013-12-13 3.421 7,328,788 +89,698 0.77% 25,071,261
2013-12-16 2013-12-12 3.347 7,239,090 +1,099,035 0.76% 24,227,720
2013-12-13 2013-12-11 3.548 6,140,055 +406,945 0.64% 21,785,050
2013-12-12 2013-12-10 3.739 5,733,110 -218,107 0.60% 21,434,160
2013-12-11 2013-12-09 3.898 5,951,217 +52,874 0.62% 23,195,038
2013-12-10 2013-12-06 3.919 5,898,343 +111,414 0.62% 23,113,900
2013-12-09 2013-12-05 3.919 5,786,929 +95,363 0.61% 22,677,301
2013-12-06 2013-12-04 4.025 5,691,566 +476,815 0.60% 22,906,401
2013-12-05 2013-12-03 3.919 5,214,751 +1,942,195 0.55% 20,435,101
2013-12-04 2013-12-02 3.950 3,272,556 +56,651 0.34% 12,928,180
2013-12-03 2013-11-29 4.078 3,215,905 +66,094 0.34% 13,113,102
2013-12-02 2013-11-28 4.046 3,149,811 +101,972 0.33% 12,743,518
2013-11-29 2013-11-27 4.099 3,047,839 -214,331 0.32% 12,492,360
2013-11-28 2013-11-26 3.993 3,262,170 +468,317 0.34% 13,025,351
2013-11-27 2013-11-25 4.088 2,793,853 +106,694 0.29% 11,421,742
2013-11-26 2013-11-22 4.162 2,687,159 -1,766,104 0.28% 11,184,779
2013-11-25 2013-11-21 3.845 4,453,263 +1,556,966 0.47% 17,120,895
2013-11-15 2013-11-13 4.935 2,896,297 -1,288,377 0.30% 14,294,550
2013-11-14 2013-11-12 4.935 4,184,674 +1,510,701 0.44% 20,653,280
2013-11-13 2013-11-11 4.935 2,673,973 -377,675 0.28% 13,197,280
2013-11-06 2013-11-04 4.935 3,051,648 +77,663 0.32% 15,061,279
2013-10-22 2013-10-18 4.935 2,973,985 -276,005 0.31% 14,677,976
2013-10-18 2013-10-16 4.935 3,249,990 +29,270 0.34% 16,040,187
2013-10-17 2013-10-15 6.641 3,220,720 -1,294,104 0.34% 21,387,597
2013-10-16 2013-10-11 7.128 4,514,824 +472,094 0.47% 32,180,840
2013-10-11 2013-10-09 6.799 4,042,730 +482,480 0.42% 27,488,513
2013-10-10 2013-10-08 6.757 3,560,250 -98,196 0.37% 24,057,066
2013-10-09 2013-10-07 6.185 3,658,446 +583,509 0.38% 22,628,251
2013-10-08 2013-10-04 5.783 3,074,937 +1,888 0.32% 17,781,580
2013-10-07 2013-10-03 5.582 3,073,049 +21,692 0.32% 17,152,269
2013-10-04 2013-10-02 5.582 3,051,357 +171,842 0.32% 17,031,195
2013-10-03 2013-09-30 5.740 2,879,515 -944 0.30% 16,529,515
2013-10-02 2013-09-27 5.730 2,880,459 -3,777 0.30% 16,504,427
2013-09-30 2013-09-26 5.687 2,884,236 -45,548 0.30% 16,403,879
2013-09-27 2013-09-25 5.677 2,929,784 -20,772 0.31% 16,631,901
2013-09-26 2013-09-24 5.666 2,950,556 +945 0.31% 16,718,570
2013-09-25 2013-09-23 5.730 2,949,611 -439,112 0.31% 16,900,653
2013-09-24 2013-09-19 5.825 3,388,723 +374,843 0.36% 19,739,686
2013-09-23 2013-09-18 5.677 3,013,880 -43,433 0.32% 17,109,300
2013-09-19 2013-09-17 5.582 3,057,313 -33,047 0.32% 17,064,439
2013-09-18 2013-09-16 5.592 3,090,360 +125,577 0.32% 17,281,621
2013-09-17 2013-09-13 5.476 2,964,783 +39,656 0.31% 16,233,978
2013-09-16 2013-09-12 5.529 2,925,127 +5,665 0.31% 16,171,739
2013-09-13 2013-09-11 5.592 2,919,462 +602,392 0.31% 16,325,942
2013-09-11 2013-09-09 5.730 2,317,070 -26,437 0.24% 13,276,326
2013-09-10 2013-09-06 5.582 2,343,507 -1,888 0.25% 13,080,320
2013-09-09 2013-09-05 5.613 2,345,395 +698,699 0.25% 13,165,379
2013-09-06 2013-09-04 5.497 1,646,696 -178,136 0.17% 9,051,536
2013-09-05 2013-09-03 5.550 1,824,832 -115,631 0.19% 10,127,346
2013-09-04 2013-09-02 5.285 1,940,463 +755,350 0.20% 10,255,277
2013-09-03 2013-08-30 5.137 1,185,113 -323,732 0.12% 6,087,556
2013-09-02 2013-08-29 5.041 1,508,845 +49,098 0.16% 7,606,644
2013-08-30 2013-08-28 5.041 1,459,747 +234,159 0.15% 7,359,122
2013-08-29 2013-08-27 5.253 1,225,588 +64,205 0.13% 6,438,247
2013-08-28 2013-08-26 5.338 1,161,383 +67,981 0.12% 6,199,369
2013-08-27 2013-08-23 5.391 1,093,402 +33,047 0.11% 5,894,394
2013-08-26 2013-08-22 5.423 1,060,355 +87,809 0.11% 5,749,932
2013-08-23 2013-08-21 5.444 972,546 +27,382 0.10% 5,294,376
2013-08-22 2013-08-20 5.433 945,164 -105,749 0.10% 5,135,302
2013-08-21 2013-08-19 5.582 1,050,913 +161,771 0.11% 5,865,687
2013-08-20 2013-08-16 5.730 889,142 +5,665 0.09% 5,094,598
2013-08-19 2013-08-15 5.867 883,477 -47,272 0.09% 5,183,779
2013-08-16 2013-08-13 5.740 930,749 -377,928 0.10% 5,342,855
2013-08-15 2013-08-12 5.815 1,308,677 +171,842 0.14% 7,609,328
2013-08-13 2013-08-09 5.592 1,136,835 +89,698 0.12% 6,357,302
2013-08-12 2013-08-08 5.613 1,047,137 +105,749 0.11% 5,877,882
2013-08-09 2013-08-07 5.613 941,388 +50,042 0.10% 5,284,282
2013-08-08 2013-08-06 5.867 891,346 -25,493 0.09% 5,229,950
2013-08-07 2013-08-05 6.037 916,839 -301,196 0.10% 5,534,895
2013-08-06 2013-08-02 5.751 1,218,035 -23,604 0.13% 7,004,886
2013-08-05 2013-08-01 5.317 1,241,639 +33,046 0.13% 6,601,468
2013-08-02 2013-07-31 5.380 1,208,593 +7,554 0.13% 6,502,574
2013-08-01 2013-07-30 5.433 1,201,039 +78,367 0.13% 6,525,533
2013-07-31 2013-07-29 5.423 1,122,672 +16,996 0.12% 6,087,856
2013-07-30 2013-07-26 5.507 1,105,676 -8,498 0.12% 6,089,375
2013-07-29 2013-07-25 5.507 1,114,174 +17,940 0.12% 6,136,177
2013-07-26 2013-07-24 5.401 1,096,234 -471,150 0.11% 5,921,271
2013-07-25 2013-07-23 5.296 1,567,384 -271,926 0.16% 8,300,168
2013-07-24 2013-07-22 5.158 1,839,310 +54,762 0.19% 9,486,923
2013-07-23 2013-07-19 5.010 1,784,548 +424,885 0.19% 8,939,863
2013-07-22 2013-07-18 5.168 1,359,663 +409,149 0.14% 7,027,366
2013-07-19 2013-07-17 5.401 950,514 +6,609 0.10% 5,134,169
2013-07-18 2013-07-16 5.539 943,905 -175,587 0.10% 5,228,432
2013-07-17 2013-07-15 5.592 1,119,492 -2,832 0.12% 6,260,318
2013-07-16 2013-07-12 5.698 1,122,324 -566,513 0.12% 6,395,022
2013-07-15 2013-07-11 5.507 1,688,837 -223,773 0.18% 9,301,063
2013-07-12 2013-07-10 5.243 1,912,610 -610,889 0.20% 10,027,048
2013-07-11 2013-07-09 5.264 2,523,499 +56,776 0.26% 13,283,148
2013-07-10 2013-07-08 5.349 2,466,723 -19,828 0.26% 13,193,294
2013-07-09 2013-07-05 5.582 2,486,551 -125,577 0.26% 13,878,722
2013-07-08 2013-07-04 5.317 2,612,128 +19,828 0.27% 13,887,998
2013-07-04 2013-07-02 6.111 2,592,300 -16,996 0.27% 15,841,728
2013-07-03 2013-06-28 5.677 2,609,296 -47,209 0.27% 14,812,543
2013-07-02 2013-06-27 5.592 2,656,505 +234,536 0.28% 14,855,458
2013-06-28 2013-06-26 5.391 2,421,969 +65,149 0.25% 13,056,532
2013-06-27 2013-06-25 4.978 2,356,820 +6,609 0.25% 11,731,830
2013-06-26 2013-06-24 4.904 2,350,211 -6,609 0.25% 11,524,692
2013-06-25 2013-06-21 5.211 2,356,820 -3,777 0.25% 12,280,979
2013-06-24 2013-06-20 5.359 2,360,597 -61,372 0.25% 12,650,680
2013-06-21 2013-06-19 5.550 2,421,969 -18,884 0.25% 13,441,303
2013-06-20 2013-06-18 5.221 2,440,853 -17,939 0.26% 12,744,712
2013-06-19 2013-06-17 4.978 2,458,792 +33,990 0.26% 12,239,428
2013-06-18 2013-06-14 5.020 2,424,802 +60,429 0.25% 12,172,958
2013-06-17 2013-06-13 4.957 2,364,373 +9,441 0.25% 11,719,345
2013-06-14 2013-06-11 5.285 2,354,932 -79,311 0.25% 12,445,731
2013-06-13 2013-06-10 5.306 2,434,243 -137,852 0.26% 12,916,449
2013-06-10 2013-06-06 5.592 2,572,095 -119,912 0.27% 14,383,428
2013-06-07 2013-06-05 5.401 2,692,007 +165,233 0.28% 14,540,785
2013-06-06 2013-06-04 5.317 2,526,774 -126,521 0.26% 13,434,194
2013-06-04 2013-05-31 5.740 2,653,295 -255,088 0.28% 15,230,926
2013-06-03 2013-05-30 5.825 2,908,383 +321,591 0.30% 16,941,653
2013-05-31 2013-05-29 6.408 2,586,792 -47,209 0.27% 16,575,185
2013-05-30 2013-05-28 6.281 2,634,001 +67,981 0.28% 16,542,918
2013-05-29 2013-05-27 6.376 2,566,020 -52,874 0.27% 16,362,213
2013-05-28 2013-05-24 5.959 2,618,894 +25,430 0.27% 15,606,620
2013-05-24 2013-05-22 5.681 2,593,464 -33,649 0.27% 14,733,654
2013-05-23 2013-05-21 6.152 2,627,113 +28,975 0.28% 16,161,525
2013-05-22 2013-05-20 5.981 2,598,138 -111,227 0.28% 15,538,524
2013-05-21 2013-05-16 5.842 2,709,365 -447,713 0.29% 15,826,901
2013-05-20 2013-05-15 5.702 3,157,078 -3,739 0.33% 18,003,140
2013-05-16 2013-05-14 5.606 3,160,817 -31,779 0.33% 17,720,108
2013-05-15 2013-05-13 5.713 3,192,596 -89,730 0.34% 18,239,837
2013-05-14 2013-05-10 5.542 3,282,326 -19,628 0.35% 18,190,608
2013-05-13 2013-05-09 5.435 3,301,954 -39,257 0.35% 17,946,116
2013-05-10 2013-05-08 5.392 3,341,211 -37,387 0.35% 18,016,490
2013-05-09 2013-05-07 5.200 3,378,598 +39,257 0.36% 17,567,442
2013-05-08 2013-05-06 5.232 3,339,341 -72,906 0.35% 17,470,501
2013-05-07 2013-05-03 5.189 3,412,247 -2,804 0.36% 17,705,897
2013-05-06 2013-05-02 5.071 3,415,051 -4,673 0.36% 17,318,540
2013-05-02 2013-04-29 5.189 3,419,724 -1,869 0.36% 17,744,695
2013-04-30 2013-04-26 5.103 3,421,593 -16,825 0.36% 17,461,537
2013-04-29 2013-04-25 5.125 3,438,418 +423,412 0.36% 17,620,974
2013-04-25 2013-04-23 4.825 3,015,006 +14,020 0.32% 14,547,905
2013-04-24 2013-04-22 4.814 3,000,986 +44,865 0.32% 14,448,149
2013-04-23 2013-04-19 4.825 2,956,121 +1,871,235 0.31% 14,263,775
2013-04-22 2013-04-18 4.740 1,084,886 -1,705,797 0.11% 5,141,899
2013-04-19 2013-04-17 4.654 2,790,683 +87,861 0.30% 12,987,797
2013-04-18 2013-04-16 4.611 2,702,822 +290,686 0.29% 12,463,225
2013-04-17 2013-04-15 4.814 2,412,136 -99,076 0.26% 11,613,150
2013-04-16 2013-04-12 4.825 2,511,212 +57,950 0.27% 12,117,015
2013-04-15 2013-04-11 4.868 2,453,262 +48,603 0.26% 11,942,385
2013-04-12 2013-04-10 4.804 2,404,659 +21,498 0.25% 11,551,425
2013-04-11 2013-04-09 4.483 2,383,161 -120,714 0.25% 10,683,244
2013-04-10 2013-04-08 4.568 2,503,875 +96,272 0.27% 11,438,689
2013-04-09 2013-04-05 4.707 2,407,603 +44,865 0.26% 11,333,741
2013-04-08 2013-04-03 4.686 2,362,738 +59,820 0.25% 11,071,983
2013-04-05 2013-04-02 4.718 2,302,918 -90,665 0.24% 10,865,577
2013-04-02 2013-03-27 4.173 2,393,583 +1,870 0.25% 9,987,317
2013-03-28 2013-03-26 3.926 2,391,713 -337,280 0.25% 9,390,979
2013-03-27 2013-03-25 3.948 2,728,993 +31,779 0.29% 10,773,691
2013-03-26 2013-03-22 3.991 2,697,214 -2,804 0.29% 10,763,660
2013-03-25 2013-03-21 4.001 2,700,018 -14,955 0.29% 10,803,737
2013-03-22 2013-03-20 3.830 2,714,973 -29,910 0.29% 10,398,825
2013-03-21 2013-03-19 3.680 2,744,883 -29,910 0.29% 10,102,248
2013-03-20 2013-03-18 3.595 2,774,793 -11,216 0.29% 9,974,832
2013-03-19 2013-03-15 3.680 2,786,009 +6,543 0.30% 10,253,608
2013-03-18 2013-03-14 3.702 2,779,466 +11,216 0.29% 10,289,001
2013-03-13 2013-03-11 3.734 2,768,250 -147,680 0.29% 10,336,333
2013-03-12 2013-03-08 3.691 2,915,930 +40,191 0.31% 10,762,965
2013-03-11 2013-03-07 3.723 2,875,739 -23,367 0.31% 10,706,917
2013-03-08 2013-03-06 3.702 2,899,106 +65,361 0.31% 10,731,883
2013-03-07 2013-03-05 3.670 2,833,745 +159,898 0.30% 10,398,977
2013-03-06 2013-03-04 3.648 2,673,847 +162,635 0.28% 9,754,986
2013-03-05 2013-03-01 3.541 2,511,212 -935 0.27% 8,892,976
2013-03-04 2013-02-28 3.445 2,512,147 +46,734 0.27% 8,654,394
2013-03-01 2013-02-27 3.327 2,465,413 +111,227 0.26% 8,203,247
2013-02-28 2013-02-26 3.317 2,354,186 +22,433 0.25% 7,807,971
2013-02-27 2013-02-25 3.499 2,331,753 +19,628 0.25% 8,157,668
2013-02-26 2013-02-22 3.573 2,312,125 +935 0.25% 8,262,158
2013-02-22 2013-02-20 3.884 2,311,190 +166,373 0.25% 8,975,900
2013-02-21 2013-02-19 3.905 2,144,817 -30,844 0.23% 8,375,656
2013-02-20 2013-02-18 3.852 2,175,661 -29,910 0.23% 8,379,719
2013-02-19 2013-02-15 3.616 2,205,571 +27,106 0.23% 7,975,786
2013-02-18 2013-02-14 3.627 2,178,465 +23,367 0.23% 7,901,072
2013-02-08 2013-02-06 3.616 2,155,098 -233,671 0.23% 7,793,265
2013-02-05 2013-02-01 3.723 2,388,769 -43,930 0.25% 8,893,836
2013-02-04 2013-01-31 3.734 2,432,699 -935 0.26% 9,083,423
2013-01-31 2013-01-29 3.745 2,433,634 -2,804 0.26% 9,112,951
2013-01-30 2013-01-28 3.691 2,436,438 +2,804 0.26% 8,993,116
2013-01-29 2013-01-25 3.552 2,433,634 +301,903 0.26% 8,644,285
2013-01-28 2013-01-24 3.466 2,131,731 -615,021 0.23% 7,389,468
2013-01-25 2013-01-23 3.456 2,746,752 -70,102 0.29% 9,492,000
2013-01-24 2013-01-22 3.531 2,816,854 -660,820 0.30% 9,945,211
2013-01-23 2013-01-21 3.466 3,477,674 +15,889 0.37% 12,055,067
2013-01-22 2013-01-18 3.381 3,461,785 +1,036,563 0.37% 11,703,693
2013-01-21 2013-01-17 3.627 2,425,222 -4,673 0.26% 8,796,035
2013-01-18 2013-01-16 3.723 2,429,895 +34,583 0.26% 9,046,956
2013-01-17 2013-01-15 3.606 2,395,312 +20,563 0.25% 8,636,300
2013-01-14 2013-01-10 3.787 2,374,749 +1,870 0.25% 8,994,079
2013-01-11 2013-01-09 3.830 2,372,879 -172,917 0.25% 9,088,545
2013-01-10 2013-01-08 3.745 2,545,796 +158,896 0.27% 9,532,951
2013-01-09 2013-01-07 3.830 2,386,900 -11,216 0.25% 9,142,248
2013-01-08 2013-01-04 3.948 2,398,116 -5,608 0.25% 9,467,434
2013-01-04 2013-01-02 3.531 2,403,724 +114,966 0.26% 8,486,611
2012-12-28 2012-12-24 3.520 2,288,758 -36,452 0.24% 8,056,224
2012-12-27 2012-12-20 3.424 2,325,210 +3,738 0.25% 7,960,638
2012-12-21 2012-12-19 3.338 2,321,472 -5,608 0.25% 7,749,145
2012-12-20 2012-12-18 3.306 2,327,080 -935 0.25% 7,693,174
2012-12-19 2012-12-17 3.306 2,328,015 -3,738 0.25% 7,696,265
2012-12-18 2012-12-14 3.242 2,331,753 -33,649 0.25% 7,558,940
2012-12-17 2012-12-13 3.092 2,365,402 -106,554 0.25% 7,313,724
2012-12-14 2012-12-12 3.006 2,471,956 -36,452 0.26% 7,431,608
2012-12-13 2012-12-11 2.942 2,508,408 +263,580 0.27% 7,380,174
2012-12-12 2012-12-10 2.985 2,244,828 -2,804 0.24% 6,700,744
2012-12-11 2012-12-07 2.921 2,247,632 -63,558 0.24% 6,564,832
2012-12-10 2012-12-06 2.964 2,311,190 -255,169 0.25% 6,849,378
2012-12-07 2012-12-05 2.792 2,566,359 -127,117 0.27% 7,166,278
2012-12-06 2012-12-04 2.739 2,693,476 +295,360 0.29% 7,377,153
2012-12-05 2012-12-03 2.835 2,398,116 +31,779 0.25% 6,799,106
2012-12-04 2012-11-30 2.824 2,366,337 +29,910 0.25% 6,683,689
2012-12-03 2012-11-29 2.878 2,336,427 -231,801 0.25% 6,724,194
2012-11-30 2012-11-28 3.071 2,568,228 +344,898 0.27% 7,885,899
2012-11-27 2012-11-23 3.285 2,223,330 -935 0.24% 7,302,609
2012-11-21 2012-11-19 3.145 2,224,265 -1,869 0.24% 6,996,319
2012-11-20 2012-11-16 3.124 2,226,134 -14,955 0.24% 6,954,564
2012-11-19 2012-11-15 3.103 2,241,089 -935 0.24% 6,953,330
2012-11-16 2012-11-14 3.103 2,242,024 -31,779 0.24% 6,956,231
2012-11-15 2012-11-13 3.028 2,273,803 -7,477 0.24% 6,884,541
2012-11-12 2012-11-08 3.006 2,281,280 +25,236 0.24% 6,858,366
2012-11-09 2012-11-07 3.028 2,256,044 +25,236 0.24% 6,830,771
2012-11-08 2012-11-06 3.167 2,230,808 +17,759 0.24% 7,064,634
2012-11-07 2012-11-05 3.210 2,213,049 +4,674 0.23% 7,103,102
2012-11-06 2012-11-02 3.210 2,208,375 -184,133 0.23% 7,088,100
2012-11-05 2012-11-01 3.103 2,392,508 +235,540 0.25% 7,423,131
2012-11-02 2012-10-31 3.188 2,156,968 +1,870 0.23% 6,876,947
2012-11-01 2012-10-30 3.274 2,155,098 +70,101 0.23% 7,055,441
2012-10-29 2012-10-25 3.263 2,084,997 +29,910 0.22% 6,803,635
2012-10-26 2012-10-24 3.402 2,055,087 +114,031 0.22% 6,991,866
2012-10-25 2012-10-22 3.167 1,941,056 +1,870 0.21% 6,147,033
2012-10-24 2012-10-19 3.156 1,939,186 +934 0.21% 6,120,364
2012-10-22 2012-10-18 3.156 1,938,252 -1,869 0.21% 6,117,416
2012-10-18 2012-10-16 3.049 1,940,121 -4,674 0.21% 5,915,745
2012-10-17 2012-10-15 3.060 1,944,795 +935 0.21% 5,950,803
2012-10-12 2012-10-10 2.985 1,943,860 +1,869 0.21% 5,802,363
2012-10-11 2012-10-09 2.910 1,941,991 +86,053 0.21% 5,651,345
2012-10-10 2012-10-08 2.728 1,855,938 +5,340 0.20% 5,063,367
2012-10-09 2012-10-05 2.739 1,850,598 +6,813 0.20% 5,068,597
2012-10-05 2012-10-03 2.664 1,843,785 +934 0.20% 4,911,853
2012-09-21 2012-09-19 2.760 1,842,851 -3,392 0.20% 5,086,812
2012-09-20 2012-09-18 2.750 1,846,243 +5,697 0.20% 5,076,422
2012-09-19 2012-09-17 2.803 1,840,546 -23,660 0.20% 5,159,216
2012-08-27 2012-08-23 2.621 1,864,206 -560,810 0.20% 4,886,475
2012-08-23 2012-08-21 2.707 2,425,016 +560,810 0.26% 6,564,035
2012-08-09 2012-08-07 2.600 1,864,206 -232,736 0.20% 4,846,586
2012-08-08 2012-08-06 2.514 2,096,942 +232,736 0.22% 5,272,177
2012-07-31 2012-07-27 2.311 1,864,206 +374 0.20% 4,308,076
2012-07-30 2012-07-26 2.332 1,863,832 -374 0.20% 4,347,094
2012-07-23 2012-07-19 2.279 1,864,206 -31,823 0.20% 4,248,242
2012-07-19 2012-07-17 2.536 1,896,029 -329,223 0.20% 4,807,608
2012-07-18 2012-07-16 2.290 2,225,252 +57,068 0.24% 5,094,818
2012-07-16 2012-07-12 2.161 2,168,184 +374,808 0.23% 4,685,795
2012-07-09 2012-07-05 2.675 1,793,376 +5,608 0.19% 4,796,750
2012-07-04 2012-06-29 2.953 1,787,768 -186,936 0.19% 5,279,052
2012-06-28 2012-06-26 3.167 1,974,704 +14,955 0.21% 6,253,591
2012-06-26 2012-06-22 3.167 1,959,749 +16,824 0.21% 6,206,230
2012-06-22 2012-06-20 3.145 1,942,925 -168,243 0.21% 6,111,377
2012-06-20 2012-06-18 3.049 2,111,168 -658,017 0.22% 6,437,295
2012-06-18 2012-06-14 3.028 2,769,185 -28,040 0.29% 8,384,442
2012-06-15 2012-06-13 3.103 2,797,225 +168,243 0.30% 8,678,829
2012-06-14 2012-06-12 3.124 2,628,982 +186,936 0.28% 8,213,083
2012-06-13 2012-06-11 2.921 2,442,046 +426,216 0.26% 7,132,672
2012-06-12 2012-06-08 2.899 2,015,830 -14,955 0.21% 5,844,656
2012-06-11 2012-06-07 3.295 2,030,785 +373,873 0.22% 6,691,915
2012-06-07 2012-06-05 3.424 1,656,912 +93,468 0.18% 5,672,639
2012-06-05 2012-06-01 3.884 1,563,444 +202,826 0.17% 6,071,901
2012-05-31 2012-05-29 3.830 1,360,618 -749,615 0.14% 5,211,407
2012-05-29 2012-05-25 3.697 2,110,233 -14,955 0.22% 7,801,711
2012-05-28 2012-05-24 3.632 2,125,188 +28,045 0.23% 7,718,754
2012-05-23 2012-05-21 3.426 2,097,143 -6,457 0.23% 7,184,891
2012-05-21 2012-05-17 3.524 2,103,600 +461,174 0.23% 7,412,276
2012-05-18 2012-05-16 3.469 1,642,426 -513,748 0.18% 5,698,241
2012-05-16 2012-05-14 3.524 2,156,174 +410,445 0.23% 7,597,526
2012-05-15 2012-05-11 3.415 1,745,729 -581,079 0.19% 5,962,006
2012-05-10 2012-05-08 3.285 2,326,808 -276,705 0.25% 7,643,781
2012-05-09 2012-05-07 3.220 2,603,513 +508,214 0.28% 8,383,420
2012-05-07 2012-05-03 3.350 2,095,299 +374,474 0.23% 7,019,554
2012-05-04 2012-05-02 3.296 1,720,825 -383,697 0.19% 5,671,727
2012-05-02 2012-04-27 3.253 2,104,522 +139,274 0.23% 6,845,100
2012-04-26 2012-04-24 3.144 1,965,248 +92,235 0.21% 6,179,031
2012-04-25 2012-04-23 3.220 1,873,013 -138,352 0.20% 6,031,180
2012-04-24 2012-04-20 3.285 2,011,365 +138,352 0.22% 6,607,521
2012-04-20 2012-04-18 3.166 1,873,013 -182,994 0.20% 5,929,645
2012-04-17 2012-04-13 3.188 2,056,007 -237,965 0.22% 6,553,555
2012-04-13 2012-04-11 2.960 2,293,972 +149,420 0.25% 6,789,782
2012-04-12 2012-04-10 2.949 2,144,552 +739,723 0.23% 6,324,272
2012-04-10 2012-04-03 2.982 1,404,829 +237,966 0.15% 4,188,526
2012-04-05 2012-04-02 2.906 1,166,863 +187,237 0.13% 3,390,468
2012-04-03 2012-03-30 3.112 979,626 +380,653 0.11% 3,048,227
2012-04-02 2012-03-29 3.296 598,973 -649,333 0.06% 1,974,176
2012-03-30 2012-03-28 3.556 1,248,306 -184,470 0.13% 4,439,151
2012-03-29 2012-03-27 3.502 1,432,776 -274,491 0.15% 5,017,483
2012-03-21 2012-03-19 3.480 1,707,267 +184,470 0.18% 5,941,711
2012-03-20 2012-03-16 3.502 1,522,797 +46,117 0.16% 5,332,730
2012-03-19 2012-03-15 3.665 1,476,680 +372,629 0.16% 5,411,381
2012-03-09 2012-03-07 3.827 1,104,051 +92,235 0.12% 4,225,410
2012-03-08 2012-03-06 3.816 1,011,816 +599,526 0.11% 3,861,440
2012-03-07 2012-03-05 4.131 412,290 -599,526 0.04% 1,703,071
2012-03-06 2012-03-02 3.968 1,011,816 -458,407 0.11% 4,015,020
2012-03-05 2012-03-01 3.730 1,470,223 -157,722 0.16% 5,483,359
2012-03-02 2012-02-29 3.610 1,627,945 -76,555 0.18% 5,877,451
2012-02-29 2012-02-27 3.730 1,704,500 -12,913 0.18% 6,357,121
2012-02-28 2012-02-24 3.545 1,717,413 -92,234 0.18% 6,088,742
2012-02-27 2012-02-23 3.188 1,809,647 -138,353 0.19% 5,768,279
2012-02-23 2012-02-21 3.101 1,948,000 -299,763 0.21% 6,040,321
2012-02-22 2012-02-20 2.851 2,247,763 +92,235 0.24% 6,409,311
2012-02-21 2012-02-17 2.916 2,155,528 +138,352 0.23% 6,286,530
2012-02-17 2012-02-15 3.036 2,017,176 +3,690 0.22% 6,123,601
2012-02-16 2012-02-14 3.090 2,013,486 -22,137 0.22% 6,221,549
2012-02-15 2012-02-13 3.112 2,035,623 -10,146 0.22% 6,334,091
2012-02-14 2012-02-10 2.927 2,045,769 +276,705 0.22% 5,988,601
2012-02-09 2012-02-07 2.721 1,769,064 +581,079 0.19% 4,814,180
2012-02-08 2012-02-06 2.613 1,187,985 +677,926 0.13% 3,104,081
2012-02-03 2012-02-01 2.483 510,059 +23,059 0.05% 1,266,371
2012-01-30 2012-01-26 2.504 487,000 -3,689 0.05% 1,219,680
2012-01-26 2012-01-19 2.570 490,689 -16,603 0.05% 1,260,839
2012-01-12 2012-01-10 2.212 507,292 +488,845 0.05% 1,122,001
2011-12-28 2011-12-22 2.027 18,447 +14,758 0.00% 37,400
2011-12-07 2011-12-05 2.223 3,689 -117,139 0.00% 8,199
2011-12-05 2011-12-01 2.223 120,828 +3,690 0.01% 268,551
2011-12-02 2011-11-30 2.049 117,138 +117,138 0.01% 240,030
2011-10-07 2011-10-04 1.550 0 -184,470
2011-09-27 2011-09-23 1.659 184,470 -561,710 0.02% 306,001
2011-09-08 2011-09-06 2.580 746,180 +184,470 0.08% 1,925,421
2011-09-02 2011-08-31 2.504 561,710 -922 0.06% 1,406,790
2011-09-01 2011-08-30 2.526 562,632 -184,470 0.06% 1,421,299
2011-08-31 2011-08-29 2.472 747,102 -359,716 0.08% 1,846,800
2011-08-30 2011-08-26 2.396 1,106,818 -193,693 0.12% 2,652,000
2011-08-24 2011-08-22 2.331 1,300,511 -184,470 0.14% 3,031,500
2011-08-19 2011-08-17 2.851 1,484,981 -161,411 0.16% 4,234,301
2011-08-18 2011-08-16 2.938 1,646,392 +724,044 0.18% 4,837,351
2011-08-16 2011-08-12 2.873 922,348 -295,152 0.10% 2,649,999
2011-08-12 2011-08-10 2.776 1,217,500 +202,917 0.13% 3,379,201
2011-08-11 2011-08-09 2.548 1,014,583 +368,939 0.11% 2,585,000
2011-08-09 2011-08-05 2.992 645,644 -1,019,195 0.07% 1,932,001
2011-08-08 2011-08-04 3.231 1,664,839 +525,739 0.18% 5,378,901
2011-08-05 2011-08-03 3.318 1,139,100 +378,163 0.12% 3,779,099
2011-08-04 2011-08-02 3.394 760,937 -64,565 0.08% 2,582,249
2011-08-03 2011-08-01 3.144 825,502 -1,199,053 0.09% 2,595,501
2011-08-02 2011-07-29 3.003 2,024,555 +502,680 0.22% 6,080,151
2011-07-29 2011-07-27 2.819 1,521,875 +285,006 0.17% 4,290,001
2011-07-28 2011-07-26 2.906 1,236,869 -908,513 0.13% 3,593,880
2011-07-27 2011-07-25 2.873 2,145,382 -1,294,977 0.23% 6,163,900
2011-07-26 2011-07-22 2.743 3,440,359 -3,568,566 0.37% 9,436,900
2011-07-25 2011-07-21 2.483 7,008,925 -1,301,433 0.76% 17,401,711
2011-07-22 2011-07-20 2.580 8,310,358 -2,767,045 0.90% 21,443,799
2011-07-21 2011-07-19 2.450 11,077,403 -997,059 1.20% 27,142,600
2011-07-20 2011-07-18 2.645 12,074,462 -3,974,398 1.31% 31,942,041
2011-07-19 2011-07-15 2.743 16,048,860 1.74% 44,021,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top