History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-10-13 | 2025-10-09 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-10-10 | 2025-10-08 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-10-09 | 2025-10-06 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-10-08 | 2025-10-03 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-10-06 | 2025-10-02 | 0.034 | 60,409,000 | +0 | 2.74% | 2,053,906 |
| 2025-10-03 | 2025-09-30 | 0.033 | 60,409,000 | +0 | 2.74% | 1,993,497 |
| 2025-10-02 | 2025-09-29 | 0.034 | 60,409,000 | +0 | 2.74% | 2,053,906 |
| 2025-09-30 | 2025-09-26 | 0.034 | 60,409,000 | +0 | 2.74% | 2,053,906 |
| 2025-09-29 | 2025-09-25 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-26 | 2025-09-24 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-09-25 | 2025-09-23 | 0.033 | 60,409,000 | +0 | 2.74% | 1,993,497 |
| 2025-09-24 | 2025-09-22 | 0.030 | 60,409,000 | +0 | 2.74% | 1,812,270 |
| 2025-09-23 | 2025-09-19 | 0.030 | 60,409,000 | +0 | 2.74% | 1,812,270 |
| 2025-09-22 | 2025-09-18 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-09-19 | 2025-09-17 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-09-18 | 2025-09-16 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-17 | 2025-09-15 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-16 | 2025-09-12 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-15 | 2025-09-11 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-12 | 2025-09-10 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-11 | 2025-09-09 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-09-10 | 2025-09-08 | 0.030 | 60,409,000 | +0 | 2.74% | 1,812,270 |
| 2025-09-09 | 2025-09-05 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-08 | 2025-09-04 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-05 | 2025-09-03 | 0.033 | 60,409,000 | +0 | 2.74% | 1,993,497 |
| 2025-09-04 | 2025-09-02 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-09-03 | 2025-09-01 | 0.031 | 60,409,000 | +0 | 2.74% | 1,872,679 |
| 2025-09-02 | 2025-08-29 | 0.033 | 60,409,000 | +0 | 2.74% | 1,993,497 |
| 2025-09-01 | 2025-08-28 | 0.032 | 60,409,000 | +0 | 2.74% | 1,933,088 |
| 2025-08-29 | 2025-08-27 | 0.035 | 60,409,000 | +0 | 2.74% | 2,114,315 |
| 2025-08-28 | 2025-08-26 | 0.037 | 60,409,000 | +0 | 2.74% | 2,235,133 |
| 2025-08-27 | 2025-08-25 | 0.037 | 60,409,000 | +0 | 2.74% | 2,235,133 |
| 2025-08-26 | 2025-08-22 | 0.039 | 60,409,000 | +0 | 2.74% | 2,355,951 |
| 2025-08-25 | 2025-08-21 | 0.039 | 60,409,000 | -731,000 | 2.74% | 2,355,951 |
| 2025-08-22 | 2025-08-20 | 0.040 | 61,140,000 | -1,206,000 | 2.77% | 2,445,600 |
| 2025-07-23 | 2025-07-21 | 0.025 | 62,346,000 | -4,625,000 | 2.83% | 1,558,650 |
| 2025-07-22 | 2025-07-18 | 0.026 | 66,971,000 | -2,321,000 | 3.04% | 1,741,246 |
| 2025-07-21 | 2025-07-17 | 0.025 | 69,292,000 | +4,091,000 | 3.14% | 1,732,300 |
| 2025-07-18 | 2025-07-16 | 0.024 | 65,201,000 | +2,855,000 | 2.96% | 1,564,824 |
| 2025-06-23 | 2025-06-19 | 0.023 | 62,346,000 | -3,000,000 | 2.83% | 1,433,958 |
| 2025-06-20 | 2025-06-18 | 0.026 | 65,346,000 | -3,000,000 | 2.97% | 1,698,996 |
| 2025-06-19 | 2025-06-17 | 0.025 | 68,346,000 | -148,000 | 3.10% | 1,708,650 |
| 2025-06-16 | 2025-06-12 | 0.023 | 68,494,000 | +6,148,000 | 3.11% | 1,575,362 |
| 2025-05-19 | 2025-05-15 | 0.022 | 62,346,000 | -6,500,000 | 2.83% | 1,371,612 |
| 2025-05-16 | 2025-05-14 | 0.021 | 68,846,000 | -7,500,000 | 3.12% | 1,445,766 |
| 2025-04-22 | 2025-04-16 | 0.017 | 76,346,000 | +10,000,000 | 3.46% | 1,297,882 |
| 2025-04-17 | 2025-04-15 | 0.019 | 66,346,000 | +4,000,000 | 3.01% | 1,260,574 |
| 2025-04-15 | 2025-04-11 | 0.020 | 62,346,000 | +3,000,000 | 2.83% | 1,246,920 |
| 2025-04-14 | 2025-04-10 | 0.020 | 59,346,000 | -2,000,000 | 2.69% | 1,186,920 |
| 2025-04-11 | 2025-04-09 | 0.022 | 61,346,000 | +1,000,000 | 2.78% | 1,349,612 |
| 2025-04-10 | 2025-04-08 | 0.021 | 60,346,000 | +18,000,000 | 2.74% | 1,267,266 |
| 2025-04-09 | 2025-04-07 | 0.028 | 42,346,000 | +30,100,000 | 1.92% | 1,185,688 |
| 2024-07-09 | 2024-07-05 | 0.072 | 12,246,000 | -2,000 | 0.56% | 881,712 |
| 2022-11-11 | 2022-11-09 | 0.066 | 12,248,000 | +30,000 | 0.54% | 808,368 |
| 2022-01-27 | 2022-01-25 | 0.078 | 12,218,000 | -6,918,000 | 0.54% | 953,004 |
| 2022-01-26 | 2022-01-24 | 0.080 | 19,136,000 | +6,918,000 | 0.84% | 1,530,880 |
| 2022-01-18 | 2022-01-14 | 0.066 | 12,218,000 | -3,000,000 | 0.54% | 806,388 |
| 2022-01-17 | 2022-01-13 | 0.057 | 15,218,000 | +3,000,000 | 0.67% | 867,426 |
| 2021-08-17 | 2021-08-13 | 0.094 | 12,218,000 | -100,000 | 0.54% | 1,148,492 |
| 2021-08-16 | 2021-08-12 | 0.091 | 12,318,000 | +100,000 | 0.54% | 1,120,938 |
| 2021-05-28 | 2021-05-26 | 0.077 | 12,218,000 | +942,000 | 0.65% | 940,786 |
| 2021-05-06 | 2021-05-04 | 0.084 | 11,276,000 | +200,000 | 0.61% | 947,184 |
| 2021-02-10 | 2021-02-08 | 0.084 | 11,076,000 | +501,000 | 0.61% | 930,384 |
| 2021-01-11 | 2021-01-07 | 0.080 | 10,575,000 | +252,000 | 0.58% | 846,000 |
| 2020-12-28 | 2020-12-22 | 0.086 | 10,323,000 | +550,000 | 0.57% | 887,778 |
| 2020-11-19 | 2020-11-17 | 0.086 | 9,773,000 | +577,000 | 0.54% | 840,478 |
| 2020-11-12 | 2020-11-10 | 0.084 | 9,196,000 | +446,000 | 0.51% | 772,464 |
| 2020-10-30 | 2020-10-28 | 0.085 | 8,750,000 | +767,000 | 0.48% | 743,750 |
| 2020-10-19 | 2020-10-15 | 0.086 | 7,983,000 | +500,000 | 0.44% | 686,538 |
| 2020-10-14 | 2020-10-09 | 0.093 | 7,483,000 | +123,000 | 0.41% | 695,919 |
| 2020-10-06 | 2020-09-30 | 0.094 | 7,360,000 | +2,170,000 | 0.41% | 691,840 |
| 2020-09-25 | 2020-09-23 | 0.094 | 5,190,000 | +218,000 | 0.29% | 487,860 |
| 2020-08-05 | 2020-08-03 | 0.090 | 4,972,000 | +503,000 | 0.27% | 447,480 |
| 2020-08-04 | 2020-07-31 | 0.088 | 4,469,000 | +196,000 | 0.25% | 393,272 |
| 2020-08-03 | 2020-07-30 | 0.090 | 4,273,000 | +3,669,000 | 0.24% | 384,570 |
| 2020-07-20 | 2020-07-16 | 0.088 | 604,000 | -130,000 | 0.03% | 53,152 |
| 2019-12-12 | 2019-12-10 | 0.137 | 734,000 | +130,000 | 0.04% | 100,558 |
| 2019-04-26 | 2019-04-24 | 0.206 | 604,000 | -100,000 | 0.04% | 124,424 |
| 2019-04-16 | 2019-04-12 | 0.182 | 704,000 | -900,000 | 0.05% | 128,128 |
| 2019-04-15 | 2019-04-11 | 0.166 | 1,604,000 | +800,000 | 0.12% | 266,264 |
| 2019-04-11 | 2019-04-09 | 0.155 | 804,000 | -100,000 | 0.06% | 124,620 |
| 2019-04-09 | 2019-04-04 | 0.162 | 904,000 | +100,000 | 0.07% | 146,448 |
| 2018-11-21 | 2018-11-19 | 0.135 | 804,000 | -1,000 | 0.06% | 108,540 |
| 2018-10-29 | 2018-10-25 | 0.101 | 805,000 | -30,000 | 0.06% | 81,305 |
| 2018-01-30 | 2018-01-26 | 0.192 | 835,000 | -15,000 | 0.07% | 160,320 |
| 2018-01-22 | 2018-01-18 | 0.194 | 850,000 | -300,000 | 0.07% | 164,900 |
| 2018-01-17 | 2018-01-15 | 0.198 | 1,150,000 | +300,000 | 0.10% | 227,700 |
| 2018-01-03 | 2017-12-29 | 0.200 | 850,000 | -200,000 | 0.07% | 170,000 |
| 2017-12-19 | 2017-12-15 | 0.215 | 1,050,000 | -10,000 | 0.09% | 225,750 |
| 2017-12-08 | 2017-12-06 | 0.245 | 1,060,000 | -100,000 | 0.09% | 259,700 |
| 2017-12-01 | 2017-11-29 | 0.246 | 1,160,000 | +100,000 | 0.10% | 285,360 |
| 2017-11-29 | 2017-11-27 | 0.290 | 1,060,000 | +100,000 | 0.09% | 307,400 |
| 2017-11-20 | 2017-11-16 | 0.285 | 960,000 | +100,000 | 0.08% | 273,600 |
| 2017-11-13 | 2017-11-09 | 0.310 | 860,000 | -100,000 | 0.07% | 266,600 |
| 2017-11-02 | 2017-10-31 | 0.310 | 960,000 | +60,000 | 0.08% | 297,600 |
| 2017-10-26 | 2017-10-24 | 0.330 | 900,000 | +100,000 | 0.08% | 297,000 |
| 2017-10-18 | 2017-10-16 | 0.335 | 800,000 | +200,000 | 0.07% | 268,000 |
| 2017-10-10 | 2017-10-06 | 0.340 | 600,000 | +100,000 | 0.05% | 204,000 |
| 2017-09-21 | 2017-09-19 | 0.410 | 500,000 | -50,000 | 0.04% | 205,000 |
| 2017-09-14 | 2017-09-12 | 0.380 | 550,000 | +50,000 | 0.05% | 209,000 |
| 2017-09-07 | 2017-09-05 | 0.405 | 500,000 | -84,000 | 0.04% | 202,500 |
| 2017-08-31 | 2017-08-29 | 0.425 | 584,000 | +10,000 | 0.05% | 248,200 |
| 2017-08-30 | 2017-08-28 | 0.445 | 574,000 | +74,000 | 0.05% | 255,430 |
| 2017-08-04 | 2017-08-02 | 0.400 | 500,000 | -50,000 | 0.04% | 200,000 |
| 2017-05-19 | 2017-05-17 | 0.395 | 550,000 | +50,000 | 0.05% | 217,250 |
| 2017-04-12 | 2017-04-10 | 0.450 | 500,000 | -208,000 | 0.05% | 225,000 |
| 2017-03-17 | 2017-03-15 | 0.470 | 708,000 | -60,000 | 0.07% | 332,760 |
| 2017-03-16 | 2017-03-14 | 0.465 | 768,000 | -50,000 | 0.08% | 357,120 |
| 2017-03-13 | 2017-03-09 | 0.480 | 818,000 | +60,000 | 0.08% | 392,640 |
| 2017-03-01 | 2017-02-27 | 0.460 | 758,000 | -50,000 | 0.08% | 348,680 |
| 2017-02-17 | 2017-02-15 | 0.465 | 808,000 | +50,000 | 0.08% | 375,720 |
| 2016-11-24 | 2016-11-22 | 0.560 | 758,000 | -58,000 | 0.08% | 424,480 |
| 2016-11-21 | 2016-11-17 | 0.600 | 816,000 | +58,000 | 0.08% | 489,600 |
| 2016-11-18 | 2016-11-16 | 0.600 | 758,000 | -40,000 | 0.08% | 454,800 |
| 2016-10-13 | 2016-10-11 | 0.600 | 798,000 | -500,000 | 0.08% | 478,800 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,298,000 | +440,000 | 0.13% | 830,720 |
| 2016-10-11 | 2016-10-06 | 0.610 | 858,000 | -640,000 | 0.08% | 523,380 |
| 2016-10-07 | 2016-10-05 | 0.650 | 1,498,000 | +460,000 | 0.15% | 973,700 |
| 2016-10-06 | 2016-10-04 | 0.560 | 1,038,000 | +160,000 | 0.10% | 581,280 |
| 2016-10-03 | 2016-09-29 | 0.500 | 878,000 | -50,000 | 0.09% | 439,000 |
| 2016-09-30 | 2016-09-28 | 0.510 | 928,000 | +50,000 | 0.09% | 473,280 |
| 2016-09-29 | 2016-09-27 | 0.500 | 878,000 | +20,000 | 0.09% | 439,000 |
| 2016-09-28 | 2016-09-26 | 0.530 | 858,000 | -20,000 | 0.08% | 454,740 |
| 2016-09-08 | 2016-09-06 | 0.470 | 878,000 | +50,000 | 0.09% | 412,660 |
| 2016-09-07 | 2016-09-05 | 0.450 | 828,000 | +208,000 | 0.08% | 372,600 |
| 2016-08-29 | 2016-08-25 | 0.450 | 620,000 | -30,000 | 0.06% | 279,000 |
| 2016-06-22 | 2016-06-20 | 0.465 | 650,000 | -50,000 | 0.06% | 302,250 |
| 2016-06-07 | 2016-06-03 | 0.485 | 700,000 | +50,000 | 0.07% | 339,500 |
| 2016-05-11 | 2016-05-09 | 0.540 | 650,000 | +30,000 | 0.06% | 351,000 |
| 2016-05-05 | 2016-05-03 | 0.590 | 620,000 | -200,000 | 0.06% | 365,800 |
| 2016-04-27 | 2016-04-25 | 0.630 | 820,000 | -51,000 | 0.08% | 516,600 |
| 2016-04-26 | 2016-04-22 | 0.610 | 871,000 | +51,000 | 0.09% | 531,310 |
| 2016-04-25 | 2016-04-21 | 0.630 | 820,000 | -144,000 | 0.08% | 516,600 |
| 2016-04-22 | 2016-04-20 | 0.610 | 964,000 | -42,000 | 0.10% | 588,040 |
| 2016-04-21 | 2016-04-19 | 0.630 | 1,006,000 | +128,000 | 0.10% | 633,780 |
| 2016-04-18 | 2016-04-14 | 0.640 | 878,000 | -110,000 | 0.09% | 561,920 |
| 2016-04-15 | 2016-04-13 | 0.640 | 988,000 | -70,000 | 0.10% | 632,320 |
| 2016-04-14 | 2016-04-12 | 0.610 | 1,058,000 | +4,000 | 0.10% | 645,380 |
| 2016-04-13 | 2016-04-11 | 0.630 | 1,054,000 | +276,000 | 0.10% | 664,020 |
| 2016-04-12 | 2016-04-08 | 0.630 | 778,000 | +100,000 | 0.08% | 490,140 |
| 2016-03-24 | 2016-03-22 | 0.660 | 678,000 | +30,000 | 0.07% | 447,480 |
| 2016-03-08 | 2016-03-04 | 0.690 | 648,000 | -40,000 | 0.06% | 447,120 |
| 2016-02-29 | 2016-02-25 | 0.650 | 688,000 | +40,000 | 0.07% | 447,200 |
| 2016-02-26 | 2016-02-24 | 0.680 | 648,000 | +38,000 | 0.06% | 440,640 |
| 2016-02-24 | 2016-02-22 | 0.710 | 610,000 | -40,000 | 0.06% | 433,100 |
| 2016-02-17 | 2016-02-15 | 0.610 | 650,000 | -130,000 | 0.06% | 396,500 |
| 2016-02-16 | 2016-02-12 | 0.590 | 780,000 | +30,000 | 0.08% | 460,200 |
| 2016-02-15 | 2016-02-11 | 0.590 | 750,000 | +100,000 | 0.07% | 442,500 |
| 2016-02-05 | 2016-02-03 | 0.600 | 650,000 | -10,000 | 0.06% | 390,000 |
| 2016-02-02 | 2016-01-29 | 0.620 | 660,000 | -100,000 | 0.07% | 409,200 |
| 2016-01-29 | 2016-01-27 | 0.600 | 760,000 | +70,000 | 0.08% | 456,000 |
| 2016-01-27 | 2016-01-25 | 0.630 | 690,000 | -100,000 | 0.07% | 434,700 |
| 2016-01-26 | 2016-01-22 | 0.610 | 790,000 | +30,000 | 0.08% | 481,900 |
| 2016-01-25 | 2016-01-21 | 0.600 | 760,000 | +100,000 | 0.08% | 456,000 |
| 2016-01-18 | 2016-01-14 | 0.650 | 660,000 | -20,000 | 0.07% | 429,000 |
| 2016-01-12 | 2016-01-08 | 0.720 | 680,000 | -20,000 | 0.07% | 489,600 |
| 2016-01-05 | 2015-12-31 | 0.800 | 700,000 | -100,000 | 0.07% | 560,000 |
| 2016-01-04 | 2015-12-29 | 0.830 | 800,000 | +60,000 | 0.08% | 664,000 |
| 2015-12-30 | 2015-12-28 | 0.810 | 740,000 | -130,000 | 0.07% | 599,400 |
| 2015-12-29 | 2015-12-24 | 0.700 | 870,000 | -20,000 | 0.09% | 609,000 |
| 2015-12-18 | 2015-12-16 | 0.650 | 890,000 | -19,000 | 0.09% | 578,500 |
| 2015-12-17 | 2015-12-15 | 0.630 | 909,000 | -51,000 | 0.09% | 572,670 |
| 2015-12-15 | 2015-12-11 | 0.690 | 960,000 | +20,000 | 0.10% | 662,400 |
| 2015-12-10 | 2015-12-08 | 0.710 | 940,000 | +100,000 | 0.09% | 667,400 |
| 2015-12-09 | 2015-12-07 | 0.730 | 840,000 | +100,000 | 0.08% | 613,200 |
| 2015-12-08 | 2015-12-04 | 0.750 | 740,000 | -89,000 | 0.07% | 555,000 |
| 2015-12-07 | 2015-12-03 | 0.750 | 829,000 | +100,000 | 0.08% | 621,750 |
| 2015-12-01 | 2015-11-27 | 0.760 | 729,000 | -213,000 | 0.07% | 554,040 |
| 2015-11-25 | 2015-11-23 | 0.850 | 942,000 | -7,000 | 0.09% | 800,700 |
| 2015-11-23 | 2015-11-19 | 0.870 | 949,000 | +20,000 | 0.09% | 825,630 |
| 2015-11-16 | 2015-11-12 | 0.880 | 929,000 | -20,000 | 0.09% | 817,520 |
| 2015-11-12 | 2015-11-10 | 0.900 | 949,000 | -114,000 | 0.09% | 854,100 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,063,000 | +100,000 | 0.11% | 967,330 |
| 2015-11-10 | 2015-11-06 | 0.830 | 963,000 | +50,000 | 0.10% | 799,290 |
| 2015-11-09 | 2015-11-05 | 0.890 | 913,000 | -50,000 | 0.09% | 812,570 |
| 2015-11-06 | 2015-11-04 | 0.940 | 963,000 | -30,000 | 0.10% | 905,220 |
| 2015-11-05 | 2015-11-03 | 0.920 | 993,000 | +19,000 | 0.10% | 913,560 |
| 2015-11-04 | 2015-11-02 | 0.990 | 974,000 | +404,000 | 0.10% | 964,260 |
| 2015-10-28 | 2015-10-26 | 0.760 | 570,000 | +50,000 | 0.06% | 433,200 |
| 2015-10-27 | 2015-10-23 | 0.750 | 520,000 | -50,000 | 0.05% | 390,000 |
| 2015-10-23 | 2015-10-20 | 0.750 | 570,000 | +50,000 | 0.06% | 427,500 |
| 2015-10-22 | 2015-10-19 | 0.790 | 520,000 | +100,000 | 0.05% | 410,800 |
| 2015-10-20 | 2015-10-16 | 0.800 | 420,000 | -30,000 | 0.04% | 336,000 |
| 2015-10-16 | 2015-10-14 | 0.790 | 450,000 | +30,000 | 0.04% | 355,500 |
| 2015-10-14 | 2015-10-12 | 0.740 | 420,000 | -100,000 | 0.04% | 310,800 |
| 2015-10-12 | 2015-10-08 | 0.720 | 520,000 | +100,000 | 0.05% | 374,400 |
| 2015-10-08 | 2015-10-06 | 0.780 | 420,000 | -50,000 | 0.04% | 327,600 |
| 2015-10-07 | 2015-10-05 | 0.760 | 470,000 | +50,000 | 0.05% | 357,200 |
| 2015-08-12 | 2015-08-10 | 0.830 | 420,000 | -20,000 | 0.04% | 348,600 |
| 2015-08-11 | 2015-08-07 | 0.830 | 440,000 | -32,000 | 0.04% | 365,200 |
| 2015-08-10 | 2015-08-06 | 0.820 | 472,000 | -50,000 | 0.05% | 387,040 |
| 2015-07-16 | 2015-07-14 | 0.930 | 522,000 | +76,000 | 0.05% | 485,460 |
| 2015-07-10 | 2015-07-08 | 0.750 | 446,000 | -15,000 | 0.04% | 334,500 |
| 2015-07-08 | 2015-07-06 | 1.100 | 461,000 | -75,000 | 0.05% | 507,100 |
| 2015-07-03 | 2015-06-30 | 1.340 | 536,000 | +16,000 | 0.05% | 718,240 |
| 2015-07-02 | 2015-06-29 | 1.320 | 520,000 | -50,000 | 0.05% | 686,400 |
| 2015-06-18 | 2015-06-16 | 1.440 | 570,000 | +1,000 | 0.06% | 820,800 |
| 2015-06-12 | 2015-06-10 | 1.430 | 569,000 | +20,000 | 0.06% | 813,670 |
| 2015-06-11 | 2015-06-09 | 1.572 | 549,000 | +60,000 | 0.05% | 862,864 |
| 2015-06-10 | 2015-06-08 | 1.654 | 489,000 | +16,086 | 0.05% | 809,012 |
| 2015-06-03 | 2015-06-01 | 1.737 | 472,914 | -143,132 | 0.05% | 821,519 |
| 2015-06-02 | 2015-05-29 | 1.696 | 616,046 | -10,638 | 0.06% | 1,044,680 |
| 2015-06-01 | 2015-05-28 | 1.696 | 626,684 | -241,777 | 0.06% | 1,062,720 |
| 2015-05-28 | 2015-05-26 | 1.789 | 868,461 | +23,211 | 0.09% | 1,553,541 |
| 2015-05-27 | 2015-05-22 | 1.789 | 845,250 | +25,145 | 0.09% | 1,512,020 |
| 2015-05-26 | 2015-05-21 | 1.810 | 820,105 | -323,981 | 0.08% | 1,484,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 1,144,086 | +617,014 | 0.12% | 2,070,251 |
| 2015-05-21 | 2015-05-19 | 1.654 | 527,072 | -48,356 | 0.05% | 871,999 |
| 2015-05-19 | 2015-05-15 | 1.696 | 575,428 | +48,356 | 0.06% | 975,801 |
| 2015-05-18 | 2015-05-14 | 1.696 | 527,072 | +12,572 | 0.05% | 893,799 |
| 2015-05-11 | 2015-05-07 | 1.603 | 514,500 | -154,737 | 0.05% | 824,600 |
| 2015-05-08 | 2015-05-06 | 1.634 | 669,237 | +87,040 | 0.07% | 1,093,360 |
| 2015-05-07 | 2015-05-05 | 1.644 | 582,197 | +96,710 | 0.06% | 957,179 |
| 2015-05-06 | 2015-05-04 | 1.685 | 485,487 | +67,698 | 0.05% | 818,260 |
| 2015-04-20 | 2015-04-16 | 1.737 | 417,789 | +16,440 | 0.04% | 725,759 |
| 2015-04-15 | 2015-04-13 | 1.913 | 401,349 | -67,697 | 0.04% | 767,751 |
| 2015-04-09 | 2015-04-02 | 1.644 | 469,046 | -193,421 | 0.05% | 771,150 |
| 2015-04-01 | 2015-03-30 | 1.541 | 662,467 | +67,697 | 0.07% | 1,020,650 |
| 2015-03-30 | 2015-03-26 | 1.324 | 594,770 | -38,684 | 0.06% | 787,200 |
| 2015-03-25 | 2015-03-23 | 1.282 | 633,454 | +19,342 | 0.06% | 812,200 |
| 2015-03-20 | 2015-03-18 | 1.251 | 614,112 | +967 | 0.06% | 768,350 |
| 2015-02-17 | 2015-02-13 | 1.251 | 613,145 | -77,368 | 0.06% | 767,140 |
| 2015-02-16 | 2015-02-12 | 1.241 | 690,513 | -48,355 | 0.07% | 856,800 |
| 2015-02-13 | 2015-02-11 | 1.241 | 738,868 | +48,355 | 0.08% | 916,799 |
| 2015-02-12 | 2015-02-10 | 1.230 | 690,513 | -17,408 | 0.07% | 849,660 |
| 2015-02-11 | 2015-02-09 | 1.241 | 707,921 | +17,408 | 0.07% | 878,400 |
| 2015-02-09 | 2015-02-05 | 1.251 | 690,513 | -95,744 | 0.07% | 863,940 |
| 2015-02-06 | 2015-02-04 | 1.241 | 786,257 | -34,815 | 0.08% | 975,601 |
| 2015-02-05 | 2015-02-03 | 1.282 | 821,072 | +72,533 | 0.08% | 1,052,760 |
| 2015-01-22 | 2015-01-20 | 1.241 | 748,539 | +54,157 | 0.08% | 928,799 |
| 2015-01-21 | 2015-01-19 | 1.210 | 694,382 | +193,421 | 0.07% | 840,061 |
| 2015-01-20 | 2015-01-16 | 1.293 | 500,961 | -38,684 | 0.05% | 647,501 |
| 2015-01-19 | 2015-01-15 | 1.293 | 539,645 | +15,474 | 0.06% | 697,500 |
| 2015-01-16 | 2015-01-14 | 1.324 | 524,171 | -29,013 | 0.05% | 693,760 |
| 2015-01-15 | 2015-01-13 | 1.355 | 553,184 | +29,013 | 0.06% | 749,320 |
| 2015-01-14 | 2015-01-12 | 1.293 | 524,171 | -48,355 | 0.05% | 677,500 |
| 2015-01-13 | 2015-01-09 | 1.355 | 572,526 | -39,652 | 0.06% | 775,520 |
| 2015-01-12 | 2015-01-08 | 1.375 | 612,178 | +48,356 | 0.06% | 841,891 |
| 2015-01-09 | 2015-01-07 | 1.303 | 563,822 | +24,177 | 0.06% | 734,580 |
| 2015-01-08 | 2015-01-06 | 1.303 | 539,645 | +100,579 | 0.06% | 703,080 |
| 2015-01-05 | 2014-12-31 | 1.241 | 439,066 | -78,335 | 0.04% | 544,800 |
| 2014-12-30 | 2014-12-24 | 1.261 | 517,401 | +19,342 | 0.05% | 652,700 |
| 2014-12-29 | 2014-12-22 | 1.137 | 498,059 | +19,342 | 0.05% | 566,500 |
| 2014-07-17 | 2014-07-15 | 2.420 | 478,717 | -19,342 | 0.05% | 1,158,300 |
| 2014-07-09 | 2014-07-07 | 2.140 | 498,059 | -21,277 | 0.05% | 1,066,050 |
| 2014-07-07 | 2014-07-03 | 2.099 | 519,336 | +21,277 | 0.05% | 1,090,111 |
| 2014-07-04 | 2014-07-02 | 2.047 | 498,059 | -63,829 | 0.05% | 1,019,700 |
| 2014-07-03 | 2014-06-30 | 2.016 | 561,888 | +63,829 | 0.06% | 1,132,950 |
| 2014-07-02 | 2014-06-27 | 2.027 | 498,059 | -175,046 | 0.05% | 1,009,400 |
| 2014-06-30 | 2014-06-26 | 2.016 | 673,105 | +58,993 | 0.07% | 1,357,199 |
| 2014-06-27 | 2014-06-25 | 1.965 | 614,112 | +15,474 | 0.06% | 1,206,500 |
| 2014-06-26 | 2014-06-24 | 2.016 | 598,638 | +34,816 | 0.06% | 1,207,050 |
| 2014-06-25 | 2014-06-23 | 2.078 | 563,822 | +56,092 | 0.06% | 1,171,829 |
| 2014-06-24 | 2014-06-20 | 2.037 | 507,730 | +9,671 | 0.05% | 1,034,249 |
| 2014-06-23 | 2014-06-19 | 2.068 | 498,059 | -38,684 | 0.05% | 1,030,000 |
| 2014-06-20 | 2014-06-18 | 2.120 | 536,743 | +15,473 | 0.05% | 1,137,749 |
| 2014-06-19 | 2014-06-17 | 2.151 | 521,270 | +42,553 | 0.05% | 1,121,121 |
| 2014-06-18 | 2014-06-16 | 2.182 | 478,717 | -23,211 | 0.05% | 1,044,450 |
| 2014-06-17 | 2014-06-13 | 2.140 | 501,928 | +19,342 | 0.05% | 1,074,331 |
| 2014-06-16 | 2014-06-12 | 2.192 | 482,586 | +42,553 | 0.05% | 1,057,881 |
| 2014-06-12 | 2014-06-10 | 2.245 | 440,033 | +986 | 0.05% | 988,013 |
| 2014-06-06 | 2014-06-04 | 2.129 | 439,047 | -16,996 | 0.05% | 934,649 |
| 2014-06-05 | 2014-06-03 | 2.118 | 456,043 | +16,996 | 0.05% | 966,000 |
| 2014-05-29 | 2014-05-27 | 2.076 | 439,047 | -50,987 | 0.05% | 911,399 |
| 2014-05-27 | 2014-05-23 | 2.033 | 490,034 | +26,438 | 0.05% | 996,481 |
| 2014-05-26 | 2014-05-22 | 2.012 | 463,596 | +19,828 | 0.05% | 932,899 |
| 2014-05-23 | 2014-05-21 | 2.002 | 443,768 | +4,721 | 0.05% | 888,299 |
| 2014-05-22 | 2014-05-20 | 2.065 | 439,047 | -91,587 | 0.05% | 906,749 |
| 2014-05-21 | 2014-05-19 | 2.097 | 530,634 | +44,377 | 0.06% | 1,112,761 |
| 2014-05-20 | 2014-05-16 | 2.118 | 486,257 | -65,149 | 0.05% | 1,030,000 |
| 2014-05-15 | 2014-05-13 | 2.139 | 551,406 | +21,716 | 0.06% | 1,179,680 |
| 2014-05-14 | 2014-05-12 | 2.171 | 529,690 | +35,880 | 0.06% | 1,150,051 |
| 2014-05-13 | 2014-05-09 | 2.266 | 493,810 | -67,038 | 0.05% | 1,119,219 |
| 2014-05-12 | 2014-05-08 | 2.076 | 560,848 | +21,717 | 0.06% | 1,164,241 |
| 2014-05-09 | 2014-05-07 | 2.129 | 539,131 | +54,763 | 0.06% | 1,147,709 |
| 2014-05-08 | 2014-05-05 | 2.319 | 484,368 | +28,325 | 0.05% | 1,123,469 |
| 2014-05-07 | 2014-05-02 | 2.341 | 456,043 | -116,135 | 0.05% | 1,067,430 |
| 2014-05-05 | 2014-04-30 | 2.362 | 572,178 | -14,163 | 0.06% | 1,351,380 |
| 2014-05-02 | 2014-04-29 | 2.394 | 586,341 | +37,768 | 0.06% | 1,403,460 |
| 2014-04-30 | 2014-04-28 | 2.362 | 548,573 | -18,884 | 0.06% | 1,295,629 |
| 2014-04-29 | 2014-04-25 | 2.436 | 567,457 | +89,698 | 0.06% | 1,382,300 |
| 2014-04-28 | 2014-04-24 | 2.478 | 477,759 | +4,721 | 0.05% | 1,184,040 |
| 2014-04-25 | 2014-04-23 | 2.478 | 473,038 | -56,652 | 0.05% | 1,172,339 |
| 2014-04-24 | 2014-04-22 | 2.478 | 529,690 | +37,768 | 0.06% | 1,312,741 |
| 2014-04-23 | 2014-04-17 | 2.478 | 491,922 | +45,321 | 0.05% | 1,219,140 |
| 2014-04-16 | 2014-04-14 | 2.489 | 446,601 | +9,442 | 0.05% | 1,111,550 |
| 2014-04-15 | 2014-04-11 | 2.510 | 437,159 | -16,995 | 0.05% | 1,097,310 |
| 2014-04-08 | 2014-04-04 | 2.436 | 454,154 | -73,647 | 0.05% | 1,106,299 |
| 2014-04-07 | 2014-04-03 | 2.425 | 527,801 | -8,498 | 0.06% | 1,280,110 |
| 2014-04-04 | 2014-04-02 | 2.415 | 536,299 | +7,554 | 0.06% | 1,295,040 |
| 2014-04-02 | 2014-03-31 | 2.425 | 528,745 | -47,210 | 0.06% | 1,282,399 |
| 2014-04-01 | 2014-03-28 | 2.595 | 575,955 | +56,652 | 0.06% | 1,494,501 |
| 2014-03-31 | 2014-03-27 | 2.521 | 519,303 | +47,209 | 0.05% | 1,308,999 |
| 2014-03-28 | 2014-03-26 | 3.379 | 472,094 | +33,047 | 0.05% | 1,595,000 |
| 2014-03-27 | 2014-03-25 | 3.389 | 439,047 | -19,828 | 0.05% | 1,487,998 |
| 2014-03-26 | 2014-03-24 | 3.251 | 458,875 | +31,158 | 0.05% | 1,492,019 |
| 2014-03-25 | 2014-03-21 | 3.368 | 427,717 | -89,698 | 0.04% | 1,440,539 |
| 2014-03-24 | 2014-03-20 | 3.368 | 517,415 | +1,888 | 0.05% | 1,742,640 |
| 2014-03-21 | 2014-03-19 | 3.495 | 515,527 | +33,991 | 0.05% | 1,801,801 |
| 2014-03-20 | 2014-03-18 | 3.262 | 481,536 | +42,489 | 0.05% | 1,570,800 |
| 2014-03-19 | 2014-03-17 | 3.273 | 439,047 | +16,051 | 0.05% | 1,436,849 |
| 2014-03-18 | 2014-03-14 | 3.294 | 422,996 | -18,884 | 0.04% | 1,393,279 |
| 2014-03-17 | 2014-03-13 | 3.400 | 441,880 | -10,386 | 0.05% | 1,502,280 |
| 2014-03-14 | 2014-03-12 | 3.484 | 452,266 | +3,777 | 0.05% | 1,575,910 |
| 2014-03-13 | 2014-03-11 | 3.590 | 448,489 | -57,596 | 0.05% | 1,610,249 |
| 2014-03-12 | 2014-03-10 | 3.601 | 506,085 | -284,200 | 0.05% | 1,822,401 |
| 2014-03-11 | 2014-03-07 | 3.336 | 790,285 | +227,549 | 0.08% | 2,636,549 |
| 2014-03-10 | 2014-03-06 | 3.146 | 562,736 | -34,935 | 0.06% | 1,770,120 |
| 2014-03-07 | 2014-03-05 | 3.082 | 597,671 | -56,651 | 0.06% | 1,842,030 |
| 2014-03-04 | 2014-02-28 | 3.082 | 654,322 | +28,325 | 0.07% | 2,016,629 |
| 2014-02-28 | 2014-02-26 | 2.934 | 625,997 | +9,442 | 0.07% | 1,836,511 |
| 2014-02-25 | 2014-02-21 | 3.061 | 616,555 | -37,767 | 0.06% | 1,887,171 |
| 2014-02-21 | 2014-02-19 | 3.199 | 654,322 | +113,302 | 0.07% | 2,092,859 |
| 2014-02-20 | 2014-02-18 | 3.082 | 541,020 | +18,884 | 0.06% | 1,667,431 |
| 2014-02-19 | 2014-02-17 | 3.082 | 522,136 | -38,712 | 0.05% | 1,609,230 |
| 2014-02-18 | 2014-02-14 | 3.071 | 560,848 | +9,442 | 0.06% | 1,722,601 |
| 2014-02-17 | 2014-02-13 | 3.082 | 551,406 | -1,133,026 | 0.06% | 1,699,441 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,684,432 | -1,290,705 | 0.18% | 5,209,281 |
| 2014-02-13 | 2014-02-11 | 2.987 | 2,975,137 | +494,755 | 0.31% | 8,885,821 |
| 2014-02-12 | 2014-02-10 | 2.669 | 2,480,382 | +19,828 | 0.26% | 6,620,040 |
| 2014-02-11 | 2014-02-07 | 2.616 | 2,460,554 | -18,884 | 0.26% | 6,436,820 |
| 2014-02-10 | 2014-02-06 | 2.595 | 2,479,438 | +14,163 | 0.26% | 6,433,700 |
| 2014-02-07 | 2014-02-05 | 2.627 | 2,465,275 | -29,270 | 0.26% | 6,475,280 |
| 2014-02-06 | 2014-02-04 | 2.711 | 2,494,545 | -28,326 | 0.26% | 6,763,520 |
| 2014-01-29 | 2014-01-27 | 2.542 | 2,522,871 | -94,418 | 0.26% | 6,412,801 |
| 2014-01-28 | 2014-01-24 | 2.796 | 2,617,289 | -134,075 | 0.27% | 7,318,079 |
| 2014-01-27 | 2014-01-23 | 2.817 | 2,751,364 | +18,884 | 0.29% | 7,751,240 |
| 2014-01-24 | 2014-01-22 | 2.838 | 2,732,480 | -9,442 | 0.29% | 7,755,919 |
| 2014-01-17 | 2014-01-15 | 3.050 | 2,741,922 | -871,486 | 0.29% | 8,363,519 |
| 2014-01-14 | 2014-01-10 | 3.082 | 3,613,408 | -9,442 | 0.38% | 11,136,571 |
| 2014-01-10 | 2014-01-08 | 3.262 | 3,622,850 | +9,442 | 0.38% | 11,817,961 |
| 2014-01-08 | 2014-01-06 | 3.135 | 3,613,408 | +10,386 | 0.38% | 11,327,921 |
| 2014-01-06 | 2014-01-02 | 3.304 | 3,603,022 | -18,883 | 0.38% | 11,905,921 |
| 2014-01-03 | 2013-12-31 | 3.379 | 3,621,905 | -12,275 | 0.38% | 12,236,838 |
| 2014-01-02 | 2013-12-27 | 3.135 | 3,634,180 | +9,442 | 0.38% | 11,393,040 |
| 2013-12-30 | 2013-12-24 | 2.966 | 3,624,738 | -121,800 | 0.38% | 10,749,200 |
| 2013-12-27 | 2013-12-20 | 2.913 | 3,746,538 | -18,884 | 0.39% | 10,911,999 |
| 2013-12-23 | 2013-12-19 | 2.817 | 3,765,422 | +37,767 | 0.39% | 10,608,080 |
| 2013-12-20 | 2013-12-18 | 2.733 | 3,727,655 | -1,841,166 | 0.39% | 10,185,841 |
| 2013-12-19 | 2013-12-17 | 3.029 | 5,568,821 | +18,883 | 0.58% | 16,868,279 |
| 2013-12-17 | 2013-12-13 | 3.421 | 5,549,938 | +23,605 | 0.58% | 18,985,942 |
| 2013-12-16 | 2013-12-12 | 3.347 | 5,526,333 | -1,602,287 | 0.58% | 18,495,481 |
| 2013-12-13 | 2013-12-11 | 3.548 | 7,128,620 | -47,209 | 0.75% | 25,292,500 |
| 2013-12-12 | 2013-12-10 | 3.739 | 7,175,829 | -40,600 | 0.75% | 26,827,999 |
| 2013-12-10 | 2013-12-06 | 3.919 | 7,216,429 | -47,210 | 0.76% | 28,279,098 |
| 2013-12-09 | 2013-12-05 | 3.919 | 7,263,639 | -15,107 | 0.76% | 28,464,100 |
| 2013-12-06 | 2013-12-04 | 4.025 | 7,278,746 | -84,977 | 0.76% | 29,294,200 |
| 2013-12-03 | 2013-11-29 | 4.078 | 7,363,723 | +14,163 | 0.77% | 30,026,151 |
| 2013-12-02 | 2013-11-28 | 4.046 | 7,349,560 | +12,274 | 0.77% | 29,734,880 |
| 2013-11-29 | 2013-11-27 | 4.099 | 7,337,286 | +402,225 | 0.77% | 30,073,772 |
| 2013-11-28 | 2013-11-26 | 3.993 | 6,935,061 | +510,805 | 0.73% | 27,690,648 |
| 2013-11-27 | 2013-11-25 | 4.088 | 6,424,256 | -47,209 | 0.67% | 26,263,441 |
| 2013-11-26 | 2013-11-22 | 4.162 | 6,471,465 | -46,265 | 0.68% | 26,936,220 |
| 2013-11-25 | 2013-11-21 | 3.845 | 6,517,730 | +3,620,961 | 0.68% | 25,057,889 |
| 2013-10-18 | 2013-10-16 | 4.935 | 2,896,769 | +109,526 | 0.30% | 14,296,880 |
| 2013-10-17 | 2013-10-15 | 6.641 | 2,787,243 | +26,437 | 0.29% | 18,509,039 |
| 2013-10-15 | 2013-10-10 | 6.672 | 2,760,806 | +37,768 | 0.29% | 18,421,200 |
| 2013-10-10 | 2013-10-08 | 6.757 | 2,723,038 | -31,159 | 0.29% | 18,399,917 |
| 2013-10-09 | 2013-10-07 | 6.185 | 2,754,197 | -29,269 | 0.29% | 17,035,282 |
| 2013-10-08 | 2013-10-04 | 5.783 | 2,783,466 | -14,163 | 0.29% | 16,096,077 |
| 2013-10-07 | 2013-10-03 | 5.582 | 2,797,629 | +18,883 | 0.29% | 15,615,008 |
| 2013-10-04 | 2013-10-02 | 5.582 | 2,778,746 | -28,325 | 0.29% | 15,509,613 |
| 2013-10-03 | 2013-09-30 | 5.740 | 2,807,071 | +6,609 | 0.29% | 16,113,659 |
| 2013-10-02 | 2013-09-27 | 5.730 | 2,800,462 | -31,158 | 0.29% | 16,046,061 |
| 2013-09-30 | 2013-09-26 | 5.687 | 2,831,620 | -98,196 | 0.30% | 16,104,630 |
| 2013-09-27 | 2013-09-25 | 5.677 | 2,929,816 | +199,224 | 0.31% | 16,632,082 |
| 2013-09-26 | 2013-09-24 | 5.666 | 2,730,592 | -45,321 | 0.29% | 15,472,200 |
| 2013-09-25 | 2013-09-23 | 5.730 | 2,775,913 | +27,382 | 0.29% | 15,905,400 |
| 2013-09-24 | 2013-09-19 | 5.825 | 2,748,531 | -6,610 | 0.29% | 16,010,497 |
| 2013-09-23 | 2013-09-18 | 5.677 | 2,755,141 | +7,554 | 0.29% | 15,640,481 |
| 2013-09-19 | 2013-09-17 | 5.582 | 2,747,587 | -37,768 | 0.29% | 15,335,698 |
| 2013-09-18 | 2013-09-16 | 5.592 | 2,785,355 | +35,879 | 0.29% | 15,576,001 |
| 2013-09-17 | 2013-09-13 | 5.476 | 2,749,476 | -18,883 | 0.29% | 15,055,042 |
| 2013-09-16 | 2013-09-12 | 5.529 | 2,768,359 | +37,767 | 0.29% | 15,305,038 |
| 2013-09-13 | 2013-09-11 | 5.592 | 2,730,592 | -5,665 | 0.29% | 15,269,760 |
| 2013-09-12 | 2013-09-10 | 5.687 | 2,736,257 | -3,777 | 0.29% | 15,562,260 |
| 2013-09-11 | 2013-09-09 | 5.730 | 2,740,034 | -48,153 | 0.29% | 15,699,821 |
| 2013-09-10 | 2013-09-06 | 5.582 | 2,788,187 | +38,711 | 0.29% | 15,562,308 |
| 2013-09-09 | 2013-09-05 | 5.613 | 2,749,476 | +18,884 | 0.29% | 15,433,602 |
| 2013-09-06 | 2013-09-04 | 5.497 | 2,730,592 | -103,861 | 0.29% | 15,009,480 |
| 2013-09-04 | 2013-09-02 | 5.285 | 2,834,453 | -10,386 | 0.30% | 14,979,982 |
| 2013-09-03 | 2013-08-30 | 5.137 | 2,844,839 | -67,037 | 0.30% | 14,613,052 |
| 2013-09-02 | 2013-08-29 | 5.041 | 2,911,876 | -28,326 | 0.31% | 14,679,840 |
| 2013-08-29 | 2013-08-27 | 5.253 | 2,940,202 | +66,093 | 0.31% | 15,445,442 |
| 2013-08-28 | 2013-08-26 | 5.338 | 2,874,109 | +79,312 | 0.30% | 15,341,763 |
| 2013-08-27 | 2013-08-23 | 5.391 | 2,794,797 | +49,098 | 0.29% | 15,066,402 |
| 2013-08-26 | 2013-08-22 | 5.423 | 2,745,699 | -84,033 | 0.29% | 14,888,960 |
| 2013-08-23 | 2013-08-21 | 5.444 | 2,829,732 | -72,702 | 0.30% | 15,404,582 |
| 2013-08-22 | 2013-08-20 | 5.433 | 2,902,434 | +50,042 | 0.30% | 15,769,619 |
| 2013-08-21 | 2013-08-19 | 5.582 | 2,852,392 | +50,986 | 0.30% | 15,920,669 |
| 2013-08-20 | 2013-08-16 | 5.730 | 2,801,406 | +50,042 | 0.29% | 16,051,470 |
| 2013-08-19 | 2013-08-15 | 5.867 | 2,751,364 | -110,470 | 0.29% | 16,143,560 |
| 2013-08-16 | 2013-08-13 | 5.740 | 2,861,834 | -50,986 | 0.30% | 16,428,020 |
| 2013-08-15 | 2013-08-12 | 5.815 | 2,912,820 | +16,051 | 0.31% | 16,936,649 |
| 2013-08-13 | 2013-08-09 | 5.592 | 2,896,769 | +122,744 | 0.30% | 16,199,040 |
| 2013-08-12 | 2013-08-08 | 5.613 | 2,774,025 | -80,256 | 0.29% | 15,571,402 |
| 2013-08-09 | 2013-08-07 | 5.613 | 2,854,281 | +29,270 | 0.30% | 16,021,902 |
| 2013-08-08 | 2013-08-06 | 5.867 | 2,825,011 | +14,163 | 0.30% | 16,575,682 |
| 2013-08-07 | 2013-08-05 | 6.037 | 2,810,848 | -7,553 | 0.29% | 16,968,901 |
| 2013-08-06 | 2013-08-02 | 5.751 | 2,818,401 | -28,326 | 0.30% | 16,208,548 |
| 2013-08-05 | 2013-08-01 | 5.317 | 2,846,727 | +70,814 | 0.30% | 15,135,300 |
| 2013-08-02 | 2013-07-31 | 5.380 | 2,775,913 | -100,084 | 0.29% | 14,935,200 |
| 2013-08-01 | 2013-07-30 | 5.433 | 2,875,997 | +48,154 | 0.30% | 15,625,981 |
| 2013-07-31 | 2013-07-29 | 5.423 | 2,827,843 | +31,158 | 0.30% | 15,334,398 |
| 2013-07-30 | 2013-07-26 | 5.507 | 2,796,685 | +23,605 | 0.29% | 15,402,400 |
| 2013-07-29 | 2013-07-25 | 5.507 | 2,773,080 | +29,269 | 0.29% | 15,272,398 |
| 2013-07-26 | 2013-07-24 | 5.401 | 2,743,811 | +3,777 | 0.29% | 14,820,602 |
| 2013-07-25 | 2013-07-23 | 5.296 | 2,740,034 | -169,009 | 0.29% | 14,510,001 |
| 2013-07-24 | 2013-07-22 | 5.158 | 2,909,043 | +53,818 | 0.30% | 15,004,468 |
| 2013-07-23 | 2013-07-19 | 5.010 | 2,855,225 | +63,261 | 0.30% | 14,303,521 |
| 2013-07-22 | 2013-07-18 | 5.168 | 2,791,964 | -63,261 | 0.29% | 14,430,159 |
| 2013-07-19 | 2013-07-17 | 5.401 | 2,855,225 | +96,307 | 0.30% | 15,422,401 |
| 2013-07-18 | 2013-07-16 | 5.539 | 2,758,918 | -124,632 | 0.29% | 15,282,062 |
| 2013-07-17 | 2013-07-15 | 5.592 | 2,883,550 | +9,441 | 0.30% | 16,125,118 |
| 2013-07-16 | 2013-07-12 | 5.698 | 2,874,109 | +10,387 | 0.30% | 16,376,723 |
| 2013-07-15 | 2013-07-11 | 5.507 | 2,863,722 | -28,326 | 0.30% | 15,771,598 |
| 2013-07-12 | 2013-07-10 | 5.243 | 2,892,048 | +26,437 | 0.30% | 15,161,850 |
| 2013-07-11 | 2013-07-09 | 5.264 | 2,865,611 | +32,103 | 0.30% | 15,083,951 |
| 2013-07-10 | 2013-07-08 | 5.349 | 2,833,508 | -18,884 | 0.30% | 15,155,048 |
| 2013-07-09 | 2013-07-05 | 5.582 | 2,852,392 | +9,442 | 0.30% | 15,920,669 |
| 2013-07-05 | 2013-07-03 | 5.878 | 2,842,950 | -29,270 | 0.30% | 16,711,048 |
| 2013-07-04 | 2013-07-02 | 6.111 | 2,872,220 | +48,153 | 0.30% | 17,552,339 |
| 2013-07-03 | 2013-06-28 | 5.677 | 2,824,067 | -23,604 | 0.30% | 16,031,763 |
| 2013-06-28 | 2013-06-26 | 5.391 | 2,847,671 | -43,433 | 0.30% | 15,351,439 |
| 2013-06-27 | 2013-06-25 | 4.978 | 2,891,104 | +38,712 | 0.30% | 14,391,401 |
| 2013-06-26 | 2013-06-24 | 4.904 | 2,852,392 | +21,716 | 0.30% | 13,987,229 |
| 2013-06-25 | 2013-06-21 | 5.211 | 2,830,676 | -18,884 | 0.30% | 14,750,161 |
| 2013-06-21 | 2013-06-19 | 5.550 | 2,849,560 | +122,745 | 0.30% | 15,814,322 |
| 2013-06-20 | 2013-06-18 | 5.221 | 2,726,815 | -101,972 | 0.29% | 14,237,839 |
| 2013-06-19 | 2013-06-17 | 4.978 | 2,828,787 | +70,814 | 0.30% | 14,081,198 |
| 2013-06-17 | 2013-06-13 | 4.957 | 2,757,973 | +24,549 | 0.29% | 13,670,278 |
| 2013-06-14 | 2013-06-11 | 5.285 | 2,733,424 | +42,488 | 0.29% | 14,446,047 |
| 2013-06-13 | 2013-06-10 | 5.306 | 2,690,936 | +40,600 | 0.28% | 14,278,500 |
| 2013-06-11 | 2013-06-07 | 5.603 | 2,650,336 | -103,861 | 0.28% | 14,849,030 |
| 2013-06-10 | 2013-06-06 | 5.592 | 2,754,197 | +9,442 | 0.29% | 15,401,762 |
| 2013-06-07 | 2013-06-05 | 5.401 | 2,744,755 | -14,163 | 0.29% | 14,825,701 |
| 2013-06-06 | 2013-06-04 | 5.317 | 2,758,918 | -16,995 | 0.29% | 14,668,442 |
| 2013-06-04 | 2013-05-31 | 5.740 | 2,775,913 | +41,544 | 0.29% | 15,934,800 |
| 2013-06-03 | 2013-05-30 | 5.825 | 2,734,369 | +63,261 | 0.29% | 15,928,002 |
| 2013-05-31 | 2013-05-29 | 6.408 | 2,671,108 | -96,307 | 0.28% | 17,115,450 |
| 2013-05-30 | 2013-05-28 | 6.281 | 2,767,415 | +57,595 | 0.29% | 17,380,828 |
| 2013-05-28 | 2013-05-24 | 5.959 | 2,709,820 | -84,882 | 0.28% | 16,148,470 |
| 2013-05-27 | 2013-05-23 | 5.767 | 2,794,702 | +10,282 | 0.30% | 16,116,102 |
| 2013-05-24 | 2013-05-22 | 5.681 | 2,784,420 | -3,739 | 0.29% | 15,818,489 |
| 2013-05-23 | 2013-05-21 | 6.152 | 2,788,159 | +65,428 | 0.30% | 17,152,251 |
| 2013-05-22 | 2013-05-20 | 5.981 | 2,722,731 | +35,518 | 0.29% | 16,283,670 |
| 2013-05-21 | 2013-05-16 | 5.842 | 2,687,213 | -319,662 | 0.28% | 15,697,499 |
| 2013-05-20 | 2013-05-15 | 5.702 | 3,006,875 | -203,761 | 0.32% | 17,146,612 |
| 2013-05-16 | 2013-05-14 | 5.606 | 3,210,636 | +124,313 | 0.34% | 17,999,403 |
| 2013-05-15 | 2013-05-13 | 5.713 | 3,086,323 | +420,608 | 0.33% | 17,632,682 |
| 2013-05-14 | 2013-05-10 | 5.542 | 2,665,715 | +36,452 | 0.28% | 14,773,358 |
| 2013-05-13 | 2013-05-09 | 5.435 | 2,629,263 | -192,544 | 0.28% | 14,290,041 |
| 2013-05-10 | 2013-05-08 | 5.392 | 2,821,807 | +94,403 | 0.30% | 15,215,758 |
| 2013-05-09 | 2013-05-07 | 5.200 | 2,727,404 | +78,513 | 0.29% | 14,181,477 |
| 2013-05-08 | 2013-05-06 | 5.232 | 2,648,891 | -464,537 | 0.28% | 13,858,259 |
| 2013-05-07 | 2013-05-03 | 5.189 | 3,113,428 | +37,387 | 0.33% | 16,155,347 |
| 2013-05-06 | 2013-05-02 | 5.071 | 3,076,041 | +83,187 | 0.33% | 15,599,339 |
| 2013-05-03 | 2013-04-30 | 5.189 | 2,992,854 | +37,387 | 0.32% | 15,529,698 |
| 2013-05-02 | 2013-04-29 | 5.189 | 2,955,467 | -152,353 | 0.31% | 15,335,699 |
| 2013-04-29 | 2013-04-25 | 5.125 | 3,107,820 | +67,297 | 0.33% | 15,926,748 |
| 2013-04-26 | 2013-04-24 | 5.039 | 3,040,523 | +261,711 | 0.32% | 15,321,629 |
| 2013-04-25 | 2013-04-23 | 4.825 | 2,778,812 | +61,689 | 0.29% | 13,408,230 |
| 2013-04-24 | 2013-04-22 | 4.814 | 2,717,123 | -317,792 | 0.29% | 13,081,500 |
| 2013-04-23 | 2013-04-19 | 4.825 | 3,034,915 | +140,202 | 0.32% | 14,643,969 |
| 2013-04-22 | 2013-04-18 | 4.740 | 2,894,713 | -95,337 | 0.31% | 13,719,711 |
| 2013-04-19 | 2013-04-17 | 4.654 | 2,990,050 | +156,092 | 0.32% | 13,915,648 |
| 2013-04-18 | 2013-04-16 | 4.611 | 2,833,958 | +13,085 | 0.30% | 13,067,918 |
| 2013-04-17 | 2013-04-15 | 4.814 | 2,820,873 | +76,644 | 0.30% | 13,581,001 |
| 2013-04-16 | 2013-04-12 | 4.825 | 2,744,229 | +30,845 | 0.29% | 13,241,361 |
| 2013-04-15 | 2013-04-11 | 4.868 | 2,713,384 | -256,103 | 0.29% | 13,208,649 |
| 2013-04-12 | 2013-04-10 | 4.804 | 2,969,487 | +186,936 | 0.31% | 14,264,728 |
| 2013-04-11 | 2013-04-09 | 4.483 | 2,782,551 | -302,837 | 0.29% | 12,473,631 |
| 2013-04-10 | 2013-04-08 | 4.568 | 3,085,388 | -66,362 | 0.33% | 14,095,270 |
| 2013-04-09 | 2013-04-05 | 4.707 | 3,151,750 | +28,040 | 0.33% | 14,836,798 |
| 2013-04-08 | 2013-04-03 | 4.686 | 3,123,710 | -32,714 | 0.33% | 14,637,960 |
| 2013-04-05 | 2013-04-02 | 4.718 | 3,156,424 | -65,428 | 0.33% | 14,892,570 |
| 2013-04-02 | 2013-03-27 | 4.173 | 3,221,852 | +74,775 | 0.34% | 13,443,301 |
| 2013-03-28 | 2013-03-26 | 3.926 | 3,147,077 | +48,603 | 0.33% | 12,356,890 |
| 2013-03-27 | 2013-03-25 | 3.948 | 3,098,474 | +14,021 | 0.33% | 12,232,352 |
| 2013-03-26 | 2013-03-22 | 3.991 | 3,084,453 | +9,346 | 0.33% | 12,308,999 |
| 2013-03-25 | 2013-03-21 | 4.001 | 3,075,107 | -23,367 | 0.33% | 12,304,602 |
| 2013-03-22 | 2013-03-20 | 3.830 | 3,098,474 | -46,734 | 0.33% | 11,867,702 |
| 2013-03-21 | 2013-03-19 | 3.680 | 3,145,208 | +29,910 | 0.33% | 11,575,601 |
| 2013-03-18 | 2013-03-14 | 3.702 | 3,115,298 | -51,407 | 0.33% | 11,532,181 |
| 2013-03-15 | 2013-03-13 | 3.638 | 3,166,705 | +99,076 | 0.34% | 11,519,198 |
| 2013-03-14 | 2013-03-12 | 3.723 | 3,067,629 | +39,257 | 0.33% | 11,421,360 |
| 2013-03-13 | 2013-03-11 | 3.734 | 3,028,372 | -84,122 | 0.32% | 11,307,599 |
| 2013-03-12 | 2013-03-08 | 3.691 | 3,112,494 | +37,387 | 0.33% | 11,488,501 |
| 2013-03-11 | 2013-03-07 | 3.723 | 3,075,107 | +57,016 | 0.33% | 11,449,202 |
| 2013-03-08 | 2013-03-06 | 3.702 | 3,018,091 | +14,955 | 0.32% | 11,172,341 |
| 2013-03-06 | 2013-03-04 | 3.648 | 3,003,136 | -7,477 | 0.32% | 10,956,330 |
| 2013-03-05 | 2013-03-01 | 3.541 | 3,010,613 | -139,268 | 0.32% | 10,661,509 |
| 2013-03-01 | 2013-02-27 | 3.327 | 3,149,881 | +9,347 | 0.33% | 10,480,700 |
| 2013-02-28 | 2013-02-26 | 3.317 | 3,140,534 | +28,040 | 0.33% | 10,415,999 |
| 2013-02-27 | 2013-02-25 | 3.499 | 3,112,494 | -72,905 | 0.33% | 10,889,101 |
| 2013-02-25 | 2013-02-21 | 3.745 | 3,185,399 | +84,121 | 0.34% | 11,928,000 |
| 2013-02-22 | 2013-02-20 | 3.884 | 3,101,278 | -9,346 | 0.33% | 12,044,341 |
| 2013-02-21 | 2013-02-19 | 3.905 | 3,110,624 | +56,081 | 0.33% | 12,147,198 |
| 2013-02-20 | 2013-02-18 | 3.852 | 3,054,543 | +5,608 | 0.32% | 11,764,798 |
| 2013-02-19 | 2013-02-15 | 3.616 | 3,048,935 | -103,750 | 0.32% | 11,025,559 |
| 2013-02-18 | 2013-02-14 | 3.627 | 3,152,685 | -57,951 | 0.33% | 11,434,469 |
| 2013-02-15 | 2013-02-08 | 3.584 | 3,210,636 | +70,102 | 0.34% | 11,507,252 |
| 2013-02-14 | 2013-02-07 | 3.595 | 3,140,534 | -50,473 | 0.33% | 11,289,599 |
| 2013-02-08 | 2013-02-06 | 3.616 | 3,191,007 | +77,579 | 0.34% | 11,539,319 |
| 2013-02-07 | 2013-02-05 | 3.573 | 3,113,428 | -35,518 | 0.33% | 11,125,538 |
| 2013-02-06 | 2013-02-04 | 3.702 | 3,148,946 | +38,322 | 0.33% | 11,656,738 |
| 2013-02-05 | 2013-02-01 | 3.723 | 3,110,624 | -67,298 | 0.33% | 11,581,438 |
| 2013-02-04 | 2013-01-31 | 3.734 | 3,177,922 | +60,755 | 0.34% | 11,866,001 |
| 2013-02-01 | 2013-01-30 | 3.745 | 3,117,167 | +54,211 | 0.33% | 11,672,499 |
| 2013-01-31 | 2013-01-29 | 3.745 | 3,062,956 | +18,694 | 0.32% | 11,469,501 |
| 2013-01-30 | 2013-01-28 | 3.691 | 3,044,262 | +35,518 | 0.32% | 11,236,650 |
| 2013-01-29 | 2013-01-25 | 3.552 | 3,008,744 | -166,374 | 0.32% | 10,687,080 |
| 2013-01-28 | 2013-01-24 | 3.466 | 3,175,118 | +37,388 | 0.34% | 11,006,282 |
| 2013-01-25 | 2013-01-23 | 3.456 | 3,137,730 | -23,367 | 0.33% | 10,843,109 |
| 2013-01-24 | 2013-01-22 | 3.531 | 3,161,097 | +47,669 | 0.34% | 11,160,599 |
| 2013-01-23 | 2013-01-21 | 3.466 | 3,113,428 | +28,040 | 0.33% | 10,792,438 |
| 2013-01-22 | 2013-01-18 | 3.381 | 3,085,388 | +22,432 | 0.33% | 10,431,160 |
| 2013-01-21 | 2013-01-17 | 3.627 | 3,062,956 | -20,563 | 0.33% | 11,109,031 |
| 2013-01-17 | 2013-01-15 | 3.606 | 3,083,519 | +132,725 | 0.33% | 11,117,631 |
| 2013-01-16 | 2013-01-14 | 3.702 | 2,950,794 | -125,247 | 0.31% | 10,923,221 |
| 2013-01-15 | 2013-01-11 | 3.745 | 3,076,041 | -42,061 | 0.33% | 11,518,499 |
| 2013-01-14 | 2013-01-10 | 3.787 | 3,118,102 | +58,885 | 0.33% | 11,809,440 |
| 2013-01-11 | 2013-01-09 | 3.830 | 3,059,217 | -20,563 | 0.32% | 11,717,340 |
| 2013-01-10 | 2013-01-08 | 3.745 | 3,079,780 | +46,734 | 0.33% | 11,532,500 |
| 2013-01-09 | 2013-01-07 | 3.830 | 3,033,046 | +123,378 | 0.32% | 11,617,101 |
| 2013-01-07 | 2013-01-03 | 3.787 | 2,909,668 | -180,393 | 0.31% | 11,020,021 |
| 2013-01-04 | 2013-01-02 | 3.531 | 3,090,061 | -32,714 | 0.33% | 10,909,798 |
| 2013-01-02 | 2012-12-27 | 3.584 | 3,122,775 | +33,648 | 0.33% | 11,192,349 |
| 2012-12-28 | 2012-12-24 | 3.520 | 3,089,127 | -18,693 | 0.33% | 10,873,451 |
| 2012-12-27 | 2012-12-20 | 3.424 | 3,107,820 | -14,021 | 0.33% | 10,639,999 |
| 2012-12-21 | 2012-12-19 | 3.338 | 3,121,841 | +69,167 | 0.33% | 10,420,801 |
| 2012-12-20 | 2012-12-18 | 3.306 | 3,052,674 | +4,673 | 0.32% | 10,091,940 |
| 2012-12-19 | 2012-12-17 | 3.306 | 3,048,001 | -16,824 | 0.32% | 10,076,491 |
| 2012-12-14 | 2012-12-12 | 3.006 | 3,064,825 | +25,236 | 0.33% | 9,213,990 |
| 2012-12-13 | 2012-12-11 | 2.942 | 3,039,589 | -104,684 | 0.32% | 8,943,001 |
| 2012-12-12 | 2012-12-10 | 2.985 | 3,144,273 | +9,347 | 0.33% | 9,385,560 |
| 2012-12-10 | 2012-12-06 | 2.964 | 3,134,926 | +18,693 | 0.33% | 9,290,579 |
| 2012-12-07 | 2012-12-05 | 2.792 | 3,116,233 | -57,015 | 0.33% | 8,701,741 |
| 2012-12-06 | 2012-12-04 | 2.739 | 3,173,248 | +55,146 | 0.34% | 8,691,199 |
| 2012-12-05 | 2012-12-03 | 2.835 | 3,118,102 | -14,020 | 0.33% | 8,840,400 |
| 2012-12-04 | 2012-11-30 | 2.824 | 3,132,122 | -28,975 | 0.33% | 8,846,640 |
| 2012-12-03 | 2012-11-29 | 2.878 | 3,161,097 | -114,032 | 0.34% | 9,097,579 |
| 2012-11-30 | 2012-11-28 | 3.071 | 3,275,129 | +29,910 | 0.35% | 10,056,481 |
| 2012-11-29 | 2012-11-27 | 3.210 | 3,245,219 | -74,774 | 0.34% | 10,416,001 |
| 2012-11-28 | 2012-11-26 | 3.242 | 3,319,993 | +169,177 | 0.35% | 10,762,559 |
| 2012-11-27 | 2012-11-23 | 3.285 | 3,150,816 | +18,694 | 0.33% | 10,348,971 |
| 2012-11-23 | 2012-11-21 | 3.145 | 3,132,122 | +28,040 | 0.33% | 9,851,940 |
| 2012-11-22 | 2012-11-20 | 3.145 | 3,104,082 | +18,694 | 0.33% | 9,763,741 |
| 2012-11-20 | 2012-11-16 | 3.124 | 3,085,388 | -100,011 | 0.33% | 9,638,920 |
| 2012-11-19 | 2012-11-15 | 3.103 | 3,185,399 | +65,428 | 0.34% | 9,883,200 |
| 2012-11-16 | 2012-11-14 | 3.103 | 3,119,971 | -130,856 | 0.33% | 9,680,199 |
| 2012-11-15 | 2012-11-13 | 3.028 | 3,250,827 | +158,896 | 0.35% | 9,842,740 |
| 2012-11-14 | 2012-11-12 | 3.103 | 3,091,931 | +48,604 | 0.33% | 9,593,201 |
| 2012-11-13 | 2012-11-09 | 3.049 | 3,043,327 | -213,108 | 0.32% | 9,279,599 |
| 2012-11-12 | 2012-11-08 | 3.006 | 3,256,435 | +67,297 | 0.35% | 9,790,040 |
| 2012-11-09 | 2012-11-07 | 3.028 | 3,189,138 | +9,347 | 0.34% | 9,655,961 |
| 2012-11-08 | 2012-11-06 | 3.167 | 3,179,791 | +112,162 | 0.34% | 10,069,920 |
| 2012-11-07 | 2012-11-05 | 3.210 | 3,067,629 | +43,930 | 0.33% | 9,846,000 |
| 2012-11-06 | 2012-11-02 | 3.210 | 3,023,699 | -238,344 | 0.32% | 9,705,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 3,262,043 | +46,734 | 0.35% | 10,121,000 |
| 2012-11-02 | 2012-10-31 | 3.188 | 3,215,309 | -44,865 | 0.34% | 10,251,200 |
| 2012-11-01 | 2012-10-30 | 3.274 | 3,260,174 | +120,574 | 0.35% | 10,673,281 |
| 2012-10-31 | 2012-10-29 | 3.306 | 3,139,600 | -107,488 | 0.33% | 10,379,311 |
| 2012-10-30 | 2012-10-26 | 3.274 | 3,247,088 | -61,689 | 0.34% | 10,630,440 |
| 2012-10-29 | 2012-10-25 | 3.263 | 3,308,777 | +90,664 | 0.35% | 10,796,999 |
| 2012-10-26 | 2012-10-24 | 3.402 | 3,218,113 | +137,398 | 0.34% | 10,948,740 |
| 2012-10-25 | 2012-10-22 | 3.167 | 3,080,715 | -93,468 | 0.33% | 9,756,161 |
| 2012-10-24 | 2012-10-19 | 3.156 | 3,174,183 | +200,957 | 0.34% | 10,018,200 |
| 2012-10-22 | 2012-10-18 | 3.156 | 2,973,226 | -522,488 | 0.32% | 9,383,950 |
| 2012-10-19 | 2012-10-17 | 3.081 | 3,495,714 | +188,806 | 0.37% | 10,771,201 |
| 2012-10-18 | 2012-10-16 | 3.049 | 3,306,908 | -204,695 | 0.35% | 10,083,300 |
| 2012-10-17 | 2012-10-15 | 3.060 | 3,511,603 | +46,734 | 0.37% | 10,745,019 |
| 2012-10-16 | 2012-10-12 | 3.038 | 3,464,869 | +18,693 | 0.37% | 10,527,879 |
| 2012-10-15 | 2012-10-11 | 2.996 | 3,446,176 | +61,689 | 0.37% | 10,323,601 |
| 2012-10-12 | 2012-10-10 | 2.985 | 3,384,487 | -96,272 | 0.36% | 10,102,591 |
| 2012-10-11 | 2012-10-09 | 2.910 | 3,480,759 | +75,709 | 0.37% | 10,129,280 |
| 2012-10-10 | 2012-10-08 | 2.728 | 3,405,050 | -102,815 | 0.36% | 9,289,651 |
| 2012-10-09 | 2012-10-05 | 2.739 | 3,507,865 | +28,041 | 0.37% | 9,607,681 |
| 2012-10-08 | 2012-10-04 | 2.685 | 3,479,824 | -66,363 | 0.37% | 9,344,730 |
| 2012-10-05 | 2012-10-03 | 2.664 | 3,546,187 | -28,040 | 0.38% | 9,447,061 |
| 2012-10-04 | 2012-09-28 | 2.675 | 3,574,227 | -38,322 | 0.38% | 9,560,000 |
| 2012-10-03 | 2012-09-27 | 2.653 | 3,612,549 | +86,925 | 0.38% | 9,585,200 |
| 2012-09-28 | 2012-09-26 | 2.600 | 3,525,624 | -28,040 | 0.37% | 9,165,961 |
| 2012-09-27 | 2012-09-25 | 2.621 | 3,553,664 | +109,358 | 0.38% | 9,314,900 |
| 2012-09-25 | 2012-09-21 | 2.717 | 3,444,306 | -102,815 | 0.37% | 9,359,899 |
| 2012-09-24 | 2012-09-20 | 2.750 | 3,547,121 | -51,408 | 0.38% | 9,753,149 |
| 2012-09-20 | 2012-09-18 | 2.750 | 3,598,529 | +182,263 | 0.38% | 9,894,500 |
| 2012-09-19 | 2012-09-17 | 2.803 | 3,416,266 | -190,675 | 0.36% | 9,576,101 |
| 2012-09-18 | 2012-09-14 | 2.792 | 3,606,941 | -103,750 | 0.38% | 10,071,990 |
| 2012-09-17 | 2012-09-13 | 2.750 | 3,710,691 | +178,525 | 0.39% | 10,202,900 |
| 2012-09-14 | 2012-09-12 | 2.760 | 3,532,166 | -132,725 | 0.38% | 9,749,819 |
| 2012-09-13 | 2012-09-11 | 2.728 | 3,664,891 | +28,975 | 0.39% | 9,998,549 |
| 2012-09-12 | 2012-09-10 | 2.739 | 3,635,916 | +120,574 | 0.39% | 9,958,399 |
| 2012-09-11 | 2012-09-07 | 2.600 | 3,515,342 | +40,191 | 0.37% | 9,139,230 |
| 2012-09-10 | 2012-09-06 | 2.568 | 3,475,151 | -170,112 | 0.37% | 8,923,201 |
| 2012-09-07 | 2012-09-05 | 2.536 | 3,645,263 | +114,031 | 0.39% | 9,243,000 |
| 2012-09-06 | 2012-09-04 | 2.557 | 3,531,232 | +85,056 | 0.38% | 9,029,421 |
| 2012-09-05 | 2012-09-03 | 2.546 | 3,446,176 | -147,679 | 0.37% | 8,775,061 |
| 2012-09-04 | 2012-08-31 | 2.536 | 3,593,855 | -261,712 | 0.38% | 9,112,649 |
| 2012-09-03 | 2012-08-30 | 2.546 | 3,855,567 | -130,855 | 0.41% | 9,817,501 |
| 2012-08-31 | 2012-08-29 | 2.514 | 3,986,422 | +155,157 | 0.42% | 10,022,749 |
| 2012-08-30 | 2012-08-28 | 2.461 | 3,831,265 | -57,950 | 0.41% | 9,427,700 |
| 2012-08-29 | 2012-08-27 | 2.493 | 3,889,215 | -51,408 | 0.41% | 9,695,129 |
| 2012-08-28 | 2012-08-24 | 2.589 | 3,940,623 | +18,694 | 0.42% | 10,202,721 |
| 2012-08-27 | 2012-08-23 | 2.621 | 3,921,929 | -65,428 | 0.42% | 10,280,200 |
| 2012-08-24 | 2012-08-22 | 2.707 | 3,987,357 | +42,995 | 0.42% | 10,792,980 |
| 2012-08-23 | 2012-08-21 | 2.707 | 3,944,362 | -119,639 | 0.42% | 10,676,601 |
| 2012-08-22 | 2012-08-20 | 2.546 | 4,064,001 | +114,966 | 0.43% | 10,348,240 |
| 2012-08-21 | 2012-08-17 | 2.482 | 3,949,035 | -51,408 | 0.42% | 9,802,000 |
| 2012-08-17 | 2012-08-15 | 2.600 | 4,000,443 | +63,559 | 0.42% | 10,400,401 |
| 2012-08-16 | 2012-08-14 | 2.632 | 3,936,884 | -46,734 | 0.42% | 10,361,520 |
| 2012-08-15 | 2012-08-13 | 2.632 | 3,983,618 | +80,383 | 0.42% | 10,484,519 |
| 2012-08-14 | 2012-08-10 | 2.632 | 3,903,235 | -67,298 | 0.41% | 10,272,959 |
| 2012-08-13 | 2012-08-09 | 2.568 | 3,970,533 | +58,885 | 0.42% | 10,195,201 |
| 2012-08-10 | 2012-08-08 | 2.557 | 3,911,648 | -65,427 | 0.42% | 10,002,151 |
| 2012-08-09 | 2012-08-07 | 2.600 | 3,977,075 | -28,041 | 0.42% | 10,339,649 |
| 2012-08-08 | 2012-08-06 | 2.514 | 4,005,116 | +30,845 | 0.43% | 10,069,750 |
| 2012-08-07 | 2012-08-03 | 2.364 | 3,974,271 | +9,346 | 0.42% | 9,396,919 |
| 2012-08-06 | 2012-08-02 | 2.375 | 3,964,925 | +57,016 | 0.42% | 9,417,241 |
| 2012-08-03 | 2012-08-01 | 2.225 | 3,907,909 | -61,689 | 0.42% | 8,696,480 |
| 2012-08-01 | 2012-07-30 | 2.172 | 3,969,598 | -16,824 | 0.42% | 8,621,410 |
| 2012-07-30 | 2012-07-26 | 2.332 | 3,986,422 | -29,910 | 0.42% | 9,297,699 |
| 2012-07-27 | 2012-07-25 | 2.386 | 4,016,332 | +9,347 | 0.43% | 9,582,310 |
| 2012-07-26 | 2012-07-24 | 2.386 | 4,006,985 | -28,975 | 0.43% | 9,560,009 |
| 2012-07-24 | 2012-07-20 | 2.375 | 4,035,960 | -18,694 | 0.43% | 9,585,959 |
| 2012-07-23 | 2012-07-19 | 2.279 | 4,054,654 | +69,166 | 0.43% | 9,239,940 |
| 2012-07-20 | 2012-07-18 | 2.471 | 3,985,488 | -23,367 | 0.42% | 9,849,841 |
| 2012-07-19 | 2012-07-17 | 2.536 | 4,008,855 | -17,759 | 0.43% | 10,164,931 |
| 2012-07-18 | 2012-07-16 | 2.290 | 4,026,614 | +57,951 | 0.43% | 9,219,121 |
| 2012-07-17 | 2012-07-13 | 2.343 | 3,968,663 | +22,432 | 0.42% | 9,298,739 |
| 2012-07-16 | 2012-07-12 | 2.161 | 3,946,231 | +2,804 | 0.42% | 8,528,440 |
| 2012-07-13 | 2012-07-11 | 2.268 | 3,943,427 | +79,448 | 0.42% | 8,944,280 |
| 2012-07-12 | 2012-07-10 | 2.439 | 3,863,979 | -20,563 | 0.41% | 9,425,520 |
| 2012-07-11 | 2012-07-09 | 2.279 | 3,884,542 | +22,433 | 0.41% | 8,852,280 |
| 2012-07-10 | 2012-07-06 | 2.450 | 3,862,109 | +28,040 | 0.41% | 9,462,279 |
| 2012-07-09 | 2012-07-05 | 2.675 | 3,834,069 | +9,347 | 0.41% | 10,255,000 |
| 2012-07-06 | 2012-07-04 | 2.760 | 3,824,722 | +62,624 | 0.41% | 10,557,360 |
| 2012-07-05 | 2012-07-03 | 2.835 | 3,762,098 | -4,674 | 0.40% | 10,666,249 |
| 2012-07-03 | 2012-06-28 | 2.899 | 3,766,772 | -84,121 | 0.40% | 10,921,301 |
| 2012-06-29 | 2012-06-27 | 3.145 | 3,850,893 | +41,126 | 0.41% | 12,112,799 |
| 2012-06-28 | 2012-06-26 | 3.167 | 3,809,767 | +23,367 | 0.40% | 12,064,959 |
| 2012-06-27 | 2012-06-25 | 3.210 | 3,786,400 | -18,694 | 0.40% | 12,153,000 |
| 2012-06-26 | 2012-06-22 | 3.167 | 3,805,094 | -22,432 | 0.40% | 12,050,161 |
| 2012-06-25 | 2012-06-21 | 3.145 | 3,827,526 | +38,322 | 0.41% | 12,039,299 |
| 2012-06-22 | 2012-06-20 | 3.145 | 3,789,204 | -935 | 0.40% | 11,918,759 |
| 2012-06-21 | 2012-06-19 | 3.038 | 3,790,139 | -27,106 | 0.40% | 11,516,200 |
| 2012-06-20 | 2012-06-18 | 3.049 | 3,817,245 | -60,754 | 0.41% | 11,639,401 |
| 2012-06-19 | 2012-06-15 | 3.049 | 3,877,999 | -18,694 | 0.41% | 11,824,650 |
| 2012-06-18 | 2012-06-14 | 3.028 | 3,896,693 | +56,081 | 0.41% | 11,798,271 |
| 2012-06-15 | 2012-06-13 | 3.103 | 3,840,612 | +23,367 | 0.41% | 11,916,101 |
| 2012-06-14 | 2012-06-12 | 3.124 | 3,817,245 | -46,734 | 0.41% | 11,925,281 |
| 2012-06-13 | 2012-06-11 | 2.921 | 3,863,979 | -26,171 | 0.41% | 11,285,821 |
| 2012-06-12 | 2012-06-08 | 2.899 | 3,890,150 | -4,673 | 0.41% | 11,279,020 |
| 2012-06-11 | 2012-06-07 | 3.295 | 3,894,823 | +46,734 | 0.41% | 12,834,359 |
| 2012-06-08 | 2012-06-06 | 3.477 | 3,848,089 | -37,388 | 0.41% | 13,380,249 |
| 2012-06-07 | 2012-06-05 | 3.424 | 3,885,477 | -46,734 | 0.41% | 13,302,402 |
| 2012-06-06 | 2012-06-04 | 3.413 | 3,932,211 | +74,775 | 0.42% | 13,420,331 |
| 2012-06-05 | 2012-06-01 | 3.884 | 3,857,436 | -20,563 | 0.41% | 14,981,010 |
| 2012-06-04 | 2012-05-31 | 3.852 | 3,877,999 | -10,282 | 0.41% | 14,936,400 |
| 2012-06-01 | 2012-05-30 | 3.830 | 3,888,281 | +18,694 | 0.41% | 14,892,802 |
| 2012-05-30 | 2012-05-28 | 3.638 | 3,869,587 | +9,347 | 0.41% | 14,076,000 |
| 2012-05-29 | 2012-05-25 | 3.697 | 3,860,240 | -28,041 | 0.41% | 14,271,635 |
| 2012-05-28 | 2012-05-24 | 3.632 | 3,888,281 | +52,234 | 0.41% | 14,122,367 |
| 2012-05-25 | 2012-05-23 | 3.578 | 3,836,047 | +74,711 | 0.41% | 13,724,701 |
| 2012-05-24 | 2012-05-22 | 3.534 | 3,761,336 | -78,400 | 0.40% | 13,294,279 |
| 2012-05-23 | 2012-05-21 | 3.426 | 3,839,736 | -19,369 | 0.41% | 13,155,080 |
| 2012-05-22 | 2012-05-18 | 3.513 | 3,859,105 | +54,418 | 0.41% | 13,556,159 |
| 2012-05-21 | 2012-05-17 | 3.524 | 3,804,687 | -48,884 | 0.41% | 13,406,251 |
| 2012-05-18 | 2012-05-16 | 3.469 | 3,853,571 | +35,049 | 0.41% | 13,369,599 |
| 2012-05-17 | 2012-05-15 | 3.610 | 3,818,522 | -15,680 | 0.41% | 13,786,200 |
| 2012-05-16 | 2012-05-14 | 3.524 | 3,834,202 | -4,612 | 0.41% | 13,510,250 |
| 2012-05-15 | 2012-05-11 | 3.415 | 3,838,814 | -56,263 | 0.41% | 13,110,301 |
| 2012-05-14 | 2012-05-10 | 3.296 | 3,895,077 | +64,564 | 0.42% | 12,837,920 |
| 2012-05-10 | 2012-05-08 | 3.285 | 3,830,513 | -19,369 | 0.41% | 12,583,592 |
| 2012-05-09 | 2012-05-07 | 3.220 | 3,849,882 | +53,496 | 0.41% | 12,396,781 |
| 2012-05-07 | 2012-05-03 | 3.350 | 3,796,386 | -133,740 | 0.41% | 12,718,441 |
| 2012-05-04 | 2012-05-02 | 3.296 | 3,930,126 | -145,731 | 0.42% | 12,953,440 |
| 2012-05-03 | 2012-04-30 | 3.242 | 4,075,857 | -1,845 | 0.44% | 13,212,810 |
| 2012-05-02 | 2012-04-27 | 3.253 | 4,077,702 | -18,447 | 0.44% | 13,263,000 |
| 2012-04-30 | 2012-04-26 | 3.263 | 4,096,149 | -138,352 | 0.44% | 13,367,411 |
| 2012-04-27 | 2012-04-25 | 3.144 | 4,234,501 | -46,117 | 0.46% | 13,313,900 |
| 2012-04-26 | 2012-04-24 | 3.144 | 4,280,618 | -32,283 | 0.46% | 13,458,899 |
| 2012-04-25 | 2012-04-23 | 3.220 | 4,312,901 | +77,478 | 0.46% | 13,887,721 |
| 2012-04-24 | 2012-04-20 | 3.285 | 4,235,423 | +65,486 | 0.46% | 13,913,759 |
| 2012-04-23 | 2012-04-19 | 3.296 | 4,169,937 | -242,577 | 0.45% | 13,743,841 |
| 2012-04-20 | 2012-04-18 | 3.166 | 4,412,514 | -53,496 | 0.47% | 13,969,279 |
| 2012-04-19 | 2012-04-17 | 3.057 | 4,466,010 | -27,671 | 0.48% | 13,654,439 |
| 2012-04-18 | 2012-04-16 | 3.101 | 4,493,681 | +27,671 | 0.48% | 13,933,920 |
| 2012-04-17 | 2012-04-13 | 3.188 | 4,466,010 | -32,283 | 0.48% | 14,235,478 |
| 2012-04-16 | 2012-04-12 | 3.112 | 4,498,293 | -33,204 | 0.48% | 13,996,991 |
| 2012-04-13 | 2012-04-11 | 2.960 | 4,531,497 | +17,524 | 0.49% | 13,412,489 |
| 2012-04-12 | 2012-04-10 | 2.949 | 4,513,973 | +31,360 | 0.49% | 13,311,681 |
| 2012-04-11 | 2012-04-05 | 3.036 | 4,482,613 | +318,210 | 0.48% | 13,608,001 |
| 2012-04-10 | 2012-04-03 | 2.982 | 4,164,403 | +20,292 | 0.45% | 12,416,251 |
| 2012-04-05 | 2012-04-02 | 2.906 | 4,144,111 | +10,146 | 0.45% | 12,041,240 |
| 2012-04-03 | 2012-03-30 | 3.112 | 4,133,965 | +18,447 | 0.44% | 12,863,340 |
| 2012-04-02 | 2012-03-29 | 3.296 | 4,115,518 | -7,379 | 0.44% | 13,564,480 |
| 2012-03-30 | 2012-03-28 | 3.556 | 4,122,897 | -199,227 | 0.44% | 14,661,600 |
| 2012-03-29 | 2012-03-27 | 3.502 | 4,322,124 | -39,661 | 0.46% | 15,135,779 |
| 2012-03-28 | 2012-03-26 | 3.350 | 4,361,785 | +11,990 | 0.47% | 14,612,610 |
| 2012-03-23 | 2012-03-21 | 3.502 | 4,349,795 | -57,185 | 0.47% | 15,232,681 |
| 2012-03-22 | 2012-03-20 | 3.632 | 4,406,980 | -293,307 | 0.47% | 16,006,299 |
| 2012-03-21 | 2012-03-19 | 3.480 | 4,700,287 | -6,456 | 0.51% | 16,358,160 |
| 2012-03-20 | 2012-03-16 | 3.502 | 4,706,743 | +64,564 | 0.51% | 16,482,689 |
| 2012-03-19 | 2012-03-15 | 3.665 | 4,642,179 | +46,117 | 0.50% | 17,011,540 |
| 2012-03-16 | 2012-03-14 | 3.795 | 4,596,062 | +36,894 | 0.49% | 17,440,502 |
| 2012-03-14 | 2012-03-12 | 3.795 | 4,559,168 | +15,680 | 0.49% | 17,300,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 4,543,488 | +67,332 | 0.49% | 17,684,341 |
| 2012-03-12 | 2012-03-08 | 3.946 | 4,476,156 | -119,906 | 0.48% | 17,664,919 |
| 2012-03-09 | 2012-03-07 | 3.827 | 4,596,062 | +57,186 | 0.49% | 17,589,992 |
| 2012-03-08 | 2012-03-06 | 3.816 | 4,538,876 | +3,689 | 0.49% | 17,321,920 |
| 2012-03-07 | 2012-03-05 | 4.131 | 4,535,187 | -922,348 | 0.49% | 18,733,772 |
| 2012-03-06 | 2012-03-02 | 3.968 | 5,457,535 | +20,292 | 0.59% | 21,656,220 |
| 2012-03-05 | 2012-03-01 | 3.730 | 5,437,243 | +211,218 | 0.58% | 20,278,799 |
| 2012-03-02 | 2012-02-29 | 3.610 | 5,226,025 | +816,278 | 0.56% | 18,867,778 |
| 2012-03-01 | 2012-02-28 | 3.784 | 4,409,747 | -913,125 | 0.47% | 16,685,689 |
| 2012-02-29 | 2012-02-27 | 3.730 | 5,322,872 | -442,727 | 0.57% | 19,852,240 |
| 2012-02-28 | 2012-02-24 | 3.545 | 5,765,599 | -345,881 | 0.62% | 20,440,769 |
| 2012-02-27 | 2012-02-23 | 3.188 | 6,111,480 | +794,142 | 0.66% | 19,480,440 |
| 2012-02-24 | 2012-02-22 | 3.101 | 5,317,338 | +451,951 | 0.57% | 16,487,900 |
| 2012-02-23 | 2012-02-21 | 3.101 | 4,865,387 | -213,985 | 0.52% | 15,086,499 |
| 2012-02-21 | 2012-02-17 | 2.916 | 5,079,372 | -415,979 | 0.55% | 14,813,830 |
| 2012-02-20 | 2012-02-16 | 3.003 | 5,495,351 | -5,534 | 0.59% | 16,503,659 |
| 2012-02-17 | 2012-02-15 | 3.036 | 5,500,885 | -27,671 | 0.59% | 16,699,199 |
| 2012-02-16 | 2012-02-14 | 3.090 | 5,528,556 | +76,555 | 0.59% | 17,082,901 |
| 2012-02-15 | 2012-02-13 | 3.112 | 5,452,001 | +19,369 | 0.59% | 16,964,571 |
| 2012-02-14 | 2012-02-10 | 2.927 | 5,432,632 | +37,817 | 0.58% | 15,903,001 |
| 2012-02-13 | 2012-02-09 | 3.014 | 5,394,815 | -67,332 | 0.58% | 16,260,219 |
| 2012-02-10 | 2012-02-08 | 2.819 | 5,462,147 | +86,701 | 0.59% | 15,397,201 |
| 2012-02-09 | 2012-02-07 | 2.721 | 5,375,446 | -73,788 | 0.58% | 14,628,280 |
| 2012-02-08 | 2012-02-06 | 2.613 | 5,449,234 | +608,750 | 0.59% | 14,238,281 |
| 2012-02-07 | 2012-02-03 | 2.439 | 4,840,484 | -22,136 | 0.52% | 11,808,000 |
| 2012-02-06 | 2012-02-02 | 2.450 | 4,862,620 | -59,953 | 0.52% | 11,914,719 |
| 2012-02-03 | 2012-02-01 | 2.483 | 4,922,573 | +8,301 | 0.53% | 12,221,730 |
| 2012-02-02 | 2012-01-31 | 2.353 | 4,914,272 | +82,089 | 0.53% | 11,561,761 |
| 2012-02-01 | 2012-01-30 | 2.385 | 4,832,183 | +23,059 | 0.52% | 11,525,801 |
| 2012-01-31 | 2012-01-27 | 2.353 | 4,809,124 | +270,248 | 0.52% | 11,314,380 |
| 2012-01-30 | 2012-01-26 | 2.504 | 4,538,876 | -133,741 | 0.49% | 11,367,510 |
| 2012-01-27 | 2012-01-20 | 2.537 | 4,672,617 | +89,468 | 0.50% | 11,854,441 |
| 2012-01-26 | 2012-01-19 | 2.570 | 4,583,149 | -18,447 | 0.49% | 11,776,531 |
| 2012-01-20 | 2012-01-18 | 2.494 | 4,601,596 | -47,962 | 0.49% | 11,474,701 |
| 2012-01-19 | 2012-01-17 | 2.364 | 4,649,558 | -64,564 | 0.50% | 10,989,380 |
| 2012-01-18 | 2012-01-16 | 2.298 | 4,714,122 | -92,235 | 0.51% | 10,835,320 |
| 2012-01-17 | 2012-01-13 | 2.331 | 4,806,357 | +50,729 | 0.52% | 11,203,650 |
| 2012-01-16 | 2012-01-12 | 2.266 | 4,755,628 | -4,612 | 0.51% | 10,776,040 |
| 2012-01-13 | 2012-01-11 | 2.255 | 4,760,240 | +71,944 | 0.51% | 10,734,881 |
| 2012-01-12 | 2012-01-10 | 2.212 | 4,688,296 | -405,834 | 0.50% | 10,369,319 |
| 2012-01-11 | 2012-01-09 | 1.984 | 5,094,130 | +151,265 | 0.55% | 10,107,091 |
| 2012-01-10 | 2012-01-06 | 1.984 | 4,942,865 | -130,051 | 0.53% | 9,806,971 |
| 2012-01-09 | 2012-01-05 | 2.027 | 5,072,916 | +201,995 | 0.55% | 10,285,001 |
| 2012-01-06 | 2012-01-04 | 2.136 | 4,870,921 | +73,787 | 0.52% | 10,403,569 |
| 2012-01-05 | 2012-01-03 | 2.158 | 4,797,134 | -177,090 | 0.52% | 10,349,991 |
| 2012-01-04 | 2011-12-30 | 2.114 | 4,974,224 | +176,168 | 0.53% | 10,516,349 |
| 2012-01-03 | 2011-12-29 | 2.125 | 4,798,056 | -135,585 | 0.52% | 10,195,920 |
| 2011-12-30 | 2011-12-28 | 2.114 | 4,933,641 | +157,721 | 0.53% | 10,430,550 |
| 2011-12-29 | 2011-12-23 | 2.136 | 4,775,920 | -354,181 | 0.51% | 10,200,661 |
| 2011-12-28 | 2011-12-22 | 2.027 | 5,130,101 | -39,661 | 0.55% | 10,400,939 |
| 2011-12-23 | 2011-12-21 | 2.060 | 5,169,762 | -62,720 | 0.56% | 10,649,500 |
| 2011-12-22 | 2011-12-20 | 2.038 | 5,232,482 | -223,208 | 0.56% | 10,665,240 |
| 2011-12-21 | 2011-12-19 | 2.125 | 5,455,690 | +247,189 | 0.59% | 11,593,400 |
| 2011-12-19 | 2011-12-15 | 2.353 | 5,208,501 | +66,409 | 0.56% | 12,253,990 |
| 2011-12-16 | 2011-12-14 | 2.396 | 5,142,092 | -152,187 | 0.55% | 12,320,750 |
| 2011-12-15 | 2011-12-13 | 2.429 | 5,294,279 | -83,934 | 0.57% | 12,857,599 |
| 2011-12-14 | 2011-12-12 | 2.580 | 5,378,213 | +149,420 | 0.58% | 13,877,780 |
| 2011-12-13 | 2011-12-09 | 2.537 | 5,228,793 | -155,876 | 0.56% | 13,265,461 |
| 2011-12-12 | 2011-12-08 | 2.461 | 5,384,669 | +71,943 | 0.58% | 13,252,259 |
| 2011-12-09 | 2011-12-07 | 2.429 | 5,312,726 | +92,235 | 0.57% | 12,902,399 |
| 2011-12-08 | 2011-12-06 | 2.201 | 5,220,491 | -301,608 | 0.56% | 11,489,799 |
| 2011-12-07 | 2011-12-05 | 2.223 | 5,522,099 | +118,983 | 0.59% | 12,273,349 |
| 2011-12-06 | 2011-12-02 | 2.233 | 5,403,116 | -48,885 | 0.58% | 12,067,479 |
| 2011-12-02 | 2011-11-30 | 2.049 | 5,452,001 | +56,263 | 0.59% | 11,171,790 |
| 2011-12-01 | 2011-11-29 | 2.136 | 5,395,738 | -143,886 | 0.58% | 11,524,501 |
| 2011-11-30 | 2011-11-28 | 1.995 | 5,539,624 | -230,587 | 0.60% | 11,051,040 |
| 2011-11-29 | 2011-11-25 | 1.984 | 5,770,211 | -178,013 | 0.62% | 11,448,480 |
| 2011-11-28 | 2011-11-24 | 1.973 | 5,948,224 | -106,070 | 0.64% | 11,737,180 |
| 2011-11-25 | 2011-11-23 | 2.049 | 6,054,294 | +114,371 | 0.65% | 12,405,959 |
| 2011-11-24 | 2011-11-22 | 2.136 | 5,939,923 | -79,322 | 0.64% | 12,686,800 |
| 2011-11-23 | 2011-11-21 | 2.147 | 6,019,245 | -33,205 | 0.65% | 12,921,480 |
| 2011-11-22 | 2011-11-18 | 2.212 | 6,052,450 | +20,292 | 0.65% | 13,386,481 |
| 2011-11-21 | 2011-11-17 | 2.233 | 6,032,158 | +97,769 | 0.65% | 13,472,400 |
| 2011-11-18 | 2011-11-16 | 2.223 | 5,934,389 | -109,759 | 0.64% | 13,189,700 |
| 2011-11-17 | 2011-11-15 | 2.255 | 6,044,148 | +99,613 | 0.65% | 13,630,239 |
| 2011-11-15 | 2011-11-11 | 2.212 | 5,944,535 | +211,218 | 0.64% | 13,147,800 |
| 2011-11-14 | 2011-11-10 | 2.136 | 5,733,317 | -83,934 | 0.62% | 12,245,520 |
| 2011-11-11 | 2011-11-09 | 2.331 | 5,817,251 | -286,850 | 0.63% | 13,560,051 |
| 2011-11-10 | 2011-11-08 | 2.288 | 6,104,101 | +177,091 | 0.66% | 13,963,980 |
| 2011-11-09 | 2011-11-07 | 2.364 | 5,927,010 | -83,012 | 0.64% | 14,008,680 |
| 2011-11-08 | 2011-11-04 | 2.407 | 6,010,022 | +230,588 | 0.65% | 14,465,521 |
| 2011-11-07 | 2011-11-03 | 2.353 | 5,779,434 | +490,689 | 0.62% | 13,597,219 |
| 2011-11-04 | 2011-11-02 | 2.353 | 5,288,745 | -151,265 | 0.57% | 12,442,780 |
| 2011-11-03 | 2011-11-01 | 2.298 | 5,440,010 | +88,545 | 0.58% | 12,503,759 |
| 2011-11-02 | 2011-10-31 | 2.168 | 5,351,465 | -326,511 | 0.58% | 11,604,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 5,677,976 | +479,621 | 0.61% | 11,757,960 |
| 2011-10-31 | 2011-10-27 | 2.147 | 5,198,355 | +1,080,992 | 0.56% | 11,159,280 |
| 2011-10-28 | 2011-10-26 | 2.017 | 4,117,363 | -196,460 | 0.44% | 8,303,040 |
| 2011-10-27 | 2011-10-25 | 2.038 | 4,313,823 | -114,371 | 0.46% | 8,792,760 |
| 2011-10-26 | 2011-10-24 | 2.038 | 4,428,194 | +128,206 | 0.48% | 9,025,880 |
| 2011-10-25 | 2011-10-21 | 2.017 | 4,299,988 | +311,754 | 0.46% | 8,671,320 |
| 2011-10-24 | 2011-10-20 | 2.027 | 3,988,234 | -300,686 | 0.43% | 8,085,880 |
| 2011-10-21 | 2011-10-19 | 2.136 | 4,288,920 | -154,954 | 0.46% | 9,160,501 |
| 2011-10-20 | 2011-10-18 | 2.082 | 4,443,874 | +185,392 | 0.48% | 9,250,560 |
| 2011-10-19 | 2011-10-17 | 2.168 | 4,258,482 | +117,138 | 0.46% | 9,234,000 |
| 2011-10-18 | 2011-10-14 | 2.082 | 4,141,344 | -191,848 | 0.45% | 8,620,800 |
| 2011-10-17 | 2011-10-13 | 2.147 | 4,333,192 | +48,884 | 0.47% | 9,302,039 |
| 2011-10-14 | 2011-10-12 | 1.995 | 4,284,308 | +209,373 | 0.46% | 8,546,800 |
| 2011-10-13 | 2011-10-11 | 2.017 | 4,074,935 | -258,257 | 0.44% | 8,217,480 |
| 2011-10-12 | 2011-10-10 | 1.952 | 4,333,192 | +249,956 | 0.47% | 8,456,399 |
| 2011-10-11 | 2011-10-07 | 1.984 | 4,083,236 | +74,710 | 0.44% | 8,101,410 |
| 2011-10-10 | 2011-10-06 | 1.735 | 4,008,526 | -476,854 | 0.43% | 6,953,600 |
| 2011-10-07 | 2011-10-04 | 1.550 | 4,485,380 | +190,926 | 0.48% | 6,954,090 |
| 2011-10-06 | 2011-10-03 | 1.583 | 4,294,454 | +38,739 | 0.46% | 6,797,760 |
| 2011-10-04 | 2011-09-30 | 1.680 | 4,255,715 | -146,653 | 0.46% | 7,151,700 |
| 2011-10-03 | 2011-09-28 | 1.691 | 4,402,368 | +71,020 | 0.47% | 7,445,879 |
| 2011-09-30 | 2011-09-27 | 1.691 | 4,331,348 | -180,780 | 0.47% | 7,325,761 |
| 2011-09-28 | 2011-09-26 | 1.507 | 4,512,128 | +201,072 | 0.49% | 6,799,880 |
| 2011-09-27 | 2011-09-23 | 1.659 | 4,311,056 | -221,364 | 0.46% | 7,151,220 |
| 2011-09-26 | 2011-09-22 | 1.800 | 4,532,420 | +11,991 | 0.49% | 8,157,241 |
| 2011-09-23 | 2011-09-21 | 1.952 | 4,520,429 | +121,750 | 0.49% | 8,821,800 |
| 2011-09-22 | 2011-09-20 | 1.984 | 4,398,679 | -237,966 | 0.47% | 8,727,270 |
| 2011-09-21 | 2011-09-19 | 2.049 | 4,636,645 | +168,790 | 0.50% | 9,501,030 |
| 2011-09-20 | 2011-09-16 | 2.255 | 4,467,855 | -175,246 | 0.48% | 10,075,520 |
| 2011-09-19 | 2011-09-15 | 2.158 | 4,643,101 | +97,769 | 0.50% | 10,017,659 |
| 2011-09-16 | 2011-09-14 | 2.212 | 4,545,332 | -66,410 | 0.49% | 10,053,119 |
| 2011-09-14 | 2011-09-09 | 2.494 | 4,611,742 | +135,586 | 0.50% | 11,500,001 |
| 2011-09-12 | 2011-09-08 | 2.548 | 4,476,156 | +129,128 | 0.48% | 11,404,549 |
| 2011-09-09 | 2011-09-07 | 2.570 | 4,347,028 | -89,467 | 0.47% | 11,169,811 |
| 2011-09-08 | 2011-09-06 | 2.580 | 4,436,495 | +71,020 | 0.48% | 11,447,799 |
| 2011-09-06 | 2011-09-02 | 2.591 | 4,365,475 | +123,595 | 0.47% | 11,311,871 |
| 2011-09-05 | 2011-09-01 | 2.656 | 4,241,880 | -307,142 | 0.46% | 11,267,550 |
| 2011-09-02 | 2011-08-31 | 2.504 | 4,549,022 | +48,885 | 0.49% | 11,392,920 |
| 2011-08-31 | 2011-08-29 | 2.472 | 4,500,137 | -93,158 | 0.48% | 11,124,119 |
| 2011-08-30 | 2011-08-26 | 2.396 | 4,593,295 | +105,148 | 0.49% | 11,005,801 |
| 2011-08-29 | 2011-08-25 | 2.494 | 4,488,147 | -120,827 | 0.48% | 11,191,800 |
| 2011-08-25 | 2011-08-23 | 2.656 | 4,608,974 | -226,898 | 0.50% | 12,242,649 |
| 2011-08-24 | 2011-08-22 | 2.331 | 4,835,872 | +214,907 | 0.52% | 11,272,450 |
| 2011-08-22 | 2011-08-18 | 2.765 | 4,620,965 | -9,223 | 0.50% | 12,775,500 |
| 2011-08-19 | 2011-08-17 | 2.851 | 4,630,188 | -64,565 | 0.50% | 13,202,599 |
| 2011-08-18 | 2011-08-16 | 2.938 | 4,694,753 | +181,703 | 0.50% | 13,793,900 |
| 2011-08-17 | 2011-08-15 | 3.036 | 4,513,050 | -214,907 | 0.49% | 13,700,399 |
| 2011-08-16 | 2011-08-12 | 2.873 | 4,727,957 | +78,399 | 0.51% | 13,583,899 |
| 2011-08-15 | 2011-08-11 | 2.862 | 4,649,558 | +32,282 | 0.50% | 13,308,241 |
| 2011-08-12 | 2011-08-10 | 2.776 | 4,617,276 | -239,810 | 0.50% | 12,815,361 |
| 2011-08-11 | 2011-08-09 | 2.548 | 4,857,086 | +65,487 | 0.52% | 12,375,100 |
| 2011-08-10 | 2011-08-08 | 2.960 | 4,791,599 | -405,834 | 0.52% | 14,182,349 |
| 2011-08-09 | 2011-08-05 | 2.992 | 5,197,433 | +643,799 | 0.56% | 15,552,601 |
| 2011-08-08 | 2011-08-04 | 3.231 | 4,553,634 | -9,223 | 0.49% | 14,712,261 |
| 2011-08-05 | 2011-08-03 | 3.318 | 4,562,857 | +101,458 | 0.49% | 15,137,820 |
| 2011-08-04 | 2011-08-02 | 3.394 | 4,461,399 | -303,452 | 0.48% | 15,139,811 |
| 2011-08-03 | 2011-08-01 | 3.144 | 4,764,851 | +520,204 | 0.52% | 14,981,399 |
| 2011-08-02 | 2011-07-29 | 3.003 | 4,244,647 | +2,313,250 | 0.46% | 12,747,540 |
| 2011-08-01 | 2011-07-28 | 2.841 | 1,931,397 | +122,672 | 0.21% | 5,486,279 |
| 2011-07-29 | 2011-07-27 | 2.819 | 1,808,725 | +31,360 | 0.20% | 5,098,600 |
| 2011-07-28 | 2011-07-26 | 2.906 | 1,777,365 | +48,884 | 0.19% | 5,164,359 |
| 2011-07-26 | 2011-07-22 | 2.743 | 1,728,481 | +136,508 | 0.19% | 4,741,221 |
| 2011-07-25 | 2011-07-21 | 2.483 | 1,591,973 | +1,005,359 | 0.17% | 3,952,540 |
| 2011-07-22 | 2011-07-20 | 2.580 | 586,614 | -21,214 | 0.06% | 1,513,681 |
| 2011-07-21 | 2011-07-19 | 2.450 | 607,828 | -122,672 | 0.07% | 1,489,341 |
| 2011-07-20 | 2011-07-18 | 2.645 | 730,500 | -156,799 | 0.08% | 1,932,480 |
| 2011-07-19 | 2011-07-15 | 2.743 | 887,299 | 0.10% | 2,433,860 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy