History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-10-08 | 2025-10-03 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,242,000 | +0 | 0.06% | 42,228 |
| 2025-10-03 | 2025-09-30 | 0.033 | 1,242,000 | +0 | 0.06% | 40,986 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,242,000 | +0 | 0.06% | 42,228 |
| 2025-09-30 | 2025-09-26 | 0.034 | 1,242,000 | +0 | 0.06% | 42,228 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,242,000 | +0 | 0.06% | 40,986 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,242,000 | +0 | 0.06% | 37,260 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,242,000 | +0 | 0.06% | 37,260 |
| 2025-09-22 | 2025-09-18 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-09-19 | 2025-09-17 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-17 | 2025-09-15 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-16 | 2025-09-12 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-15 | 2025-09-11 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-12 | 2025-09-10 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,242,000 | +0 | 0.06% | 37,260 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,242,000 | +0 | 0.06% | 40,986 |
| 2025-09-04 | 2025-09-02 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-09-03 | 2025-09-01 | 0.031 | 1,242,000 | +0 | 0.06% | 38,502 |
| 2025-09-02 | 2025-08-29 | 0.033 | 1,242,000 | +0 | 0.06% | 40,986 |
| 2025-09-01 | 2025-08-28 | 0.032 | 1,242,000 | +0 | 0.06% | 39,744 |
| 2025-08-29 | 2025-08-27 | 0.035 | 1,242,000 | +0 | 0.06% | 43,470 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,242,000 | +0 | 0.06% | 45,954 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,242,000 | +0 | 0.06% | 45,954 |
| 2025-08-26 | 2025-08-22 | 0.039 | 1,242,000 | +0 | 0.06% | 48,438 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,242,000 | +0 | 0.06% | 48,438 |
| 2025-08-22 | 2025-08-20 | 0.040 | 1,242,000 | +0 | 0.06% | 49,680 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,242,000 | +0 | 0.06% | 48,438 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,242,000 | +0 | 0.06% | 45,954 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,242,000 | +0 | 0.06% | 42,228 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,242,000 | +0 | 0.06% | 42,228 |
| 2025-08-15 | 2025-08-13 | 0.035 | 1,242,000 | +0 | 0.06% | 43,470 |
| 2025-08-14 | 2025-08-12 | 0.038 | 1,242,000 | +0 | 0.06% | 47,196 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,242,000 | +0 | 0.06% | 32,292 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-08-11 | 2025-08-07 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-08-08 | 2025-08-06 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-08-07 | 2025-08-05 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-08-06 | 2025-08-04 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-08-05 | 2025-08-01 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-08-04 | 2025-07-31 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-08-01 | 2025-07-30 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-30 | 2025-07-28 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-29 | 2025-07-25 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-07-23 | 2025-07-21 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,242,000 | +0 | 0.06% | 32,292 |
| 2025-07-21 | 2025-07-17 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-07-18 | 2025-07-16 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-16 | 2025-07-14 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-15 | 2025-07-11 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-14 | 2025-07-10 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-11 | 2025-07-09 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-10 | 2025-07-08 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-09 | 2025-07-07 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-08 | 2025-07-04 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-07-07 | 2025-07-03 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-04 | 2025-07-02 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-03 | 2025-06-30 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-07-02 | 2025-06-27 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-30 | 2025-06-26 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-06-27 | 2025-06-25 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-06-26 | 2025-06-24 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-23 | 2025-06-19 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-20 | 2025-06-18 | 0.026 | 1,242,000 | +0 | 0.06% | 32,292 |
| 2025-06-19 | 2025-06-17 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-06-18 | 2025-06-16 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-17 | 2025-06-13 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-16 | 2025-06-12 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-13 | 2025-06-11 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-06-12 | 2025-06-10 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-11 | 2025-06-09 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-06-09 | 2025-06-05 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,242,000 | +0 | 0.06% | 26,082 |
| 2025-06-05 | 2025-06-03 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-06-03 | 2025-05-30 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-06-02 | 2025-05-29 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-05-30 | 2025-05-28 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-05-29 | 2025-05-27 | 0.025 | 1,242,000 | +0 | 0.06% | 31,050 |
| 2025-05-28 | 2025-05-26 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,242,000 | +0 | 0.06% | 28,566 |
| 2025-05-26 | 2025-05-22 | 0.024 | 1,242,000 | +0 | 0.06% | 29,808 |
| 2025-05-23 | 2025-05-21 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-05-22 | 2025-05-20 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-05-21 | 2025-05-19 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-05-20 | 2025-05-16 | 0.020 | 1,242,000 | +0 | 0.06% | 24,840 |
| 2025-05-19 | 2025-05-15 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-05-16 | 2025-05-14 | 0.021 | 1,242,000 | +0 | 0.06% | 26,082 |
| 2025-05-15 | 2025-05-13 | 0.016 | 1,242,000 | +0 | 0.06% | 19,872 |
| 2025-05-14 | 2025-05-12 | 0.017 | 1,242,000 | +0 | 0.06% | 21,114 |
| 2025-05-13 | 2025-05-09 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-05-08 | 2025-05-06 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-05-07 | 2025-05-02 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-05-06 | 2025-04-30 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-05-02 | 2025-04-29 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-04-30 | 2025-04-28 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-29 | 2025-04-25 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-28 | 2025-04-24 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-25 | 2025-04-23 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-24 | 2025-04-22 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,242,000 | +0 | 0.06% | 21,114 |
| 2025-04-17 | 2025-04-15 | 0.019 | 1,242,000 | +0 | 0.06% | 23,598 |
| 2025-04-16 | 2025-04-14 | 0.018 | 1,242,000 | +0 | 0.06% | 22,356 |
| 2025-04-15 | 2025-04-11 | 0.020 | 1,242,000 | +0 | 0.06% | 24,840 |
| 2025-04-14 | 2025-04-10 | 0.020 | 1,242,000 | +0 | 0.06% | 24,840 |
| 2025-04-11 | 2025-04-09 | 0.022 | 1,242,000 | +0 | 0.06% | 27,324 |
| 2025-04-10 | 2025-04-08 | 0.021 | 1,242,000 | +0 | 0.06% | 26,082 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,242,000 | +0 | 0.06% | 34,776 |
| 2025-04-08 | 2025-04-03 | 0.076 | 1,242,000 | +0 | 0.06% | 94,392 |
| 2025-04-07 | 2025-04-02 | 0.076 | 1,242,000 | +0 | 0.06% | 94,392 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,242,000 | +0 | 0.06% | 93,150 |
| 2025-04-02 | 2025-03-31 | 0.069 | 1,242,000 | +0 | 0.06% | 85,698 |
| 2025-04-01 | 2025-03-28 | 0.069 | 1,242,000 | +0 | 0.06% | 85,698 |
| 2025-03-31 | 2025-03-27 | 0.068 | 1,242,000 | +0 | 0.06% | 84,456 |
| 2025-03-28 | 2025-03-26 | 0.069 | 1,242,000 | +0 | 0.06% | 85,698 |
| 2025-03-27 | 2025-03-25 | 0.067 | 1,242,000 | +0 | 0.06% | 83,214 |
| 2025-03-26 | 2025-03-24 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-03-25 | 2025-03-21 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-03-24 | 2025-03-20 | 0.071 | 1,242,000 | +0 | 0.06% | 88,182 |
| 2025-03-21 | 2025-03-19 | 0.070 | 1,242,000 | +0 | 0.06% | 86,940 |
| 2025-03-20 | 2025-03-18 | 0.070 | 1,242,000 | +0 | 0.06% | 86,940 |
| 2025-03-19 | 2025-03-17 | 0.078 | 1,242,000 | +0 | 0.06% | 96,876 |
| 2025-03-18 | 2025-03-14 | 0.062 | 1,242,000 | +0 | 0.06% | 77,004 |
| 2025-03-17 | 2025-03-13 | 0.064 | 1,242,000 | +0 | 0.06% | 79,488 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-03-13 | 2025-03-11 | 0.070 | 1,242,000 | +0 | 0.06% | 86,940 |
| 2025-03-12 | 2025-03-10 | 0.070 | 1,242,000 | +0 | 0.06% | 86,940 |
| 2025-03-11 | 2025-03-07 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-03-10 | 2025-03-06 | 0.065 | 1,242,000 | +0 | 0.06% | 80,730 |
| 2025-03-07 | 2025-03-05 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2025-03-06 | 2025-03-04 | 0.065 | 1,242,000 | +0 | 0.06% | 80,730 |
| 2025-03-05 | 2025-03-03 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2025-03-04 | 2025-02-28 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-03-03 | 2025-02-27 | 0.066 | 1,242,000 | +0 | 0.06% | 81,972 |
| 2025-02-28 | 2025-02-26 | 0.072 | 1,242,000 | +0 | 0.06% | 89,424 |
| 2025-02-27 | 2025-02-25 | 0.073 | 1,242,000 | +0 | 0.06% | 90,666 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,242,000 | +0 | 0.06% | 90,666 |
| 2025-02-25 | 2025-02-21 | 0.073 | 1,242,000 | +0 | 0.06% | 90,666 |
| 2025-02-24 | 2025-02-20 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2025-02-21 | 2025-02-19 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,242,000 | +0 | 0.06% | 79,488 |
| 2025-02-19 | 2025-02-17 | 0.062 | 1,242,000 | +0 | 0.06% | 77,004 |
| 2025-02-18 | 2025-02-14 | 0.062 | 1,242,000 | +0 | 0.06% | 77,004 |
| 2025-02-17 | 2025-02-13 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2025-02-14 | 2025-02-12 | 0.065 | 1,242,000 | +0 | 0.06% | 80,730 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,242,000 | +0 | 0.06% | 86,940 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,242,000 | +0 | 0.06% | 75,762 |
| 2025-02-11 | 2025-02-07 | 0.060 | 1,242,000 | +0 | 0.06% | 74,520 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,242,000 | +0 | 0.06% | 65,826 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,242,000 | +0 | 0.06% | 60,858 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-02-04 | 2025-01-28 | 0.051 | 1,242,000 | +0 | 0.06% | 63,342 |
| 2025-02-03 | 2025-01-24 | 0.057 | 1,242,000 | +0 | 0.06% | 70,794 |
| 2025-01-27 | 2025-01-23 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-01-24 | 2025-01-22 | 0.051 | 1,242,000 | +0 | 0.06% | 63,342 |
| 2025-01-23 | 2025-01-21 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-01-22 | 2025-01-20 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-01-20 | 2025-01-16 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2025-01-16 | 2025-01-14 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2025-01-15 | 2025-01-13 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2025-01-14 | 2025-01-10 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2025-01-13 | 2025-01-09 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2025-01-10 | 2025-01-08 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2025-01-09 | 2025-01-07 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2025-01-08 | 2025-01-06 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2025-01-07 | 2025-01-03 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,242,000 | +0 | 0.06% | 60,858 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,242,000 | +0 | 0.06% | 65,826 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,242,000 | +0 | 0.06% | 68,310 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,242,000 | +0 | 0.06% | 74,520 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,242,000 | +0 | 0.06% | 73,278 |
| 2024-12-20 | 2024-12-18 | 0.062 | 1,242,000 | +0 | 0.06% | 77,004 |
| 2024-12-19 | 2024-12-17 | 0.060 | 1,242,000 | +0 | 0.06% | 74,520 |
| 2024-12-18 | 2024-12-16 | 0.063 | 1,242,000 | +0 | 0.06% | 78,246 |
| 2024-12-17 | 2024-12-13 | 0.060 | 1,242,000 | +0 | 0.06% | 74,520 |
| 2024-12-16 | 2024-12-12 | 0.047 | 1,242,000 | +0 | 0.06% | 58,374 |
| 2024-12-13 | 2024-12-11 | 0.047 | 1,242,000 | +0 | 0.06% | 58,374 |
| 2024-12-12 | 2024-12-10 | 0.047 | 1,242,000 | +0 | 0.06% | 58,374 |
| 2024-12-11 | 2024-12-09 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-12-09 | 2024-12-05 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-12-05 | 2024-12-03 | 0.052 | 1,242,000 | +0 | 0.06% | 64,584 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,242,000 | +0 | 0.06% | 55,890 |
| 2024-12-03 | 2024-11-29 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2024-12-02 | 2024-11-28 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2024-11-29 | 2024-11-27 | 0.046 | 1,242,000 | +0 | 0.06% | 57,132 |
| 2024-11-28 | 2024-11-26 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-11-27 | 2024-11-25 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-11-26 | 2024-11-22 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-11-25 | 2024-11-21 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-22 | 2024-11-20 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-21 | 2024-11-19 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-20 | 2024-11-18 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-11-19 | 2024-11-15 | 0.048 | 1,242,000 | +0 | 0.06% | 59,616 |
| 2024-11-18 | 2024-11-14 | 0.053 | 1,242,000 | +0 | 0.06% | 65,826 |
| 2024-11-15 | 2024-11-13 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-14 | 2024-11-12 | 0.052 | 1,242,000 | +0 | 0.06% | 64,584 |
| 2024-11-13 | 2024-11-11 | 0.055 | 1,242,000 | +0 | 0.06% | 68,310 |
| 2024-11-12 | 2024-11-08 | 0.055 | 1,242,000 | +0 | 0.06% | 68,310 |
| 2024-11-11 | 2024-11-07 | 0.055 | 1,242,000 | +0 | 0.06% | 68,310 |
| 2024-11-08 | 2024-11-06 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-07 | 2024-11-05 | 0.052 | 1,242,000 | +0 | 0.06% | 64,584 |
| 2024-11-06 | 2024-11-04 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,242,000 | +0 | 0.06% | 62,100 |
| 2024-11-04 | 2024-10-31 | 0.053 | 1,242,000 | +0 | 0.06% | 65,826 |
| 2024-11-01 | 2024-10-30 | 0.051 | 1,242,000 | +0 | 0.06% | 63,342 |
| 2024-10-31 | 2024-10-29 | 0.058 | 1,242,000 | +0 | 0.06% | 72,036 |
| 2024-10-30 | 2024-10-28 | 0.061 | 1,242,000 | +0 | 0.06% | 75,762 |
| 2024-10-29 | 2024-10-25 | 0.053 | 1,242,000 | +0 | 0.06% | 65,826 |
| 2024-10-28 | 2024-10-24 | 0.058 | 1,242,000 | +0 | 0.06% | 72,036 |
| 2024-10-25 | 2024-10-23 | 0.058 | 1,242,000 | +0 | 0.06% | 72,036 |
| 2024-10-24 | 2024-10-22 | 0.061 | 1,242,000 | +0 | 0.06% | 75,762 |
| 2024-10-23 | 2024-10-21 | 0.054 | 1,242,000 | +0 | 0.06% | 67,068 |
| 2024-10-22 | 2024-10-18 | 0.056 | 1,242,000 | +0 | 0.06% | 69,552 |
| 2024-10-21 | 2024-10-17 | 0.056 | 1,242,000 | +0 | 0.06% | 69,552 |
| 2024-10-18 | 2024-10-16 | 0.054 | 1,242,000 | +0 | 0.06% | 67,068 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,242,000 | +0 | 0.06% | 68,310 |
| 2024-10-16 | 2024-10-14 | 0.059 | 1,242,000 | +0 | 0.06% | 73,278 |
| 2024-10-15 | 2024-10-10 | 0.065 | 1,242,000 | +0 | 0.06% | 80,730 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,242,000 | +0 | 0.06% | 84,456 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,242,000 | +0 | 0.06% | 74,520 |
| 2024-10-09 | 2024-10-07 | 0.068 | 1,242,000 | +155,000 | 0.06% | 84,456 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,087,000 | -170,000 | 0.05% | 80,438 |
| 2022-12-15 | 2022-12-13 | 0.064 | 1,257,000 | -4,000 | 0.06% | 80,448 |
| 2021-08-16 | 2021-08-12 | 0.091 | 1,261,000 | -6,000 | 0.06% | 114,751 |
| 2021-07-15 | 2021-07-13 | 0.084 | 1,267,000 | -22,056,000 | 0.06% | 106,428 |
| 2021-07-12 | 2021-07-08 | 0.075 | 23,323,000 | -14,704,000 | 1.03% | 1,749,225 |
| 2021-07-09 | 2021-07-07 | 0.079 | 38,027,000 | -14,704,000 | 1.67% | 3,004,133 |
| 2021-07-05 | 2021-06-30 | 0.082 | 52,731,000 | +51,470,000 | 2.32% | 4,323,942 |
| 2021-05-10 | 2021-05-06 | 0.087 | 1,261,000 | -10,000 | 0.07% | 109,707 |
| 2020-08-13 | 2020-08-11 | 0.086 | 1,271,000 | -30,000 | 0.07% | 109,306 |
| 2020-03-23 | 2020-03-19 | 0.102 | 1,301,000 | +50,000 | 0.07% | 132,702 |
| 2020-03-13 | 2020-03-11 | 0.108 | 1,251,000 | +65,000 | 0.07% | 135,108 |
| 2020-02-17 | 2020-02-13 | 0.117 | 1,186,000 | +1,050,000 | 0.07% | 138,762 |
| 2019-04-11 | 2019-04-09 | 0.155 | 136,000 | -110,000 | 0.01% | 21,080 |
| 2019-03-04 | 2019-02-28 | 0.098 | 246,000 | -1,000 | 0.02% | 24,108 |
| 2018-10-30 | 2018-10-26 | 0.140 | 247,000 | -200,000 | 0.02% | 34,580 |
| 2018-09-28 | 2018-09-26 | 0.100 | 447,000 | +200,000 | 0.03% | 44,700 |
| 2018-09-27 | 2018-09-24 | 0.101 | 247,000 | +110,000 | 0.02% | 24,947 |
| 2018-08-22 | 2018-08-20 | 0.119 | 137,000 | -45,000 | 0.01% | 16,303 |
| 2018-08-21 | 2018-08-17 | 0.123 | 182,000 | -1,000 | 0.01% | 22,386 |
| 2018-08-17 | 2018-08-15 | 0.123 | 183,000 | +46,000 | 0.01% | 22,509 |
| 2018-05-29 | 2018-05-25 | 0.170 | 137,000 | -215,000 | 0.01% | 23,290 |
| 2018-05-25 | 2018-05-23 | 0.173 | 352,000 | +215,000 | 0.03% | 60,896 |
| 2018-04-20 | 2018-04-18 | 0.159 | 137,000 | -15,000 | 0.01% | 21,783 |
| 2018-04-18 | 2018-04-16 | 0.163 | 152,000 | +15,000 | 0.01% | 24,776 |
| 2018-01-24 | 2018-01-22 | 0.193 | 137,000 | -1,000 | 0.01% | 26,441 |
| 2018-01-04 | 2018-01-02 | 0.206 | 138,000 | +1,000 | 0.01% | 28,428 |
| 2017-12-01 | 2017-11-29 | 0.246 | 137,000 | -80,000 | 0.01% | 33,702 |
| 2017-11-10 | 2017-11-08 | 0.310 | 217,000 | +80,000 | 0.02% | 67,270 |
| 2017-10-11 | 2017-10-09 | 0.355 | 137,000 | -100,000 | 0.01% | 48,635 |
| 2017-10-10 | 2017-10-06 | 0.340 | 237,000 | -160,000 | 0.02% | 80,580 |
| 2017-10-09 | 2017-10-04 | 0.345 | 397,000 | +100,000 | 0.03% | 136,965 |
| 2017-10-06 | 2017-10-03 | 0.365 | 297,000 | +100,000 | 0.03% | 108,405 |
| 2017-10-03 | 2017-09-28 | 0.470 | 197,000 | -40,000 | 0.02% | 92,590 |
| 2017-09-27 | 2017-09-25 | 0.455 | 237,000 | -10,000 | 0.02% | 107,835 |
| 2017-09-26 | 2017-09-22 | 0.435 | 247,000 | +40,000 | 0.02% | 107,445 |
| 2017-09-15 | 2017-09-13 | 0.370 | 207,000 | -100,000 | 0.02% | 76,590 |
| 2017-08-30 | 2017-08-28 | 0.445 | 307,000 | +70,000 | 0.03% | 136,615 |
| 2017-08-18 | 2017-08-16 | 0.400 | 237,000 | +100,000 | 0.02% | 94,800 |
| 2017-05-15 | 2017-05-11 | 0.450 | 137,000 | -5,000 | 0.01% | 61,650 |
| 2017-03-15 | 2017-03-13 | 0.470 | 142,000 | -37,000 | 0.01% | 66,740 |
| 2017-03-13 | 2017-03-09 | 0.480 | 179,000 | +37,000 | 0.02% | 85,920 |
| 2017-02-15 | 2017-02-13 | 0.460 | 142,000 | -56,000 | 0.01% | 65,320 |
| 2017-02-14 | 2017-02-10 | 0.455 | 198,000 | +56,000 | 0.02% | 90,090 |
| 2016-07-25 | 2016-07-21 | 0.465 | 142,000 | -5,000 | 0.01% | 66,030 |
| 2016-02-05 | 2016-02-03 | 0.600 | 147,000 | -30,000 | 0.01% | 88,200 |
| 2016-01-25 | 2016-01-21 | 0.600 | 177,000 | -10,000 | 0.02% | 106,200 |
| 2016-01-22 | 2016-01-20 | 0.640 | 187,000 | +10,000 | 0.02% | 119,680 |
| 2016-01-04 | 2015-12-29 | 0.830 | 177,000 | +10,000 | 0.02% | 146,910 |
| 2015-12-30 | 2015-12-28 | 0.810 | 167,000 | +30,000 | 0.02% | 135,270 |
| 2015-12-18 | 2015-12-16 | 0.650 | 137,000 | -50,000 | 0.01% | 89,050 |
| 2015-12-17 | 2015-12-15 | 0.630 | 187,000 | +10,000 | 0.02% | 117,810 |
| 2015-12-10 | 2015-12-08 | 0.710 | 177,000 | +10,000 | 0.02% | 125,670 |
| 2015-12-08 | 2015-12-04 | 0.750 | 167,000 | +10,000 | 0.02% | 125,250 |
| 2015-12-07 | 2015-12-03 | 0.750 | 157,000 | +40,000 | 0.02% | 117,750 |
| 2015-11-24 | 2015-11-20 | 0.880 | 117,000 | -30,000 | 0.01% | 102,960 |
| 2015-11-23 | 2015-11-19 | 0.870 | 147,000 | +30,000 | 0.01% | 127,890 |
| 2015-11-10 | 2015-11-06 | 0.830 | 117,000 | -80,000 | 0.01% | 97,110 |
| 2015-11-09 | 2015-11-05 | 0.890 | 197,000 | -30,000 | 0.02% | 175,330 |
| 2015-11-06 | 2015-11-04 | 0.940 | 227,000 | +30,000 | 0.02% | 213,380 |
| 2015-11-05 | 2015-11-03 | 0.920 | 197,000 | +55,000 | 0.02% | 181,240 |
| 2015-11-04 | 2015-11-02 | 0.990 | 142,000 | +80,000 | 0.01% | 140,580 |
| 2015-11-03 | 2015-10-30 | 1.050 | 62,000 | -110,000 | 0.01% | 65,100 |
| 2015-11-02 | 2015-10-29 | 0.750 | 172,000 | -26,000 | 0.02% | 129,000 |
| 2015-10-29 | 2015-10-27 | 0.740 | 198,000 | +26,000 | 0.02% | 146,520 |
| 2015-10-28 | 2015-10-26 | 0.760 | 172,000 | -26,000 | 0.02% | 130,720 |
| 2015-10-27 | 2015-10-23 | 0.750 | 198,000 | +43,000 | 0.02% | 148,500 |
| 2015-10-23 | 2015-10-20 | 0.750 | 155,000 | +53,000 | 0.02% | 116,250 |
| 2015-10-20 | 2015-10-16 | 0.800 | 102,000 | +25,000 | 0.01% | 81,600 |
| 2015-10-13 | 2015-10-09 | 0.720 | 77,000 | +5,000 | 0.01% | 55,440 |
| 2015-10-09 | 2015-10-07 | 0.750 | 72,000 | +30,000 | 0.01% | 54,000 |
| 2015-10-06 | 2015-10-02 | 0.770 | 42,000 | -30,000 | 0.00% | 32,340 |
| 2015-10-05 | 2015-09-30 | 0.690 | 72,000 | -30,000 | 0.01% | 49,680 |
| 2015-10-02 | 2015-09-29 | 0.670 | 102,000 | -56,000 | 0.01% | 68,340 |
| 2015-09-25 | 2015-09-23 | 0.650 | 158,000 | +60,000 | 0.02% | 102,700 |
| 2015-09-23 | 2015-09-21 | 0.680 | 98,000 | -57,000 | 0.01% | 66,640 |
| 2015-09-22 | 2015-09-18 | 0.670 | 155,000 | -1,000 | 0.02% | 103,850 |
| 2015-09-21 | 2015-09-17 | 0.670 | 156,000 | +58,000 | 0.02% | 104,520 |
| 2015-09-18 | 2015-09-16 | 0.690 | 98,000 | +28,000 | 0.01% | 67,620 |
| 2015-09-16 | 2015-09-14 | 0.700 | 70,000 | +19,000 | 0.01% | 49,000 |
| 2015-09-15 | 2015-09-11 | 0.700 | 51,000 | -47,000 | 0.01% | 35,700 |
| 2015-09-14 | 2015-09-10 | 0.690 | 98,000 | +56,000 | 0.01% | 67,620 |
| 2015-09-11 | 2015-09-09 | 0.720 | 42,000 | -35,000 | 0.00% | 30,240 |
| 2015-09-10 | 2015-09-08 | 0.680 | 77,000 | -17,000 | 0.01% | 52,360 |
| 2015-09-09 | 2015-09-07 | 0.670 | 94,000 | +52,000 | 0.01% | 62,980 |
| 2015-09-02 | 2015-08-31 | 0.720 | 42,000 | -40,000 | 0.00% | 30,240 |
| 2015-08-31 | 2015-08-27 | 0.710 | 82,000 | -45,000 | 0.01% | 58,220 |
| 2015-08-28 | 2015-08-26 | 0.660 | 127,000 | -23,000 | 0.01% | 83,820 |
| 2015-08-27 | 2015-08-25 | 0.630 | 150,000 | +28,000 | 0.01% | 94,500 |
| 2015-08-26 | 2015-08-24 | 0.650 | 122,000 | -100,000 | 0.01% | 79,300 |
| 2015-08-25 | 2015-08-21 | 0.700 | 222,000 | -50,000 | 0.02% | 155,400 |
| 2015-08-24 | 2015-08-20 | 0.730 | 272,000 | +10,000 | 0.03% | 198,560 |
| 2015-08-21 | 2015-08-19 | 0.740 | 262,000 | +6,000 | 0.03% | 193,880 |
| 2015-08-19 | 2015-08-17 | 0.780 | 256,000 | +21,000 | 0.03% | 199,680 |
| 2015-08-18 | 2015-08-14 | 0.800 | 235,000 | +20,000 | 0.02% | 188,000 |
| 2015-08-14 | 2015-08-12 | 0.800 | 215,000 | +51,000 | 0.02% | 172,000 |
| 2015-08-13 | 2015-08-11 | 0.840 | 164,000 | -17,000 | 0.02% | 137,760 |
| 2015-08-10 | 2015-08-06 | 0.820 | 181,000 | +3,000 | 0.02% | 148,420 |
| 2015-08-06 | 2015-08-04 | 0.840 | 178,000 | +23,000 | 0.02% | 149,520 |
| 2015-08-04 | 2015-07-31 | 0.870 | 155,000 | -20,000 | 0.02% | 134,850 |
| 2015-07-31 | 2015-07-29 | 0.870 | 175,000 | -17,000 | 0.02% | 152,250 |
| 2015-07-29 | 2015-07-27 | 0.860 | 192,000 | +35,000 | 0.02% | 165,120 |
| 2015-07-28 | 2015-07-24 | 0.920 | 157,000 | +40,000 | 0.02% | 144,440 |
| 2015-07-20 | 2015-07-16 | 0.950 | 117,000 | -16,000 | 0.01% | 111,150 |
| 2015-07-17 | 2015-07-15 | 0.930 | 133,000 | +16,000 | 0.01% | 123,690 |
| 2015-07-16 | 2015-07-14 | 0.930 | 117,000 | +1,000 | 0.01% | 108,810 |
| 2015-07-14 | 2015-07-10 | 0.930 | 116,000 | -30,000 | 0.01% | 107,880 |
| 2015-07-13 | 2015-07-09 | 0.850 | 146,000 | -45,000 | 0.01% | 124,100 |
| 2015-07-10 | 2015-07-08 | 0.750 | 191,000 | +9,000 | 0.02% | 143,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 182,000 | +32,000 | 0.02% | 183,820 |
| 2015-07-08 | 2015-07-06 | 1.100 | 150,000 | +32,000 | 0.01% | 165,000 |
| 2015-07-07 | 2015-07-03 | 1.220 | 118,000 | -6,000 | 0.01% | 143,960 |
| 2015-07-06 | 2015-07-02 | 1.260 | 124,000 | +9,000 | 0.01% | 156,240 |
| 2015-07-03 | 2015-06-30 | 1.340 | 115,000 | -11,000 | 0.01% | 154,100 |
| 2015-07-02 | 2015-06-29 | 1.320 | 126,000 | -1,000 | 0.01% | 166,320 |
| 2015-06-30 | 2015-06-26 | 1.340 | 127,000 | +40,000 | 0.01% | 170,180 |
| 2015-06-29 | 2015-06-25 | 1.400 | 87,000 | +3,000 | 0.01% | 121,800 |
| 2015-06-26 | 2015-06-24 | 1.430 | 84,000 | -14,000 | 0.01% | 120,120 |
| 2015-06-25 | 2015-06-23 | 1.440 | 98,000 | -6,000 | 0.01% | 141,120 |
| 2015-06-24 | 2015-06-22 | 1.390 | 104,000 | +20,000 | 0.01% | 144,560 |
| 2015-06-23 | 2015-06-19 | 1.430 | 84,000 | -13,000 | 0.01% | 120,120 |
| 2015-06-19 | 2015-06-17 | 1.450 | 97,000 | +13,000 | 0.01% | 140,650 |
| 2015-06-16 | 2015-06-12 | 1.480 | 84,000 | -13,000 | 0.01% | 124,320 |
| 2015-06-11 | 2015-06-09 | 1.572 | 97,000 | +26,000 | 0.01% | 152,455 |
| 2015-06-10 | 2015-06-08 | 1.654 | 71,000 | +2,336 | 0.01% | 117,464 |
| 2015-06-09 | 2015-06-05 | 1.623 | 68,664 | +12,572 | 0.01% | 111,469 |
| 2015-06-08 | 2015-06-04 | 1.675 | 56,092 | +11,605 | 0.01% | 93,960 |
| 2015-06-05 | 2015-06-03 | 1.685 | 44,487 | +11,605 | 0.00% | 74,980 |
| 2015-06-03 | 2015-06-01 | 1.737 | 32,882 | -11,605 | 0.00% | 57,121 |
| 2015-06-01 | 2015-05-28 | 1.696 | 44,487 | +23,211 | 0.00% | 75,440 |
| 2015-05-26 | 2015-05-21 | 1.810 | 21,276 | -38,685 | 0.00% | 38,499 |
| 2015-05-22 | 2015-05-20 | 1.810 | 59,961 | +27,079 | 0.01% | 108,501 |
| 2015-05-18 | 2015-05-14 | 1.696 | 32,882 | -8,704 | 0.00% | 55,761 |
| 2015-05-13 | 2015-05-11 | 1.634 | 41,586 | -12,572 | 0.00% | 67,941 |
| 2015-05-12 | 2015-05-08 | 1.634 | 54,158 | -41,585 | 0.01% | 88,480 |
| 2015-05-11 | 2015-05-07 | 1.603 | 95,743 | +12,572 | 0.01% | 153,449 |
| 2015-05-08 | 2015-05-06 | 1.634 | 83,171 | +29,013 | 0.01% | 135,880 |
| 2015-05-07 | 2015-05-05 | 1.644 | 54,158 | +11,605 | 0.01% | 89,040 |
| 2015-05-06 | 2015-05-04 | 1.685 | 42,553 | -24,177 | 0.00% | 71,721 |
| 2015-05-05 | 2015-04-30 | 1.634 | 66,730 | -12,573 | 0.01% | 109,020 |
| 2015-05-04 | 2015-04-29 | 1.592 | 79,303 | +12,573 | 0.01% | 126,281 |
| 2015-04-30 | 2015-04-28 | 1.582 | 66,730 | +22,243 | 0.01% | 105,570 |
| 2015-04-29 | 2015-04-27 | 1.665 | 44,487 | -11,605 | 0.00% | 74,060 |
| 2015-04-28 | 2015-04-24 | 1.644 | 56,092 | +11,605 | 0.01% | 92,220 |
| 2015-04-24 | 2015-04-22 | 1.685 | 44,487 | -6,770 | 0.00% | 74,980 |
| 2015-04-23 | 2015-04-21 | 1.654 | 51,257 | -4,835 | 0.01% | 84,801 |
| 2015-04-22 | 2015-04-20 | 1.623 | 56,092 | +23,210 | 0.01% | 91,060 |
| 2015-04-21 | 2015-04-17 | 1.716 | 32,882 | +11,606 | 0.00% | 56,441 |
| 2015-04-10 | 2015-04-08 | 1.923 | 21,276 | -19,342 | 0.00% | 40,919 |
| 2015-04-08 | 2015-04-01 | 1.592 | 40,618 | -9,671 | 0.00% | 64,679 |
| 2015-03-31 | 2015-03-27 | 1.427 | 50,289 | -3,869 | 0.01% | 71,759 |
| 2015-03-12 | 2015-03-10 | 1.251 | 54,158 | +3,869 | 0.01% | 67,760 |
| 2015-02-09 | 2015-02-05 | 1.251 | 50,289 | -9,672 | 0.01% | 62,919 |
| 2015-02-02 | 2015-01-29 | 1.251 | 59,961 | -15,473 | 0.01% | 75,021 |
| 2015-01-28 | 2015-01-26 | 1.189 | 75,434 | +15,473 | 0.01% | 89,700 |
| 2015-01-23 | 2015-01-21 | 1.251 | 59,961 | +9,672 | 0.01% | 75,021 |
| 2014-12-30 | 2014-12-24 | 1.261 | 50,289 | -42,553 | 0.01% | 63,439 |
| 2014-12-29 | 2014-12-22 | 1.137 | 92,842 | -29,980 | 0.01% | 105,600 |
| 2014-12-23 | 2014-12-19 | 1.106 | 122,822 | +29,980 | 0.01% | 135,890 |
| 2014-12-19 | 2014-12-17 | 1.230 | 92,842 | +14,506 | 0.01% | 114,240 |
| 2014-12-18 | 2014-12-16 | 1.386 | 78,336 | +14,507 | 0.01% | 108,541 |
| 2014-12-17 | 2014-12-15 | 1.375 | 63,829 | -13,539 | 0.01% | 87,780 |
| 2014-12-16 | 2014-12-12 | 1.396 | 77,368 | +13,539 | 0.01% | 107,999 |
| 2014-12-15 | 2014-12-11 | 1.406 | 63,829 | +13,540 | 0.01% | 89,760 |
| 2014-11-27 | 2014-11-25 | 1.510 | 50,289 | -40,619 | 0.01% | 75,919 |
| 2014-11-26 | 2014-11-24 | 1.417 | 90,908 | -14,506 | 0.01% | 128,780 |
| 2014-11-25 | 2014-11-21 | 1.468 | 105,414 | -23,211 | 0.01% | 154,779 |
| 2014-11-24 | 2014-11-20 | 1.468 | 128,625 | +14,507 | 0.01% | 188,860 |
| 2014-11-21 | 2014-11-19 | 1.510 | 114,118 | +11,605 | 0.01% | 172,279 |
| 2014-11-19 | 2014-11-17 | 1.572 | 102,513 | +10,638 | 0.01% | 161,120 |
| 2014-11-17 | 2014-11-13 | 1.561 | 91,875 | -17,408 | 0.01% | 143,450 |
| 2014-11-14 | 2014-11-12 | 1.520 | 109,283 | +8,704 | 0.01% | 166,110 |
| 2014-11-13 | 2014-11-11 | 1.551 | 100,579 | +967 | 0.01% | 156,000 |
| 2014-11-12 | 2014-11-10 | 1.592 | 99,612 | +12,573 | 0.01% | 158,620 |
| 2014-11-10 | 2014-11-06 | 1.644 | 87,039 | +11,605 | 0.01% | 143,099 |
| 2014-11-07 | 2014-11-05 | 1.685 | 75,434 | -10,638 | 0.01% | 127,140 |
| 2014-11-06 | 2014-11-04 | 1.675 | 86,072 | -967 | 0.01% | 144,179 |
| 2014-10-30 | 2014-10-28 | 1.675 | 87,039 | +11,605 | 0.01% | 145,799 |
| 2014-10-28 | 2014-10-24 | 1.747 | 75,434 | -22,244 | 0.01% | 131,820 |
| 2014-10-23 | 2014-10-21 | 1.685 | 97,678 | +11,606 | 0.01% | 164,631 |
| 2014-10-22 | 2014-10-20 | 1.727 | 86,072 | -7,737 | 0.01% | 148,629 |
| 2014-10-21 | 2014-10-17 | 1.737 | 93,809 | +7,737 | 0.01% | 162,960 |
| 2014-10-15 | 2014-10-13 | 1.758 | 86,072 | +10,638 | 0.01% | 151,299 |
| 2014-10-10 | 2014-10-08 | 1.810 | 75,434 | -9,671 | 0.01% | 136,500 |
| 2014-10-07 | 2014-10-03 | 1.789 | 85,105 | -8,704 | 0.01% | 152,240 |
| 2014-10-06 | 2014-09-30 | 1.779 | 93,809 | +7,737 | 0.01% | 166,840 |
| 2014-09-29 | 2014-09-25 | 1.923 | 86,072 | -10,639 | 0.01% | 165,539 |
| 2014-09-25 | 2014-09-23 | 1.789 | 96,711 | +968 | 0.01% | 173,001 |
| 2014-09-24 | 2014-09-22 | 1.872 | 95,743 | +10,638 | 0.01% | 179,189 |
| 2014-09-23 | 2014-09-19 | 1.903 | 85,105 | -4,836 | 0.01% | 161,919 |
| 2014-09-19 | 2014-09-17 | 1.965 | 89,941 | +9,671 | 0.01% | 176,700 |
| 2014-09-17 | 2014-09-15 | 1.954 | 80,270 | +19,342 | 0.01% | 156,871 |
| 2014-09-15 | 2014-09-11 | 2.027 | 60,928 | -19,342 | 0.01% | 123,481 |
| 2014-09-12 | 2014-09-10 | 2.006 | 80,270 | +9,671 | 0.01% | 161,021 |
| 2014-09-11 | 2014-09-08 | 2.016 | 70,599 | +9,671 | 0.01% | 142,351 |
| 2014-09-08 | 2014-09-04 | 2.089 | 60,928 | +8,704 | 0.01% | 127,261 |
| 2014-09-05 | 2014-09-03 | 2.089 | 52,224 | -102,513 | 0.01% | 109,081 |
| 2014-09-03 | 2014-09-01 | 2.140 | 154,737 | +8,704 | 0.02% | 331,200 |
| 2014-09-02 | 2014-08-29 | 2.182 | 146,033 | -44,487 | 0.01% | 318,610 |
| 2014-09-01 | 2014-08-28 | 2.213 | 190,520 | -172,144 | 0.02% | 421,581 |
| 2014-08-29 | 2014-08-27 | 2.233 | 362,664 | +130,559 | 0.04% | 809,999 |
| 2014-08-28 | 2014-08-26 | 2.254 | 232,105 | -150,869 | 0.02% | 523,199 |
| 2014-08-27 | 2014-08-25 | 2.233 | 382,974 | +265,954 | 0.04% | 855,361 |
| 2014-08-26 | 2014-08-22 | 2.254 | 117,020 | -28,046 | 0.01% | 263,781 |
| 2014-08-25 | 2014-08-21 | 2.130 | 145,066 | -326,881 | 0.01% | 309,000 |
| 2014-08-22 | 2014-08-20 | 2.192 | 471,947 | +176,980 | 0.05% | 1,034,559 |
| 2014-08-19 | 2014-08-15 | 2.192 | 294,967 | +171,178 | 0.03% | 646,600 |
| 2014-08-18 | 2014-08-14 | 2.192 | 123,789 | -191,487 | 0.01% | 271,359 |
| 2014-08-15 | 2014-08-13 | 2.213 | 315,276 | -97,678 | 0.03% | 697,639 |
| 2014-08-14 | 2014-08-12 | 2.244 | 412,954 | +174,079 | 0.04% | 926,590 |
| 2014-08-13 | 2014-08-11 | 2.223 | 238,875 | -200,191 | 0.02% | 531,050 |
| 2014-08-12 | 2014-08-08 | 2.244 | 439,066 | +211,796 | 0.04% | 985,180 |
| 2014-08-11 | 2014-08-07 | 2.264 | 227,270 | -82,204 | 0.02% | 514,651 |
| 2014-08-08 | 2014-08-06 | 2.275 | 309,474 | +95,744 | 0.03% | 704,001 |
| 2014-08-07 | 2014-08-05 | 2.316 | 213,730 | -85,106 | 0.02% | 495,039 |
| 2014-08-06 | 2014-08-04 | 2.327 | 298,836 | +92,843 | 0.03% | 695,251 |
| 2014-08-05 | 2014-08-01 | 2.306 | 205,993 | -968 | 0.02% | 474,989 |
| 2014-08-04 | 2014-07-31 | 2.368 | 206,961 | +58,994 | 0.02% | 490,061 |
| 2014-08-01 | 2014-07-30 | 2.358 | 147,967 | -25,145 | 0.02% | 348,840 |
| 2014-07-31 | 2014-07-29 | 2.389 | 173,112 | +58,994 | 0.02% | 413,490 |
| 2014-07-29 | 2014-07-25 | 2.440 | 114,118 | -8,704 | 0.01% | 278,479 |
| 2014-07-28 | 2014-07-24 | 2.368 | 122,822 | -64,796 | 0.01% | 290,829 |
| 2014-07-25 | 2014-07-23 | 2.368 | 187,618 | +24,177 | 0.02% | 444,259 |
| 2014-07-24 | 2014-07-22 | 2.316 | 163,441 | -14,506 | 0.02% | 378,560 |
| 2014-07-23 | 2014-07-21 | 2.275 | 177,947 | +11,605 | 0.02% | 404,799 |
| 2014-07-21 | 2014-07-17 | 2.296 | 166,342 | +21,276 | 0.02% | 381,840 |
| 2014-07-18 | 2014-07-16 | 2.389 | 145,066 | +5,803 | 0.01% | 346,501 |
| 2014-07-16 | 2014-07-14 | 2.399 | 139,263 | -11,605 | 0.01% | 334,080 |
| 2014-07-14 | 2014-07-10 | 2.233 | 150,868 | -19,343 | 0.02% | 336,959 |
| 2014-07-11 | 2014-07-09 | 2.213 | 170,211 | -26,111 | 0.02% | 376,641 |
| 2014-07-10 | 2014-07-08 | 2.182 | 196,322 | -62,862 | 0.02% | 428,329 |
| 2014-07-09 | 2014-07-07 | 2.140 | 259,184 | -48,355 | 0.03% | 554,760 |
| 2014-07-07 | 2014-07-03 | 2.099 | 307,539 | +91,875 | 0.03% | 645,539 |
| 2014-07-04 | 2014-07-02 | 2.047 | 215,664 | -246,612 | 0.02% | 441,539 |
| 2014-07-03 | 2014-06-30 | 2.016 | 462,276 | +191,487 | 0.05% | 932,099 |
| 2014-07-02 | 2014-06-27 | 2.027 | 270,789 | -227,270 | 0.03% | 548,799 |
| 2014-06-30 | 2014-06-26 | 2.016 | 498,059 | +233,072 | 0.05% | 1,004,250 |
| 2014-06-27 | 2014-06-25 | 1.965 | 264,987 | -210,829 | 0.03% | 520,600 |
| 2014-06-26 | 2014-06-24 | 2.016 | 475,816 | +227,270 | 0.05% | 959,400 |
| 2014-06-25 | 2014-06-23 | 2.078 | 248,546 | -328,816 | 0.03% | 516,570 |
| 2014-06-24 | 2014-06-20 | 2.037 | 577,362 | +19,342 | 0.06% | 1,176,090 |
| 2014-06-23 | 2014-06-19 | 2.068 | 558,020 | +163,441 | 0.06% | 1,154,001 |
| 2014-06-20 | 2014-06-18 | 2.120 | 394,579 | +164,408 | 0.04% | 836,400 |
| 2014-06-19 | 2014-06-17 | 2.151 | 230,171 | -117,987 | 0.02% | 495,040 |
| 2014-06-18 | 2014-06-16 | 2.182 | 348,158 | +78,336 | 0.04% | 759,600 |
| 2014-06-17 | 2014-06-13 | 2.140 | 269,822 | +38,684 | 0.03% | 577,529 |
| 2014-06-16 | 2014-06-12 | 2.192 | 231,138 | -96,711 | 0.02% | 506,680 |
| 2014-06-13 | 2014-06-11 | 2.235 | 327,849 | +136,362 | 0.03% | 732,652 |
| 2014-06-12 | 2014-06-10 | 2.245 | 191,487 | +4,538 | 0.02% | 429,949 |
| 2014-06-11 | 2014-06-09 | 2.245 | 186,949 | -84,977 | 0.02% | 419,759 |
| 2014-06-10 | 2014-06-06 | 2.118 | 271,926 | -264,373 | 0.03% | 576,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 536,299 | +246,433 | 0.06% | 1,124,640 |
| 2014-06-06 | 2014-06-04 | 2.129 | 289,866 | -94,419 | 0.03% | 617,071 |
| 2014-06-05 | 2014-06-03 | 2.118 | 384,285 | +169,954 | 0.04% | 814,001 |
| 2014-06-04 | 2014-05-30 | 2.129 | 214,331 | -110,470 | 0.02% | 456,271 |
| 2014-06-03 | 2014-05-29 | 2.097 | 324,801 | +18,884 | 0.03% | 681,121 |
| 2014-05-30 | 2014-05-28 | 2.161 | 305,917 | -95,363 | 0.03% | 660,960 |
| 2014-05-29 | 2014-05-27 | 2.076 | 401,280 | +176,563 | 0.04% | 833,000 |
| 2014-05-28 | 2014-05-26 | 2.086 | 224,717 | -260,596 | 0.02% | 468,860 |
| 2014-05-27 | 2014-05-23 | 2.033 | 485,313 | +173,731 | 0.05% | 986,881 |
| 2014-05-26 | 2014-05-22 | 2.012 | 311,582 | -209,610 | 0.03% | 627,000 |
| 2014-05-23 | 2014-05-21 | 2.002 | 521,192 | +286,089 | 0.05% | 1,043,280 |
| 2014-05-22 | 2014-05-20 | 2.065 | 235,103 | -472,094 | 0.02% | 485,550 |
| 2014-05-21 | 2014-05-19 | 2.097 | 707,197 | +424,885 | 0.07% | 1,483,020 |
| 2014-05-20 | 2014-05-16 | 2.118 | 282,312 | -541,020 | 0.03% | 598,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 823,332 | +246,433 | 0.09% | 1,735,280 |
| 2014-05-16 | 2014-05-14 | 2.129 | 576,899 | +342,740 | 0.06% | 1,228,110 |
| 2014-05-15 | 2014-05-13 | 2.139 | 234,159 | -294,586 | 0.02% | 500,961 |
| 2014-05-14 | 2014-05-12 | 2.171 | 528,745 | +314,414 | 0.06% | 1,147,999 |
| 2014-05-13 | 2014-05-09 | 2.266 | 214,331 | -303,084 | 0.02% | 485,781 |
| 2014-05-12 | 2014-05-08 | 2.076 | 517,415 | -178,452 | 0.05% | 1,074,080 |
| 2014-05-09 | 2014-05-07 | 2.129 | 695,867 | +309,694 | 0.07% | 1,481,371 |
| 2014-05-08 | 2014-05-05 | 2.319 | 386,173 | -413,554 | 0.04% | 895,710 |
| 2014-05-07 | 2014-05-02 | 2.341 | 799,727 | +241,712 | 0.08% | 1,871,869 |
| 2014-05-05 | 2014-04-30 | 2.362 | 558,015 | +207,721 | 0.06% | 1,317,930 |
| 2014-05-02 | 2014-04-29 | 2.394 | 350,294 | -245,489 | 0.04% | 838,461 |
| 2014-04-30 | 2014-04-28 | 2.362 | 595,783 | +284,201 | 0.06% | 1,407,131 |
| 2014-04-29 | 2014-04-25 | 2.436 | 311,582 | -226,605 | 0.03% | 759,000 |
| 2014-04-28 | 2014-04-24 | 2.478 | 538,187 | +255,875 | 0.06% | 1,333,799 |
| 2014-04-25 | 2014-04-23 | 2.478 | 282,312 | -371,066 | 0.03% | 699,659 |
| 2014-04-24 | 2014-04-22 | 2.478 | 653,378 | +332,354 | 0.07% | 1,619,280 |
| 2014-04-23 | 2014-04-17 | 2.478 | 321,024 | -490,978 | 0.03% | 795,600 |
| 2014-04-22 | 2014-04-16 | 2.468 | 812,002 | +312,527 | 0.09% | 2,003,801 |
| 2014-04-17 | 2014-04-15 | 2.468 | 499,475 | +81,200 | 0.05% | 1,232,569 |
| 2014-04-16 | 2014-04-14 | 2.489 | 418,275 | +202,056 | 0.04% | 1,041,049 |
| 2014-04-15 | 2014-04-11 | 2.510 | 216,219 | -202,056 | 0.02% | 542,730 |
| 2014-04-14 | 2014-04-10 | 2.531 | 418,275 | -122,745 | 0.04% | 1,058,769 |
| 2014-04-11 | 2014-04-09 | 2.500 | 541,020 | +317,247 | 0.06% | 1,352,281 |
| 2014-04-10 | 2014-04-08 | 2.478 | 223,773 | -250,209 | 0.02% | 554,581 |
| 2014-04-09 | 2014-04-07 | 2.478 | 473,982 | +236,991 | 0.05% | 1,174,679 |
| 2014-04-08 | 2014-04-04 | 2.436 | 236,991 | -164,289 | 0.02% | 577,299 |
| 2014-04-07 | 2014-04-03 | 2.425 | 401,280 | +192,614 | 0.04% | 973,250 |
| 2014-04-04 | 2014-04-02 | 2.415 | 208,666 | -393,726 | 0.02% | 503,881 |
| 2014-04-03 | 2014-04-01 | 2.383 | 602,392 | +183,172 | 0.06% | 1,435,500 |
| 2014-04-02 | 2014-03-31 | 2.425 | 419,220 | -258,707 | 0.04% | 1,016,761 |
| 2014-04-01 | 2014-03-28 | 2.595 | 677,927 | +261,540 | 0.07% | 1,759,100 |
| 2014-03-31 | 2014-03-27 | 2.521 | 416,387 | +54,763 | 0.04% | 1,049,580 |
| 2014-03-28 | 2014-03-26 | 3.379 | 361,624 | +254,931 | 0.04% | 1,221,770 |
| 2014-03-27 | 2014-03-25 | 3.389 | 106,693 | -331,410 | 0.01% | 361,599 |
| 2014-03-26 | 2014-03-24 | 3.251 | 438,103 | +98,195 | 0.05% | 1,424,479 |
| 2014-03-25 | 2014-03-21 | 3.368 | 339,908 | +153,903 | 0.04% | 1,144,801 |
| 2014-03-24 | 2014-03-20 | 3.368 | 186,005 | -116,135 | 0.02% | 626,460 |
| 2014-03-21 | 2014-03-19 | 3.495 | 302,140 | +88,753 | 0.03% | 1,055,999 |
| 2014-03-20 | 2014-03-18 | 3.262 | 213,387 | -383,340 | 0.02% | 696,082 |
| 2014-03-19 | 2014-03-17 | 3.273 | 596,727 | +146,349 | 0.06% | 1,952,880 |
| 2014-03-18 | 2014-03-14 | 3.294 | 450,378 | +276,647 | 0.05% | 1,483,471 |
| 2014-03-17 | 2014-03-13 | 3.400 | 173,731 | -146,349 | 0.02% | 590,641 |
| 2014-03-14 | 2014-03-12 | 3.484 | 320,080 | +18,884 | 0.03% | 1,115,311 |
| 2014-03-13 | 2014-03-11 | 3.590 | 301,196 | -57,595 | 0.03% | 1,081,410 |
| 2014-03-12 | 2014-03-10 | 3.601 | 358,791 | +195,446 | 0.04% | 1,291,998 |
| 2014-03-11 | 2014-03-07 | 3.336 | 163,345 | -280,423 | 0.02% | 544,952 |
| 2014-03-10 | 2014-03-06 | 3.146 | 443,768 | +26,437 | 0.05% | 1,395,899 |
| 2014-03-07 | 2014-03-05 | 3.082 | 417,331 | -207,722 | 0.04% | 1,286,220 |
| 2014-03-06 | 2014-03-04 | 3.071 | 625,053 | +77,424 | 0.07% | 1,919,802 |
| 2014-03-05 | 2014-03-03 | 3.050 | 547,629 | +203,945 | 0.06% | 1,670,400 |
| 2014-03-04 | 2014-02-28 | 3.082 | 343,684 | -236,047 | 0.04% | 1,059,239 |
| 2014-03-03 | 2014-02-27 | 2.944 | 579,731 | +100,083 | 0.06% | 1,706,919 |
| 2014-02-28 | 2014-02-26 | 2.934 | 479,648 | +28,326 | 0.05% | 1,407,161 |
| 2014-02-27 | 2014-02-25 | 2.976 | 451,322 | -51,930 | 0.05% | 1,343,180 |
| 2014-02-26 | 2014-02-24 | 3.082 | 503,252 | +90,642 | 0.05% | 1,551,029 |
| 2014-02-25 | 2014-02-21 | 3.061 | 412,610 | +103,860 | 0.04% | 1,262,929 |
| 2014-02-24 | 2014-02-20 | 3.167 | 308,750 | +40,601 | 0.03% | 977,732 |
| 2014-02-21 | 2014-02-19 | 3.199 | 268,149 | -180,340 | 0.03% | 857,679 |
| 2014-02-20 | 2014-02-18 | 3.082 | 448,489 | -16,996 | 0.05% | 1,382,249 |
| 2014-02-19 | 2014-02-17 | 3.082 | 465,485 | +65,149 | 0.05% | 1,434,631 |
| 2014-02-18 | 2014-02-14 | 3.071 | 400,336 | +93,475 | 0.04% | 1,229,601 |
| 2014-02-17 | 2014-02-13 | 3.082 | 306,861 | +43,433 | 0.03% | 945,750 |
| 2014-02-14 | 2014-02-12 | 3.093 | 263,428 | -52,875 | 0.03% | 814,679 |
| 2014-02-13 | 2014-02-11 | 2.987 | 316,303 | -255,875 | 0.03% | 944,700 |
| 2014-02-12 | 2014-02-10 | 2.669 | 572,178 | +38,712 | 0.06% | 1,527,120 |
| 2014-02-11 | 2014-02-07 | 2.616 | 533,466 | -209,610 | 0.06% | 1,395,549 |
| 2014-02-10 | 2014-02-06 | 2.595 | 743,076 | +160,512 | 0.08% | 1,928,150 |
| 2014-02-07 | 2014-02-05 | 2.627 | 582,564 | +39,656 | 0.06% | 1,530,160 |
| 2014-02-06 | 2014-02-04 | 2.711 | 542,908 | +32,102 | 0.06% | 1,472,000 |
| 2014-02-05 | 2014-01-30 | 2.637 | 510,806 | -41,544 | 0.05% | 1,347,091 |
| 2014-02-04 | 2014-01-28 | 2.542 | 552,350 | +35,879 | 0.06% | 1,404,000 |
| 2014-01-29 | 2014-01-27 | 2.542 | 516,471 | +20,772 | 0.05% | 1,312,800 |
| 2014-01-28 | 2014-01-24 | 2.796 | 495,699 | +5,665 | 0.05% | 1,386,001 |
| 2014-01-27 | 2014-01-23 | 2.817 | 490,034 | +37,768 | 0.05% | 1,380,541 |
| 2014-01-24 | 2014-01-22 | 2.838 | 452,266 | +133,130 | 0.05% | 1,283,720 |
| 2014-01-23 | 2014-01-21 | 2.913 | 319,136 | +61,373 | 0.03% | 929,501 |
| 2014-01-22 | 2014-01-20 | 2.955 | 257,763 | -140,684 | 0.03% | 761,669 |
| 2014-01-21 | 2014-01-17 | 2.987 | 398,447 | +7,553 | 0.04% | 1,190,039 |
| 2014-01-20 | 2014-01-16 | 3.008 | 390,894 | +18,884 | 0.04% | 1,175,760 |
| 2014-01-17 | 2014-01-15 | 3.050 | 372,010 | +29,270 | 0.04% | 1,134,720 |
| 2014-01-15 | 2014-01-13 | 3.124 | 342,740 | -6,610 | 0.04% | 1,070,849 |
| 2014-01-14 | 2014-01-10 | 3.082 | 349,350 | +6,610 | 0.04% | 1,076,701 |
| 2014-01-10 | 2014-01-08 | 3.262 | 342,740 | -129,354 | 0.04% | 1,118,039 |
| 2014-01-09 | 2014-01-07 | 3.103 | 472,094 | +21,716 | 0.05% | 1,465,000 |
| 2014-01-07 | 2014-01-03 | 3.241 | 450,378 | +24,549 | 0.05% | 1,459,621 |
| 2014-01-06 | 2014-01-02 | 3.304 | 425,829 | -67,981 | 0.04% | 1,407,121 |
| 2014-01-03 | 2013-12-31 | 3.379 | 493,810 | +11,330 | 0.05% | 1,668,369 |
| 2014-01-02 | 2013-12-27 | 3.135 | 482,480 | -28,326 | 0.05% | 1,512,560 |
| 2013-12-30 | 2013-12-24 | 2.966 | 510,806 | -3,777 | 0.05% | 1,514,801 |
| 2013-12-27 | 2013-12-20 | 2.913 | 514,583 | +61,373 | 0.05% | 1,498,751 |
| 2013-12-23 | 2013-12-19 | 2.817 | 453,210 | +13,218 | 0.05% | 1,276,799 |
| 2013-12-20 | 2013-12-18 | 2.733 | 439,992 | +14,163 | 0.05% | 1,202,281 |
| 2013-12-18 | 2013-12-16 | 3.304 | 425,829 | +18,884 | 0.04% | 1,407,121 |
| 2013-12-17 | 2013-12-13 | 3.421 | 406,945 | +4,721 | 0.04% | 1,392,130 |
| 2013-12-16 | 2013-12-12 | 3.347 | 402,224 | +16,051 | 0.04% | 1,346,160 |
| 2013-12-12 | 2013-12-10 | 3.739 | 386,173 | +47,209 | 0.04% | 1,443,770 |
| 2013-12-11 | 2013-12-09 | 3.898 | 338,964 | +19,828 | 0.04% | 1,321,122 |
| 2013-12-10 | 2013-12-06 | 3.919 | 319,136 | +9,442 | 0.03% | 1,250,602 |
| 2013-12-09 | 2013-12-05 | 3.919 | 309,694 | +32,103 | 0.03% | 1,213,601 |
| 2013-12-06 | 2013-12-04 | 4.025 | 277,591 | -154,847 | 0.03% | 1,117,199 |
| 2013-12-05 | 2013-12-03 | 3.919 | 432,438 | +23,605 | 0.05% | 1,694,599 |
| 2013-12-03 | 2013-11-29 | 4.078 | 408,833 | -12,275 | 0.04% | 1,667,048 |
| 2013-12-02 | 2013-11-28 | 4.046 | 421,108 | -9,442 | 0.04% | 1,703,720 |
| 2013-11-29 | 2013-11-27 | 4.099 | 430,550 | -28,325 | 0.05% | 1,764,721 |
| 2013-11-28 | 2013-11-26 | 3.993 | 458,875 | +23,604 | 0.05% | 1,832,218 |
| 2013-11-27 | 2013-11-25 | 4.088 | 435,271 | +9,442 | 0.05% | 1,779,461 |
| 2013-11-26 | 2013-11-22 | 4.162 | 425,829 | -121,800 | 0.04% | 1,772,431 |
| 2013-11-25 | 2013-11-21 | 3.845 | 547,629 | +192,614 | 0.06% | 2,105,400 |
| 2013-10-18 | 2013-10-16 | 4.935 | 355,015 | -79,312 | 0.04% | 1,752,161 |
| 2013-10-17 | 2013-10-15 | 6.641 | 434,327 | +154,847 | 0.05% | 2,884,203 |
| 2013-10-16 | 2013-10-11 | 7.128 | 279,480 | +244,545 | 0.03% | 1,992,082 |
| 2013-10-15 | 2013-10-10 | 6.672 | 34,935 | -207,721 | 0.00% | 233,100 |
| 2013-10-11 | 2013-10-09 | 6.799 | 242,656 | +203,944 | 0.03% | 1,649,938 |
| 2013-10-10 | 2013-10-08 | 6.757 | 38,712 | +4,721 | 0.00% | 261,582 |
| 2013-10-09 | 2013-10-07 | 6.185 | 33,991 | +31,158 | 0.00% | 210,241 |
| 2013-10-08 | 2013-10-04 | 5.783 | 2,833 | -330,465 | 0.00% | 16,383 |
| 2013-10-07 | 2013-10-03 | 5.582 | 333,298 | +248,321 | 0.03% | 1,860,308 |
| 2013-10-04 | 2013-10-02 | 5.582 | 84,977 | -386,173 | 0.01% | 474,300 |
| 2013-10-03 | 2013-09-30 | 5.740 | 471,150 | +468,317 | 0.05% | 2,704,581 |
| 2013-10-02 | 2013-09-27 | 5.730 | 2,833 | -519,303 | 0.00% | 16,232 |
| 2013-09-30 | 2013-09-26 | 5.687 | 522,136 | +519,303 | 0.05% | 2,969,610 |
| 2013-09-27 | 2013-09-25 | 5.677 | 2,833 | -315,358 | 0.00% | 16,082 |
| 2013-09-26 | 2013-09-24 | 5.666 | 318,191 | +296,475 | 0.03% | 1,802,948 |
| 2013-09-25 | 2013-09-23 | 5.730 | 21,716 | -132,187 | 0.00% | 124,428 |
| 2013-09-24 | 2013-09-19 | 5.825 | 153,903 | +120,856 | 0.02% | 896,502 |
| 2013-09-23 | 2013-09-18 | 5.677 | 33,047 | -376,731 | 0.00% | 187,602 |
| 2013-09-19 | 2013-09-17 | 5.582 | 409,778 | +292,699 | 0.04% | 2,287,182 |
| 2013-09-18 | 2013-09-16 | 5.592 | 117,079 | -343,685 | 0.01% | 654,718 |
| 2013-09-17 | 2013-09-13 | 5.476 | 460,764 | +373,899 | 0.05% | 2,522,961 |
| 2013-09-16 | 2013-09-12 | 5.529 | 86,865 | -321,024 | 0.01% | 480,238 |
| 2013-09-13 | 2013-09-11 | 5.592 | 407,889 | +289,865 | 0.04% | 2,280,959 |
| 2013-09-12 | 2013-09-10 | 5.687 | 118,024 | -229,437 | 0.01% | 671,253 |
| 2013-09-11 | 2013-09-09 | 5.730 | 347,461 | +123,688 | 0.04% | 1,990,879 |
| 2013-09-10 | 2013-09-06 | 5.582 | 223,773 | +14,163 | 0.02% | 1,248,992 |
| 2013-09-09 | 2013-09-05 | 5.613 | 209,610 | -272,870 | 0.02% | 1,176,601 |
| 2013-09-06 | 2013-09-04 | 5.497 | 482,480 | +428,661 | 0.05% | 2,652,089 |
| 2013-09-05 | 2013-09-03 | 5.550 | 53,819 | +40,600 | 0.01% | 298,682 |
| 2013-09-04 | 2013-09-02 | 5.285 | 13,219 | -356,903 | 0.00% | 69,862 |
| 2013-09-03 | 2013-08-30 | 5.137 | 370,122 | +354,071 | 0.04% | 1,901,201 |
| 2013-09-02 | 2013-08-29 | 5.041 | 16,051 | -451,322 | 0.00% | 80,919 |
| 2013-08-29 | 2013-08-27 | 5.253 | 467,373 | +350,294 | 0.05% | 2,455,199 |
| 2013-08-28 | 2013-08-26 | 5.338 | 117,079 | -222,829 | 0.01% | 624,958 |
| 2013-08-27 | 2013-08-23 | 5.391 | 339,908 | +337,075 | 0.04% | 1,832,402 |
| 2013-08-26 | 2013-08-22 | 5.423 | 2,833 | -699,643 | 0.00% | 15,362 |
| 2013-08-23 | 2013-08-21 | 5.444 | 702,476 | +699,643 | 0.07% | 3,824,160 |
| 2013-08-22 | 2013-08-20 | 5.433 | 2,833 | -524,968 | 0.00% | 15,392 |
| 2013-08-21 | 2013-08-19 | 5.582 | 527,801 | +472,094 | 0.06% | 2,945,929 |
| 2013-08-20 | 2013-08-16 | 5.730 | 55,707 | -282,312 | 0.01% | 319,189 |
| 2013-08-19 | 2013-08-15 | 5.867 | 338,019 | +294,586 | 0.04% | 1,983,318 |
| 2013-08-16 | 2013-08-13 | 5.740 | 43,433 | -390,894 | 0.00% | 249,322 |
| 2013-08-15 | 2013-08-12 | 5.815 | 434,327 | +346,518 | 0.05% | 2,525,403 |
| 2013-08-13 | 2013-08-09 | 5.592 | 87,809 | -434,327 | 0.01% | 491,037 |
| 2013-08-12 | 2013-08-08 | 5.613 | 522,136 | +243,601 | 0.05% | 2,930,900 |
| 2013-08-09 | 2013-08-07 | 5.613 | 278,535 | +207,721 | 0.03% | 1,563,497 |
| 2013-08-08 | 2013-08-06 | 5.867 | 70,814 | -47,210 | 0.01% | 415,499 |
| 2013-08-07 | 2013-08-05 | 6.037 | 118,024 | +47,210 | 0.01% | 712,503 |
| 2013-08-06 | 2013-08-02 | 5.751 | 70,814 | -352,182 | 0.01% | 407,249 |
| 2013-08-05 | 2013-08-01 | 5.317 | 422,996 | -206,777 | 0.04% | 2,248,959 |
| 2013-08-02 | 2013-07-31 | 5.380 | 629,773 | +321,968 | 0.07% | 3,388,358 |
| 2013-08-01 | 2013-07-30 | 5.433 | 307,805 | -342,741 | 0.03% | 1,672,378 |
| 2013-07-31 | 2013-07-29 | 5.423 | 650,546 | +621,276 | 0.07% | 3,527,682 |
| 2013-07-30 | 2013-07-26 | 5.507 | 29,270 | -251,154 | 0.00% | 161,201 |
| 2013-07-29 | 2013-07-25 | 5.507 | 280,424 | +106,693 | 0.03% | 1,544,401 |
| 2013-07-26 | 2013-07-24 | 5.401 | 173,731 | -532,522 | 0.02% | 938,402 |
| 2013-07-25 | 2013-07-23 | 5.296 | 706,253 | +632,606 | 0.07% | 3,740,002 |
| 2013-07-24 | 2013-07-22 | 5.158 | 73,647 | -515,526 | 0.01% | 379,862 |
| 2013-07-23 | 2013-07-19 | 5.010 | 589,173 | +406,001 | 0.06% | 2,951,518 |
| 2013-07-22 | 2013-07-18 | 5.168 | 183,172 | -242,657 | 0.02% | 946,717 |
| 2013-07-19 | 2013-07-17 | 5.401 | 425,829 | +360,680 | 0.04% | 2,300,101 |
| 2013-07-18 | 2013-07-16 | 5.539 | 65,149 | -241,712 | 0.01% | 360,870 |
| 2013-07-17 | 2013-07-15 | 5.592 | 306,861 | +293,642 | 0.03% | 1,715,999 |
| 2013-07-16 | 2013-07-12 | 5.698 | 13,219 | -347,461 | 0.00% | 75,322 |
| 2013-07-15 | 2013-07-11 | 5.507 | 360,680 | +173,731 | 0.04% | 1,986,401 |
| 2013-07-12 | 2013-07-10 | 5.243 | 186,949 | -285,145 | 0.02% | 980,099 |
| 2013-07-11 | 2013-07-09 | 5.264 | 472,094 | +178,452 | 0.05% | 2,485,000 |
| 2013-07-10 | 2013-07-08 | 5.349 | 293,642 | +290,809 | 0.03% | 1,570,547 |
| 2013-07-09 | 2013-07-05 | 5.582 | 2,833 | -458,875 | 0.00% | 15,812 |
| 2013-07-08 | 2013-07-04 | 5.317 | 461,708 | +121,800 | 0.05% | 2,454,780 |
| 2013-07-05 | 2013-07-03 | 5.878 | 339,908 | +275,703 | 0.04% | 1,998,002 |
| 2013-07-04 | 2013-07-02 | 6.111 | 64,205 | -218,107 | 0.01% | 392,361 |
| 2013-07-03 | 2013-06-28 | 5.677 | 282,312 | +128,409 | 0.03% | 1,602,639 |
| 2013-07-02 | 2013-06-27 | 5.592 | 153,903 | -186,949 | 0.02% | 860,642 |
| 2013-06-28 | 2013-06-26 | 5.391 | 340,852 | -116,135 | 0.04% | 1,837,491 |
| 2013-06-27 | 2013-06-25 | 4.978 | 456,987 | +163,345 | 0.05% | 2,274,800 |
| 2013-06-26 | 2013-06-24 | 4.904 | 293,642 | -199,224 | 0.03% | 1,439,928 |
| 2013-06-25 | 2013-06-21 | 5.211 | 492,866 | +486,257 | 0.05% | 2,568,239 |
| 2013-06-24 | 2013-06-20 | 5.359 | 6,609 | -100,084 | 0.00% | 35,418 |
| 2013-06-20 | 2013-06-18 | 5.221 | 106,693 | -445,657 | 0.01% | 557,089 |
| 2013-06-19 | 2013-06-17 | 4.978 | 552,350 | +234,159 | 0.06% | 2,749,500 |
| 2013-06-18 | 2013-06-14 | 5.020 | 318,191 | -310,638 | 0.03% | 1,597,378 |
| 2013-06-17 | 2013-06-13 | 4.957 | 628,829 | +377,675 | 0.07% | 3,116,879 |
| 2013-06-14 | 2013-06-11 | 5.285 | 251,154 | -263,429 | 0.03% | 1,327,340 |
| 2013-06-13 | 2013-06-10 | 5.306 | 514,583 | +253,987 | 0.05% | 2,730,453 |
| 2013-06-11 | 2013-06-07 | 5.603 | 260,596 | -291,754 | 0.03% | 1,460,041 |
| 2013-06-10 | 2013-06-06 | 5.592 | 552,350 | +266,261 | 0.06% | 3,088,800 |
| 2013-06-07 | 2013-06-05 | 5.401 | 286,089 | -108,582 | 0.03% | 1,545,300 |
| 2013-06-06 | 2013-06-04 | 5.317 | 394,671 | +208,666 | 0.04% | 2,098,362 |
| 2013-06-05 | 2013-06-03 | 5.677 | 186,005 | -140,684 | 0.02% | 1,055,920 |
| 2013-06-04 | 2013-05-31 | 5.740 | 326,689 | +180,340 | 0.03% | 1,875,320 |
| 2013-06-03 | 2013-05-30 | 5.825 | 146,349 | -75,535 | 0.02% | 852,499 |
| 2013-05-31 | 2013-05-29 | 6.408 | 221,884 | +154,847 | 0.02% | 1,421,749 |
| 2013-05-30 | 2013-05-28 | 6.281 | 67,037 | -34,935 | 0.01% | 421,028 |
| 2013-05-29 | 2013-05-27 | 6.376 | 101,972 | +87,809 | 0.01% | 650,224 |
| 2013-05-28 | 2013-05-24 | 5.959 | 14,163 | -277,458 | 0.00% | 84,401 |
| 2013-05-27 | 2013-05-23 | 5.767 | 291,621 | +195,349 | 0.03% | 1,681,680 |
| 2013-05-24 | 2013-05-22 | 5.681 | 96,272 | -93,469 | 0.01% | 546,928 |
| 2013-05-23 | 2013-05-21 | 6.152 | 189,741 | +134,595 | 0.02% | 1,167,252 |
| 2013-05-22 | 2013-05-20 | 5.981 | 55,146 | -211,239 | 0.01% | 329,808 |
| 2013-05-21 | 2013-05-16 | 5.842 | 266,385 | +252,365 | 0.03% | 1,556,102 |
| 2013-05-20 | 2013-05-15 | 5.702 | 14,020 | -336,486 | 0.00% | 79,949 |
| 2013-05-16 | 2013-05-14 | 5.606 | 350,506 | +264,515 | 0.04% | 1,965,000 |
| 2013-05-15 | 2013-05-13 | 5.713 | 85,991 | -171,047 | 0.01% | 491,281 |
| 2013-05-14 | 2013-05-10 | 5.542 | 257,038 | +179,459 | 0.03% | 1,424,501 |
| 2013-05-13 | 2013-05-09 | 5.435 | 77,579 | +63,559 | 0.01% | 421,642 |
| 2013-05-10 | 2013-05-08 | 5.392 | 14,020 | -222,455 | 0.00% | 75,599 |
| 2013-05-09 | 2013-05-07 | 5.200 | 236,475 | -177,589 | 0.03% | 1,229,581 |
| 2013-05-08 | 2013-05-06 | 5.232 | 414,064 | +277,600 | 0.04% | 2,166,267 |
| 2013-05-07 | 2013-05-03 | 5.189 | 136,464 | -306,576 | 0.01% | 708,102 |
| 2013-05-06 | 2013-05-02 | 5.071 | 443,040 | +348,637 | 0.05% | 2,246,762 |
| 2013-05-03 | 2013-04-30 | 5.189 | 94,403 | +68,232 | 0.01% | 489,850 |
| 2013-05-02 | 2013-04-29 | 5.189 | 26,171 | -175,720 | 0.00% | 135,799 |
| 2013-04-30 | 2013-04-26 | 5.103 | 201,891 | +115,900 | 0.02% | 1,030,317 |
| 2013-04-29 | 2013-04-25 | 5.125 | 85,991 | +71,971 | 0.01% | 440,681 |
| 2013-04-26 | 2013-04-24 | 5.039 | 14,020 | -155,158 | 0.00% | 70,649 |
| 2013-04-25 | 2013-04-23 | 4.825 | 169,178 | +71,971 | 0.02% | 816,312 |
| 2013-04-24 | 2013-04-22 | 4.814 | 97,207 | -55,146 | 0.01% | 468,000 |
| 2013-04-23 | 2013-04-19 | 4.825 | 152,353 | +75,709 | 0.02% | 735,129 |
| 2013-04-22 | 2013-04-18 | 4.740 | 76,644 | +4,673 | 0.01% | 363,260 |
| 2013-04-19 | 2013-04-17 | 4.654 | 71,971 | -84,121 | 0.01% | 334,952 |
| 2013-04-18 | 2013-04-16 | 4.611 | 156,092 | +72,905 | 0.02% | 719,770 |
| 2013-04-17 | 2013-04-15 | 4.814 | 83,187 | -88,795 | 0.01% | 400,501 |
| 2013-04-16 | 2013-04-12 | 4.825 | 171,982 | +105,620 | 0.02% | 829,842 |
| 2013-04-15 | 2013-04-11 | 4.868 | 66,362 | +52,342 | 0.01% | 323,048 |
| 2013-04-12 | 2013-04-10 | 4.804 | 14,020 | -53,277 | 0.00% | 67,349 |
| 2013-04-11 | 2013-04-09 | 4.483 | 67,297 | -121,509 | 0.01% | 301,679 |
| 2013-04-10 | 2013-04-08 | 4.568 | 188,806 | +174,786 | 0.02% | 862,540 |
| 2013-04-09 | 2013-04-05 | 4.707 | 14,020 | -120,574 | 0.00% | 65,999 |
| 2013-04-08 | 2013-04-03 | 4.686 | 134,594 | +101,880 | 0.01% | 630,718 |
| 2013-04-03 | 2013-03-28 | 4.280 | 32,714 | +8,412 | 0.00% | 140,000 |
| 2013-04-02 | 2013-03-27 | 4.173 | 24,302 | +10,282 | 0.00% | 101,401 |
| 2013-03-28 | 2013-03-26 | 3.926 | 14,020 | -128,986 | 0.00% | 55,049 |
| 2013-03-27 | 2013-03-25 | 3.948 | 143,006 | +128,986 | 0.02% | 564,568 |
| 2013-03-21 | 2013-03-19 | 3.680 | 14,020 | -225,259 | 0.00% | 51,599 |
| 2013-03-20 | 2013-03-18 | 3.595 | 239,279 | +203,761 | 0.03% | 860,161 |
| 2013-03-19 | 2013-03-15 | 3.680 | 35,518 | -193,479 | 0.00% | 130,720 |
| 2013-03-18 | 2013-03-14 | 3.702 | 228,997 | +68,232 | 0.02% | 847,699 |
| 2013-03-15 | 2013-03-13 | 3.638 | 160,765 | -63,559 | 0.02% | 584,798 |
| 2013-03-14 | 2013-03-12 | 3.723 | 224,324 | +28,041 | 0.02% | 835,200 |
| 2013-03-13 | 2013-03-11 | 3.734 | 196,283 | +29,909 | 0.02% | 732,899 |
| 2013-03-12 | 2013-03-08 | 3.691 | 166,374 | +134,595 | 0.02% | 614,102 |
| 2013-03-11 | 2013-03-07 | 3.723 | 31,779 | -146,745 | 0.00% | 118,319 |
| 2013-03-08 | 2013-03-06 | 3.702 | 178,524 | +139,267 | 0.02% | 660,858 |
| 2013-03-06 | 2013-03-04 | 3.648 | 39,257 | +25,237 | 0.00% | 143,221 |
| 2013-03-05 | 2013-03-01 | 3.541 | 14,020 | -199,088 | 0.00% | 49,649 |
| 2013-03-04 | 2013-02-28 | 3.445 | 213,108 | +2,804 | 0.02% | 734,161 |
| 2013-03-01 | 2013-02-27 | 3.327 | 210,304 | +12,151 | 0.02% | 699,751 |
| 2013-02-28 | 2013-02-26 | 3.317 | 198,153 | +6,543 | 0.02% | 657,201 |
| 2013-02-27 | 2013-02-25 | 3.499 | 191,610 | -56,081 | 0.02% | 670,350 |
| 2013-02-25 | 2013-02-21 | 3.745 | 247,691 | +119,639 | 0.03% | 927,500 |
| 2013-02-22 | 2013-02-20 | 3.884 | 128,052 | +104,685 | 0.01% | 497,312 |
| 2013-02-20 | 2013-02-18 | 3.852 | 23,367 | -194,414 | 0.00% | 90,000 |
| 2013-02-19 | 2013-02-15 | 3.616 | 217,781 | +100,011 | 0.02% | 787,540 |
| 2013-02-18 | 2013-02-14 | 3.627 | 117,770 | -109,358 | 0.01% | 427,140 |
| 2013-02-15 | 2013-02-08 | 3.584 | 227,128 | +62,624 | 0.02% | 814,050 |
| 2013-02-14 | 2013-02-07 | 3.595 | 164,504 | -52,342 | 0.02% | 591,359 |
| 2013-02-08 | 2013-02-06 | 3.616 | 216,846 | +84,121 | 0.02% | 784,158 |
| 2013-02-07 | 2013-02-05 | 3.573 | 132,725 | -74,775 | 0.01% | 474,280 |
| 2013-02-06 | 2013-02-04 | 3.702 | 207,500 | +46,735 | 0.02% | 768,122 |
| 2013-02-05 | 2013-02-01 | 3.723 | 160,765 | +9,346 | 0.02% | 598,558 |
| 2013-02-04 | 2013-01-31 | 3.734 | 151,419 | +66,363 | 0.02% | 565,381 |
| 2013-02-01 | 2013-01-30 | 3.745 | 85,056 | -102,815 | 0.01% | 318,499 |
| 2013-01-31 | 2013-01-29 | 3.745 | 187,871 | +74,774 | 0.02% | 703,499 |
| 2013-01-30 | 2013-01-28 | 3.691 | 113,097 | +9,347 | 0.01% | 417,451 |
| 2013-01-29 | 2013-01-25 | 3.552 | 103,750 | -127,117 | 0.01% | 368,521 |
| 2013-01-28 | 2013-01-24 | 3.466 | 230,867 | -37,387 | 0.02% | 800,281 |
| 2013-01-25 | 2013-01-23 | 3.456 | 268,254 | +110,293 | 0.03% | 927,010 |
| 2013-01-24 | 2013-01-22 | 3.531 | 157,961 | +42,995 | 0.02% | 557,699 |
| 2013-01-23 | 2013-01-21 | 3.466 | 114,966 | -93,468 | 0.01% | 398,520 |
| 2013-01-22 | 2013-01-18 | 3.381 | 208,434 | +71,970 | 0.02% | 704,679 |
| 2013-01-21 | 2013-01-17 | 3.627 | 136,464 | +122,444 | 0.01% | 494,941 |
| 2013-01-18 | 2013-01-16 | 3.723 | 14,020 | -133,660 | 0.00% | 52,199 |
| 2013-01-17 | 2013-01-15 | 3.606 | 147,680 | +96,272 | 0.02% | 532,460 |
| 2013-01-16 | 2013-01-14 | 3.702 | 51,408 | +37,388 | 0.01% | 190,302 |
| 2012-12-17 | 2012-12-13 | 3.092 | 14,020 | -6,543 | 0.00% | 43,349 |
| 2012-12-11 | 2012-12-07 | 2.921 | 20,563 | -28,041 | 0.00% | 60,060 |
| 2012-12-10 | 2012-12-06 | 2.964 | 48,604 | +21,498 | 0.01% | 144,041 |
| 2012-12-04 | 2012-11-30 | 2.824 | 27,106 | +6,543 | 0.00% | 76,561 |
| 2012-12-03 | 2012-11-29 | 2.878 | 20,563 | +6,543 | 0.00% | 59,180 |
| 2012-11-21 | 2012-11-19 | 3.145 | 14,020 | -14,955 | 0.00% | 44,099 |
| 2012-11-20 | 2012-11-16 | 3.124 | 28,975 | +14,955 | 0.00% | 90,519 |
| 2012-11-07 | 2012-11-05 | 3.210 | 14,020 | -14,955 | 0.00% | 44,999 |
| 2012-11-06 | 2012-11-02 | 3.210 | 28,975 | +14,955 | 0.00% | 92,999 |
| 2012-10-12 | 2012-10-10 | 2.985 | 14,020 | -7,478 | 0.00% | 41,849 |
| 2012-10-04 | 2012-09-28 | 2.675 | 21,498 | +7,478 | 0.00% | 57,501 |
| 2012-09-11 | 2012-09-07 | 2.600 | 14,020 | +11,216 | 0.00% | 36,449 |
| 2012-09-03 | 2012-08-30 | 2.546 | 2,804 | -18,694 | 0.00% | 7,140 |
| 2012-08-31 | 2012-08-29 | 2.514 | 21,498 | +18,694 | 0.00% | 54,051 |
| 2012-08-06 | 2012-08-02 | 2.375 | 2,804 | -23,367 | 0.00% | 6,660 |
| 2012-08-01 | 2012-07-30 | 2.172 | 26,171 | -18,694 | 0.00% | 56,840 |
| 2012-07-24 | 2012-07-20 | 2.375 | 44,865 | -28,040 | 0.00% | 106,561 |
| 2012-07-23 | 2012-07-19 | 2.279 | 72,905 | +28,040 | 0.01% | 166,139 |
| 2012-07-20 | 2012-07-18 | 2.471 | 44,865 | +42,061 | 0.00% | 110,881 |
| 2012-07-12 | 2012-07-10 | 2.439 | 2,804 | -4,673 | 0.00% | 6,840 |
| 2012-07-11 | 2012-07-09 | 2.279 | 7,477 | +4,673 | 0.00% | 17,039 |
| 2012-05-28 | 2012-05-24 | 3.632 | 2,804 | +37 | 0.00% | 10,184 |
| 2012-04-19 | 2012-04-17 | 3.057 | 2,767 | -10,146 | 0.00% | 8,460 |
| 2012-04-17 | 2012-04-13 | 3.188 | 12,913 | -9,223 | 0.00% | 41,160 |
| 2012-04-02 | 2012-03-29 | 3.296 | 22,136 | +9,223 | 0.00% | 72,959 |
| 2012-03-30 | 2012-03-28 | 3.556 | 12,913 | -922 | 0.00% | 45,920 |
| 2012-03-29 | 2012-03-27 | 3.502 | 13,835 | -9,224 | 0.00% | 48,449 |
| 2012-03-28 | 2012-03-26 | 3.350 | 23,059 | +9,224 | 0.00% | 77,251 |
| 2012-03-08 | 2012-03-06 | 3.816 | 13,835 | -51,652 | 0.00% | 52,799 |
| 2012-03-07 | 2012-03-05 | 4.131 | 65,487 | -5,534 | 0.01% | 270,511 |
| 2012-03-02 | 2012-02-29 | 3.610 | 71,021 | -75,632 | 0.01% | 256,411 |
| 2012-03-01 | 2012-02-28 | 3.784 | 146,653 | -18,447 | 0.02% | 554,909 |
| 2012-02-23 | 2012-02-21 | 3.101 | 165,100 | -18,447 | 0.02% | 511,939 |
| 2012-02-22 | 2012-02-20 | 2.851 | 183,547 | +18,447 | 0.02% | 523,369 |
| 2012-02-16 | 2012-02-14 | 3.090 | 165,100 | +10,145 | 0.02% | 510,149 |
| 2012-02-15 | 2012-02-13 | 3.112 | 154,955 | -9,223 | 0.02% | 482,162 |
| 2012-02-14 | 2012-02-10 | 2.927 | 164,178 | +9,223 | 0.02% | 480,600 |
| 2012-02-10 | 2012-02-08 | 2.819 | 154,955 | -6,456 | 0.02% | 436,801 |
| 2012-02-08 | 2012-02-06 | 2.613 | 161,411 | -27,670 | 0.02% | 421,750 |
| 2012-02-06 | 2012-02-02 | 2.450 | 189,081 | +27,670 | 0.02% | 463,299 |
| 2012-01-27 | 2012-01-20 | 2.537 | 161,411 | -4,612 | 0.02% | 409,500 |
| 2012-01-17 | 2012-01-13 | 2.331 | 166,023 | -18,447 | 0.02% | 387,001 |
| 2012-01-16 | 2012-01-12 | 2.266 | 184,470 | +4,612 | 0.02% | 418,001 |
| 2012-01-13 | 2012-01-11 | 2.255 | 179,858 | -9,223 | 0.02% | 405,600 |
| 2012-01-12 | 2012-01-10 | 2.212 | 189,081 | +9,223 | 0.02% | 418,199 |
| 2011-12-22 | 2011-12-20 | 2.038 | 179,858 | -83,934 | 0.02% | 366,600 |
| 2011-12-21 | 2011-12-19 | 2.125 | 263,792 | -55,341 | 0.03% | 560,561 |
| 2011-12-14 | 2011-12-12 | 2.580 | 319,133 | +73,788 | 0.03% | 823,481 |
| 2011-12-13 | 2011-12-09 | 2.537 | 245,345 | -18,447 | 0.03% | 622,441 |
| 2011-12-12 | 2011-12-08 | 2.461 | 263,792 | +83,934 | 0.03% | 649,221 |
| 2011-11-30 | 2011-11-28 | 1.995 | 179,858 | +18,447 | 0.02% | 358,800 |
| 2011-11-11 | 2011-11-09 | 2.331 | 161,411 | -64,564 | 0.02% | 376,250 |
| 2011-11-07 | 2011-11-03 | 2.353 | 225,975 | -46,118 | 0.02% | 531,649 |
| 2011-11-04 | 2011-11-02 | 2.353 | 272,093 | +46,118 | 0.03% | 640,151 |
| 2011-11-03 | 2011-11-01 | 2.298 | 225,975 | +59,952 | 0.02% | 519,399 |
| 2011-11-02 | 2011-10-31 | 2.168 | 166,023 | -4,611 | 0.02% | 360,001 |
| 2011-10-19 | 2011-10-17 | 2.168 | 170,634 | +9,223 | 0.02% | 369,999 |
| 2011-09-19 | 2011-09-15 | 2.158 | 161,411 | -23,981 | 0.02% | 348,250 |
| 2011-09-09 | 2011-09-07 | 2.570 | 185,392 | +23,981 | 0.02% | 476,370 |
| 2011-09-06 | 2011-09-02 | 2.591 | 161,411 | -46,117 | 0.02% | 418,250 |
| 2011-09-05 | 2011-09-01 | 2.656 | 207,528 | -18,447 | 0.02% | 551,249 |
| 2011-09-02 | 2011-08-31 | 2.504 | 225,975 | -27,671 | 0.02% | 565,949 |
| 2011-08-31 | 2011-08-29 | 2.472 | 253,646 | +46,118 | 0.03% | 627,001 |
| 2011-08-19 | 2011-08-17 | 2.851 | 207,528 | +46,117 | 0.02% | 591,749 |
| 2011-08-18 | 2011-08-16 | 2.938 | 161,411 | +922 | 0.02% | 474,250 |
| 2011-08-17 | 2011-08-15 | 3.036 | 160,489 | -92,234 | 0.02% | 487,201 |
| 2011-08-16 | 2011-08-12 | 2.873 | 252,723 | +46,117 | 0.03% | 726,099 |
| 2011-08-15 | 2011-08-11 | 2.862 | 206,606 | +46,117 | 0.02% | 591,360 |
| 2011-08-09 | 2011-08-05 | 2.992 | 160,489 | -39,661 | 0.02% | 480,241 |
| 2011-08-08 | 2011-08-04 | 3.231 | 200,150 | +19,370 | 0.02% | 646,661 |
| 2011-08-05 | 2011-08-03 | 3.318 | 180,780 | +16,602 | 0.02% | 599,759 |
| 2011-08-04 | 2011-08-02 | 3.394 | 164,178 | -38,739 | 0.02% | 557,140 |
| 2011-08-03 | 2011-08-01 | 3.144 | 202,917 | -44,272 | 0.02% | 638,001 |
| 2011-08-02 | 2011-07-29 | 3.003 | 247,189 | +103,303 | 0.03% | 742,359 |
| 2011-08-01 | 2011-07-28 | 2.841 | 143,886 | -10,146 | 0.02% | 408,719 |
| 2011-07-29 | 2011-07-27 | 2.819 | 154,032 | +13,835 | 0.02% | 434,200 |
| 2011-07-28 | 2011-07-26 | 2.906 | 140,197 | -9,223 | 0.02% | 407,360 |
| 2011-07-27 | 2011-07-25 | 2.873 | 149,420 | +24,903 | 0.02% | 429,299 |
| 2011-07-25 | 2011-07-21 | 2.483 | 124,517 | -73,788 | 0.01% | 309,150 |
| 2011-07-22 | 2011-07-20 | 2.580 | 198,305 | +27,671 | 0.02% | 511,700 |
| 2011-07-21 | 2011-07-19 | 2.450 | 170,634 | -9,224 | 0.02% | 418,099 |
| 2011-07-20 | 2011-07-18 | 2.645 | 179,858 | +16,602 | 0.02% | 475,800 |
| 2011-07-19 | 2011-07-15 | 2.743 | 163,256 | 0.02% | 447,811 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy