History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-10-13 | 2025-10-09 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-10-10 | 2025-10-08 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-10-09 | 2025-10-06 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 3,205,000 | +0 | 0.15% | 108,970 |
| 2025-10-03 | 2025-09-30 | 0.033 | 3,205,000 | +0 | 0.15% | 105,765 |
| 2025-10-02 | 2025-09-29 | 0.034 | 3,205,000 | +0 | 0.15% | 108,970 |
| 2025-09-30 | 2025-09-26 | 0.034 | 3,205,000 | +0 | 0.15% | 108,970 |
| 2025-09-29 | 2025-09-25 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-26 | 2025-09-24 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-09-25 | 2025-09-23 | 0.033 | 3,205,000 | +0 | 0.15% | 105,765 |
| 2025-09-24 | 2025-09-22 | 0.030 | 3,205,000 | +0 | 0.15% | 96,150 |
| 2025-09-23 | 2025-09-19 | 0.030 | 3,205,000 | +0 | 0.15% | 96,150 |
| 2025-09-22 | 2025-09-18 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-09-19 | 2025-09-17 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-09-18 | 2025-09-16 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-17 | 2025-09-15 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-16 | 2025-09-12 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-15 | 2025-09-11 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-12 | 2025-09-10 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-11 | 2025-09-09 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-09-10 | 2025-09-08 | 0.030 | 3,205,000 | +0 | 0.15% | 96,150 |
| 2025-09-09 | 2025-09-05 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-08 | 2025-09-04 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-05 | 2025-09-03 | 0.033 | 3,205,000 | +0 | 0.15% | 105,765 |
| 2025-09-04 | 2025-09-02 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-09-03 | 2025-09-01 | 0.031 | 3,205,000 | +0 | 0.15% | 99,355 |
| 2025-09-02 | 2025-08-29 | 0.033 | 3,205,000 | +0 | 0.15% | 105,765 |
| 2025-09-01 | 2025-08-28 | 0.032 | 3,205,000 | +0 | 0.15% | 102,560 |
| 2025-08-29 | 2025-08-27 | 0.035 | 3,205,000 | +0 | 0.15% | 112,175 |
| 2025-08-28 | 2025-08-26 | 0.037 | 3,205,000 | +0 | 0.15% | 118,585 |
| 2025-08-27 | 2025-08-25 | 0.037 | 3,205,000 | +0 | 0.15% | 118,585 |
| 2025-08-26 | 2025-08-22 | 0.039 | 3,205,000 | -274,000 | 0.15% | 124,995 |
| 2025-08-22 | 2025-08-20 | 0.040 | 3,479,000 | -250,000 | 0.16% | 139,160 |
| 2025-08-21 | 2025-08-19 | 0.039 | 3,729,000 | +1,000,000 | 0.17% | 145,431 |
| 2025-08-20 | 2025-08-18 | 0.037 | 2,729,000 | -400,000 | 0.12% | 100,973 |
| 2025-08-19 | 2025-08-15 | 0.034 | 3,129,000 | -3,000,000 | 0.14% | 106,386 |
| 2025-08-18 | 2025-08-14 | 0.034 | 6,129,000 | -100,000 | 0.28% | 208,386 |
| 2025-08-15 | 2025-08-13 | 0.035 | 6,229,000 | +350,000 | 0.28% | 218,015 |
| 2025-08-14 | 2025-08-12 | 0.038 | 5,879,000 | -320,000 | 0.27% | 223,402 |
| 2025-07-29 | 2025-07-25 | 0.024 | 6,199,000 | +1,000,000 | 0.28% | 148,776 |
| 2025-06-19 | 2025-06-17 | 0.025 | 5,199,000 | -2,100,000 | 0.24% | 129,975 |
| 2025-06-12 | 2025-06-10 | 0.023 | 7,299,000 | -100,000 | 0.33% | 167,877 |
| 2025-06-05 | 2025-06-03 | 0.022 | 7,399,000 | -500,000 | 0.34% | 162,778 |
| 2025-06-04 | 2025-06-02 | 0.022 | 7,899,000 | -160,000 | 0.36% | 173,778 |
| 2025-05-29 | 2025-05-27 | 0.025 | 8,059,000 | +100,000 | 0.37% | 201,475 |
| 2025-05-28 | 2025-05-26 | 0.024 | 7,959,000 | -4,000 | 0.36% | 191,016 |
| 2025-05-27 | 2025-05-23 | 0.023 | 7,963,000 | +500,000 | 0.36% | 183,149 |
| 2025-05-26 | 2025-05-22 | 0.024 | 7,463,000 | -100,000 | 0.34% | 179,112 |
| 2025-05-23 | 2025-05-21 | 0.022 | 7,563,000 | -22,000 | 0.34% | 166,386 |
| 2025-05-19 | 2025-05-15 | 0.022 | 7,585,000 | -105,000 | 0.34% | 166,870 |
| 2025-05-16 | 2025-05-14 | 0.021 | 7,690,000 | -1,270,000 | 0.35% | 161,490 |
| 2025-05-15 | 2025-05-13 | 0.016 | 8,960,000 | -1,600,000 | 0.41% | 143,360 |
| 2025-05-14 | 2025-05-12 | 0.017 | 10,560,000 | -5,000,000 | 0.48% | 179,520 |
| 2025-05-12 | 2025-05-08 | 0.018 | 15,560,000 | +100,000 | 0.71% | 280,080 |
| 2025-05-09 | 2025-05-07 | 0.019 | 15,460,000 | -877,000 | 0.70% | 293,740 |
| 2025-05-07 | 2025-05-02 | 0.019 | 16,337,000 | +300,000 | 0.74% | 310,403 |
| 2025-04-25 | 2025-04-23 | 0.019 | 16,037,000 | -358,000 | 0.73% | 304,703 |
| 2025-04-24 | 2025-04-22 | 0.018 | 16,395,000 | -100,000 | 0.74% | 295,110 |
| 2025-04-23 | 2025-04-17 | 0.019 | 16,495,000 | -182,000 | 0.75% | 313,405 |
| 2025-04-22 | 2025-04-16 | 0.017 | 16,677,000 | -400,000 | 0.76% | 283,509 |
| 2025-04-17 | 2025-04-15 | 0.019 | 17,077,000 | -160,000 | 0.78% | 324,463 |
| 2025-04-16 | 2025-04-14 | 0.018 | 17,237,000 | -4,000,000 | 0.78% | 310,266 |
| 2025-04-15 | 2025-04-11 | 0.020 | 21,237,000 | +1,000,000 | 0.96% | 424,740 |
| 2025-04-14 | 2025-04-10 | 0.020 | 20,237,000 | +3,762,000 | 0.92% | 404,740 |
| 2025-04-11 | 2025-04-09 | 0.022 | 16,475,000 | -150,000 | 0.75% | 362,450 |
| 2025-04-10 | 2025-04-08 | 0.021 | 16,625,000 | +8,804,000 | 0.75% | 349,125 |
| 2025-04-09 | 2025-04-07 | 0.028 | 7,821,000 | +7,136,000 | 0.35% | 218,988 |
| 2025-04-08 | 2025-04-03 | 0.076 | 685,000 | -99,000 | 0.03% | 52,060 |
| 2025-04-07 | 2025-04-02 | 0.076 | 784,000 | -1,000 | 0.04% | 59,584 |
| 2025-03-26 | 2025-03-24 | 0.066 | 785,000 | -20,000 | 0.04% | 51,810 |
| 2025-03-21 | 2025-03-19 | 0.070 | 805,000 | -10,000 | 0.04% | 56,350 |
| 2025-03-20 | 2025-03-18 | 0.070 | 815,000 | +90,000 | 0.04% | 57,050 |
| 2025-02-25 | 2025-02-21 | 0.073 | 725,000 | -40,000 | 0.03% | 52,925 |
| 2025-02-18 | 2025-02-14 | 0.062 | 765,000 | -50,000 | 0.03% | 47,430 |
| 2025-02-03 | 2025-01-24 | 0.057 | 815,000 | -78,000 | 0.04% | 46,455 |
| 2025-01-23 | 2025-01-21 | 0.050 | 893,000 | -20,000 | 0.04% | 44,650 |
| 2025-01-13 | 2025-01-09 | 0.046 | 913,000 | -124,000 | 0.04% | 41,998 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,037,000 | -130,000 | 0.05% | 54,961 |
| 2024-12-10 | 2024-12-06 | 0.048 | 1,167,000 | -200,000 | 0.05% | 56,016 |
| 2024-12-06 | 2024-12-04 | 0.050 | 1,367,000 | -10,000 | 0.06% | 68,350 |
| 2024-10-28 | 2024-10-24 | 0.058 | 1,377,000 | -237,000 | 0.06% | 79,866 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,614,000 | -65,000 | 0.07% | 87,156 |
| 2024-09-10 | 2024-09-05 | 0.045 | 1,679,000 | -96,000 | 0.08% | 75,555 |
| 2024-08-21 | 2024-08-19 | 0.061 | 1,775,000 | -6,000 | 0.08% | 108,275 |
| 2024-06-27 | 2024-06-25 | 0.079 | 1,781,000 | -20,000 | 0.08% | 140,699 |
| 2024-06-20 | 2024-06-18 | 0.078 | 1,801,000 | -220,000 | 0.08% | 140,478 |
| 2024-06-19 | 2024-06-17 | 0.078 | 2,021,000 | -96,000 | 0.09% | 157,638 |
| 2024-05-06 | 2024-05-02 | 0.076 | 2,117,000 | -200,000 | 0.09% | 160,892 |
| 2024-05-02 | 2024-04-29 | 0.076 | 2,317,000 | -250,000 | 0.10% | 176,092 |
| 2024-04-30 | 2024-04-26 | 0.074 | 2,567,000 | -521,000 | 0.12% | 189,958 |
| 2024-04-29 | 2024-04-25 | 0.071 | 3,088,000 | -201,000 | 0.14% | 219,248 |
| 2024-04-12 | 2024-04-10 | 0.079 | 3,289,000 | -106,000 | 0.15% | 259,831 |
| 2024-04-10 | 2024-04-08 | 0.080 | 3,395,000 | -150,000 | 0.15% | 271,600 |
| 2024-04-09 | 2024-04-05 | 0.079 | 3,545,000 | +1,000 | 0.16% | 280,055 |
| 2024-03-28 | 2024-03-26 | 0.075 | 3,544,000 | +5,000 | 0.16% | 265,800 |
| 2024-03-25 | 2024-03-21 | 0.072 | 3,539,000 | +61,000 | 0.16% | 254,808 |
| 2024-03-22 | 2024-03-20 | 0.077 | 3,478,000 | +400,000 | 0.16% | 267,806 |
| 2024-03-20 | 2024-03-18 | 0.080 | 3,078,000 | +10,000 | 0.14% | 246,240 |
| 2024-03-19 | 2024-03-15 | 0.079 | 3,068,000 | -1,759,000 | 0.14% | 242,372 |
| 2024-03-15 | 2024-03-13 | 0.070 | 4,827,000 | +186,000 | 0.22% | 337,890 |
| 2024-03-14 | 2024-03-12 | 0.068 | 4,641,000 | -17,000 | 0.21% | 315,588 |
| 2024-03-08 | 2024-03-06 | 0.065 | 4,658,000 | +146,000 | 0.21% | 302,770 |
| 2024-03-05 | 2024-03-01 | 0.053 | 4,512,000 | -390,000 | 0.20% | 239,136 |
| 2024-02-08 | 2024-02-06 | 0.049 | 4,902,000 | +14,000 | 0.22% | 240,198 |
| 2024-02-06 | 2024-02-02 | 0.051 | 4,888,000 | -4,000 | 0.22% | 249,288 |
| 2024-01-24 | 2024-01-22 | 0.058 | 4,892,000 | +4,489,000 | 0.22% | 283,736 |
| 2024-01-19 | 2024-01-17 | 0.048 | 403,000 | -100,000 | 0.02% | 19,344 |
| 2024-01-15 | 2024-01-11 | 0.046 | 503,000 | +120,000 | 0.02% | 23,138 |
| 2024-01-12 | 2024-01-10 | 0.044 | 383,000 | -800,000 | 0.02% | 16,852 |
| 2024-01-03 | 2023-12-29 | 0.028 | 1,183,000 | -1,000 | 0.05% | 33,124 |
| 2024-01-02 | 2023-12-28 | 0.027 | 1,184,000 | -19,000 | 0.05% | 31,968 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,203,000 | -490,000 | 0.05% | 33,684 |
| 2023-12-27 | 2023-12-21 | 0.028 | 1,693,000 | +100,000 | 0.07% | 47,404 |
| 2023-12-22 | 2023-12-20 | 0.027 | 1,593,000 | -249,000 | 0.07% | 43,011 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,842,000 | -520,000 | 0.08% | 55,260 |
| 2023-12-14 | 2023-12-12 | 0.029 | 2,362,000 | +1,000 | 0.10% | 68,498 |
| 2023-12-12 | 2023-12-08 | 0.030 | 2,361,000 | +147,000 | 0.10% | 70,830 |
| 2023-12-08 | 2023-12-06 | 0.029 | 2,214,000 | -3,000 | 0.10% | 64,206 |
| 2023-12-07 | 2023-12-05 | 0.030 | 2,217,000 | +210,000 | 0.10% | 66,510 |
| 2023-12-04 | 2023-11-30 | 0.030 | 2,007,000 | +180,000 | 0.09% | 60,210 |
| 2023-12-01 | 2023-11-29 | 0.034 | 1,827,000 | -377,000 | 0.08% | 62,118 |
| 2023-11-28 | 2023-11-24 | 0.034 | 2,204,000 | -6,000 | 0.10% | 74,936 |
| 2023-11-27 | 2023-11-23 | 0.033 | 2,210,000 | -484,000 | 0.10% | 72,930 |
| 2023-11-24 | 2023-11-22 | 0.030 | 2,694,000 | -16,000 | 0.12% | 80,820 |
| 2023-11-22 | 2023-11-20 | 0.031 | 2,710,000 | -360,000 | 0.12% | 84,010 |
| 2023-11-21 | 2023-11-17 | 0.031 | 3,070,000 | +210,000 | 0.13% | 95,170 |
| 2023-11-17 | 2023-11-15 | 0.030 | 2,860,000 | +7,000 | 0.13% | 85,800 |
| 2023-11-16 | 2023-11-14 | 0.028 | 2,853,000 | +504,000 | 0.13% | 79,884 |
| 2023-11-15 | 2023-11-13 | 0.034 | 2,349,000 | -2,023,000 | 0.10% | 79,866 |
| 2023-11-14 | 2023-11-10 | 0.032 | 4,372,000 | -861,000 | 0.19% | 139,904 |
| 2023-11-13 | 2023-11-09 | 0.036 | 5,233,000 | +546,000 | 0.23% | 188,388 |
| 2023-11-10 | 2023-11-08 | 0.039 | 4,687,000 | -778,000 | 0.21% | 182,793 |
| 2023-11-09 | 2023-11-07 | 0.029 | 5,465,000 | -770,000 | 0.24% | 158,485 |
| 2023-11-08 | 2023-11-06 | 0.020 | 6,235,000 | +250,000 | 0.27% | 124,700 |
| 2023-11-07 | 2023-11-03 | 0.021 | 5,985,000 | +200,000 | 0.26% | 125,685 |
| 2023-11-06 | 2023-11-02 | 0.018 | 5,785,000 | +200,000 | 0.25% | 104,130 |
| 2023-10-26 | 2023-10-24 | 0.027 | 5,585,000 | +50,000 | 0.25% | 150,795 |
| 2023-10-25 | 2023-10-20 | 0.026 | 5,535,000 | +120,000 | 0.24% | 143,910 |
| 2023-10-20 | 2023-10-18 | 0.033 | 5,415,000 | +20,000 | 0.24% | 178,695 |
| 2023-10-18 | 2023-10-16 | 0.032 | 5,395,000 | +20,000 | 0.24% | 172,640 |
| 2023-10-17 | 2023-10-13 | 0.032 | 5,375,000 | +40,000 | 0.24% | 172,000 |
| 2023-10-10 | 2023-10-06 | 0.030 | 5,335,000 | -30,000 | 0.23% | 160,050 |
| 2023-09-14 | 2023-09-12 | 0.030 | 5,365,000 | -30,000 | 0.24% | 160,950 |
| 2023-07-18 | 2023-07-13 | 0.039 | 5,395,000 | -90,000 | 0.24% | 210,405 |
| 2023-06-07 | 2023-06-05 | 0.049 | 5,485,000 | +300,000 | 0.24% | 268,765 |
| 2023-06-06 | 2023-06-02 | 0.042 | 5,185,000 | +3,802,000 | 0.23% | 217,770 |
| 2023-05-12 | 2023-05-10 | 0.035 | 1,383,000 | +310,000 | 0.06% | 48,405 |
| 2023-04-25 | 2023-04-21 | 0.046 | 1,073,000 | -22,000 | 0.05% | 49,358 |
| 2023-04-14 | 2023-04-12 | 0.046 | 1,095,000 | +500,000 | 0.05% | 50,370 |
| 2023-03-14 | 2023-03-10 | 0.060 | 595,000 | -4,000 | 0.03% | 35,700 |
| 2023-03-13 | 2023-03-09 | 0.061 | 599,000 | -1,000 | 0.03% | 36,539 |
| 2023-03-07 | 2023-03-03 | 0.057 | 600,000 | -10,000 | 0.03% | 34,200 |
| 2023-02-23 | 2023-02-21 | 0.065 | 610,000 | -30,000 | 0.03% | 39,650 |
| 2023-02-20 | 2023-02-16 | 0.060 | 640,000 | -200,000 | 0.03% | 38,400 |
| 2023-01-16 | 2023-01-12 | 0.058 | 840,000 | -20,000 | 0.04% | 48,720 |
| 2023-01-06 | 2023-01-04 | 0.061 | 860,000 | -28,000 | 0.04% | 52,460 |
| 2022-12-19 | 2022-12-15 | 0.066 | 888,000 | -5,000 | 0.04% | 58,608 |
| 2022-10-11 | 2022-10-07 | 0.067 | 893,000 | -20,000 | 0.04% | 59,831 |
| 2022-09-27 | 2022-09-23 | 0.067 | 913,000 | +100,000 | 0.04% | 61,171 |
| 2022-08-24 | 2022-08-22 | 0.072 | 813,000 | -20,000 | 0.04% | 58,536 |
| 2022-08-22 | 2022-08-18 | 0.066 | 833,000 | -10,000 | 0.04% | 54,978 |
| 2022-08-10 | 2022-08-08 | 0.068 | 843,000 | -38,000 | 0.04% | 57,324 |
| 2022-07-22 | 2022-07-20 | 0.078 | 881,000 | +41,000 | 0.04% | 68,718 |
| 2022-06-20 | 2022-06-16 | 0.075 | 840,000 | -21,000 | 0.04% | 63,000 |
| 2022-06-17 | 2022-06-15 | 0.072 | 861,000 | -1,000 | 0.04% | 61,992 |
| 2022-06-10 | 2022-06-08 | 0.074 | 862,000 | +83,000 | 0.04% | 63,788 |
| 2022-05-31 | 2022-05-27 | 0.067 | 779,000 | -200,000 | 0.03% | 52,193 |
| 2022-05-20 | 2022-05-18 | 0.075 | 979,000 | +150,000 | 0.04% | 73,425 |
| 2022-05-12 | 2022-05-10 | 0.076 | 829,000 | -80,000 | 0.04% | 63,004 |
| 2022-05-06 | 2022-05-04 | 0.078 | 909,000 | -13,000 | 0.04% | 70,902 |
| 2022-05-05 | 2022-05-03 | 0.073 | 922,000 | -364,000 | 0.04% | 67,306 |
| 2022-04-20 | 2022-04-14 | 0.069 | 1,286,000 | -300,000 | 0.06% | 88,734 |
| 2022-04-07 | 2022-04-04 | 0.067 | 1,586,000 | -80,000 | 0.07% | 106,262 |
| 2022-03-22 | 2022-03-18 | 0.070 | 1,666,000 | -10,000 | 0.07% | 116,620 |
| 2022-03-18 | 2022-03-16 | 0.074 | 1,676,000 | -46,000 | 0.07% | 124,024 |
| 2022-03-15 | 2022-03-11 | 0.075 | 1,722,000 | -4,000 | 0.08% | 129,150 |
| 2022-02-24 | 2022-02-22 | 0.073 | 1,726,000 | -400,000 | 0.08% | 125,998 |
| 2022-02-08 | 2022-02-04 | 0.073 | 2,126,000 | -881,000 | 0.09% | 155,198 |
| 2022-02-07 | 2022-01-31 | 0.073 | 3,007,000 | +358,000 | 0.13% | 219,511 |
| 2022-02-04 | 2022-01-27 | 0.073 | 2,649,000 | -49,000 | 0.12% | 193,377 |
| 2022-01-28 | 2022-01-26 | 0.073 | 2,698,000 | +270,000 | 0.12% | 196,954 |
| 2022-01-27 | 2022-01-25 | 0.078 | 2,428,000 | +47,000 | 0.11% | 189,384 |
| 2022-01-26 | 2022-01-24 | 0.080 | 2,381,000 | -20,000 | 0.10% | 190,480 |
| 2022-01-24 | 2022-01-20 | 0.082 | 2,401,000 | -498,000 | 0.11% | 196,882 |
| 2022-01-21 | 2022-01-19 | 0.079 | 2,899,000 | +710,000 | 0.13% | 229,021 |
| 2022-01-20 | 2022-01-18 | 0.070 | 2,189,000 | -278,000 | 0.10% | 153,230 |
| 2022-01-19 | 2022-01-17 | 0.062 | 2,467,000 | +220,000 | 0.11% | 152,954 |
| 2022-01-18 | 2022-01-14 | 0.066 | 2,247,000 | +240,000 | 0.10% | 148,302 |
| 2021-12-15 | 2021-12-13 | 0.062 | 2,007,000 | -100,000 | 0.09% | 124,434 |
| 2021-12-14 | 2021-12-10 | 0.055 | 2,107,000 | -6,000 | 0.09% | 115,885 |
| 2021-12-06 | 2021-12-02 | 0.051 | 2,113,000 | +100,000 | 0.09% | 107,763 |
| 2021-11-16 | 2021-11-12 | 0.063 | 2,013,000 | +100,000 | 0.09% | 126,819 |
| 2021-11-11 | 2021-11-09 | 0.065 | 1,913,000 | +80,000 | 0.08% | 124,345 |
| 2021-11-10 | 2021-11-08 | 0.063 | 1,833,000 | +280,000 | 0.08% | 115,479 |
| 2021-11-03 | 2021-11-01 | 0.070 | 1,553,000 | +100,000 | 0.07% | 108,710 |
| 2021-10-18 | 2021-10-12 | 0.075 | 1,453,000 | -2,000 | 0.06% | 108,975 |
| 2021-10-08 | 2021-10-06 | 0.076 | 1,455,000 | -20,000 | 0.06% | 110,580 |
| 2021-09-29 | 2021-09-27 | 0.066 | 1,475,000 | +87,000 | 0.06% | 97,350 |
| 2021-09-27 | 2021-09-23 | 0.070 | 1,388,000 | +13,000 | 0.06% | 97,160 |
| 2021-09-20 | 2021-09-16 | 0.069 | 1,375,000 | +100,000 | 0.06% | 94,875 |
| 2021-09-17 | 2021-09-15 | 0.075 | 1,275,000 | +100,000 | 0.06% | 95,625 |
| 2021-09-16 | 2021-09-14 | 0.075 | 1,175,000 | +99,000 | 0.05% | 88,125 |
| 2021-09-15 | 2021-09-13 | 0.077 | 1,076,000 | +101,000 | 0.05% | 82,852 |
| 2021-08-24 | 2021-08-20 | 0.085 | 975,000 | -10,000 | 0.04% | 82,875 |
| 2021-08-17 | 2021-08-13 | 0.094 | 985,000 | -100,000 | 0.04% | 92,590 |
| 2021-08-16 | 2021-08-12 | 0.091 | 1,085,000 | +30,000 | 0.05% | 98,735 |
| 2021-06-28 | 2021-06-24 | 0.088 | 1,055,000 | -50,000 | 0.06% | 92,840 |
| 2021-06-21 | 2021-06-17 | 0.080 | 1,105,000 | -100,000 | 0.06% | 88,400 |
| 2021-06-18 | 2021-06-16 | 0.081 | 1,205,000 | -150,000 | 0.06% | 97,605 |
| 2021-06-17 | 2021-06-15 | 0.083 | 1,355,000 | +302,000 | 0.07% | 112,465 |
| 2021-06-15 | 2021-06-10 | 0.079 | 1,053,000 | -3,000 | 0.06% | 83,187 |
| 2021-05-31 | 2021-05-27 | 0.076 | 1,056,000 | -90,000 | 0.06% | 80,256 |
| 2021-05-28 | 2021-05-26 | 0.077 | 1,146,000 | -10,000 | 0.06% | 88,242 |
| 2021-05-18 | 2021-05-14 | 0.078 | 1,156,000 | -37,000 | 0.06% | 90,168 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,193,000 | +165,000 | 0.07% | 97,826 |
| 2021-03-11 | 2021-03-09 | 0.084 | 1,028,000 | +109,000 | 0.06% | 86,352 |
| 2021-03-10 | 2021-03-08 | 0.085 | 919,000 | +30,000 | 0.05% | 78,115 |
| 2021-03-09 | 2021-03-05 | 0.094 | 889,000 | +622,000 | 0.05% | 83,566 |
| 2021-03-08 | 2021-03-04 | 0.098 | 267,000 | +153,000 | 0.01% | 26,166 |
| 2021-03-04 | 2021-03-02 | 0.085 | 114,000 | +94,000 | 0.01% | 9,690 |
| 2021-02-22 | 2021-02-18 | 0.083 | 20,000 | +1,000 | 0.00% | 1,660 |
| 2021-02-19 | 2021-02-17 | 0.083 | 19,000 | -1,000 | 0.00% | 1,577 |
| 2021-02-18 | 2021-02-16 | 0.082 | 20,000 | -10,000 | 0.00% | 1,640 |
| 2021-02-10 | 2021-02-08 | 0.084 | 30,000 | -12,000 | 0.00% | 2,520 |
| 2021-02-04 | 2021-02-02 | 0.088 | 42,000 | -1,000 | 0.00% | 3,696 |
| 2021-01-13 | 2021-01-11 | 0.079 | 43,000 | -300,000 | 0.00% | 3,397 |
| 2020-12-18 | 2020-12-16 | 0.082 | 343,000 | -15,000 | 0.02% | 28,126 |
| 2020-12-09 | 2020-12-07 | 0.080 | 358,000 | -50,000 | 0.02% | 28,640 |
| 2020-12-03 | 2020-12-01 | 0.076 | 408,000 | -10,000 | 0.02% | 31,008 |
| 2020-12-02 | 2020-11-30 | 0.077 | 418,000 | +300,000 | 0.02% | 32,186 |
| 2020-11-19 | 2020-11-17 | 0.086 | 118,000 | -10,000 | 0.01% | 10,148 |
| 2020-11-17 | 2020-11-13 | 0.090 | 128,000 | -10,000 | 0.01% | 11,520 |
| 2020-10-14 | 2020-10-09 | 0.093 | 138,000 | -4,000 | 0.01% | 12,834 |
| 2020-10-07 | 2020-10-05 | 0.088 | 142,000 | -667,000 | 0.01% | 12,496 |
| 2020-10-06 | 2020-09-30 | 0.094 | 809,000 | +11,000 | 0.04% | 76,046 |
| 2020-10-05 | 2020-09-29 | 0.090 | 798,000 | -10,000 | 0.04% | 71,820 |
| 2020-09-08 | 2020-09-04 | 0.101 | 808,000 | +200,000 | 0.04% | 81,608 |
| 2020-08-27 | 2020-08-25 | 0.092 | 608,000 | -30,000 | 0.03% | 55,936 |
| 2020-08-24 | 2020-08-20 | 0.091 | 638,000 | -10,000 | 0.04% | 58,058 |
| 2020-08-21 | 2020-08-19 | 0.091 | 648,000 | -20,000 | 0.04% | 58,968 |
| 2020-08-13 | 2020-08-11 | 0.086 | 668,000 | -123,000 | 0.04% | 57,448 |
| 2020-08-04 | 2020-07-31 | 0.088 | 791,000 | -241,000 | 0.04% | 69,608 |
| 2020-07-09 | 2020-07-07 | 0.092 | 1,032,000 | -183,000 | 0.06% | 94,944 |
| 2020-07-08 | 2020-07-06 | 0.090 | 1,215,000 | -150,000 | 0.07% | 109,350 |
| 2020-06-19 | 2020-06-17 | 0.085 | 1,365,000 | -500,000 | 0.08% | 116,025 |
| 2020-06-05 | 2020-06-03 | 0.080 | 1,865,000 | -352,000 | 0.10% | 149,200 |
| 2020-06-04 | 2020-06-02 | 0.082 | 2,217,000 | -4,000 | 0.12% | 181,794 |
| 2020-05-25 | 2020-05-21 | 0.085 | 2,221,000 | -50,000 | 0.12% | 188,785 |
| 2020-04-16 | 2020-04-14 | 0.087 | 2,271,000 | -100,000 | 0.13% | 197,577 |
| 2020-04-15 | 2020-04-09 | 0.078 | 2,371,000 | +100,000 | 0.13% | 184,938 |
| 2020-04-06 | 2020-04-02 | 0.090 | 2,271,000 | +60,000 | 0.13% | 204,390 |
| 2020-03-27 | 2020-03-25 | 0.087 | 2,211,000 | +100,000 | 0.12% | 192,357 |
| 2020-03-03 | 2020-02-28 | 0.117 | 2,111,000 | -2,000 | 0.12% | 246,987 |
| 2020-02-18 | 2020-02-14 | 0.117 | 2,113,000 | -800,000 | 0.12% | 247,221 |
| 2020-02-10 | 2020-02-06 | 0.102 | 2,913,000 | +100,000 | 0.16% | 297,126 |
| 2020-01-30 | 2020-01-24 | 0.118 | 2,813,000 | -30,000 | 0.16% | 331,934 |
| 2019-12-12 | 2019-12-10 | 0.137 | 2,843,000 | +198,000 | 0.16% | 389,491 |
| 2019-12-10 | 2019-12-06 | 0.140 | 2,645,000 | -20,000 | 0.15% | 370,300 |
| 2019-12-09 | 2019-12-05 | 0.129 | 2,665,000 | +300,000 | 0.15% | 343,785 |
| 2019-11-05 | 2019-11-01 | 0.107 | 2,365,000 | -20,000 | 0.13% | 253,055 |
| 2019-10-28 | 2019-10-24 | 0.115 | 2,385,000 | -50,000 | 0.13% | 274,275 |
| 2019-10-21 | 2019-10-17 | 0.107 | 2,435,000 | +50,000 | 0.13% | 260,545 |
| 2019-09-03 | 2019-08-30 | 0.131 | 2,385,000 | -10,000 | 0.13% | 312,435 |
| 2019-08-23 | 2019-08-21 | 0.138 | 2,395,000 | -20,000 | 0.13% | 330,510 |
| 2019-08-19 | 2019-08-15 | 0.105 | 2,415,000 | -450,000 | 0.13% | 253,575 |
| 2019-08-13 | 2019-08-09 | 0.138 | 2,865,000 | -10,000 | 0.16% | 395,370 |
| 2019-08-09 | 2019-08-07 | 0.130 | 2,875,000 | -2,000 | 0.16% | 373,750 |
| 2019-08-08 | 2019-08-06 | 0.130 | 2,877,000 | -4,000 | 0.16% | 374,010 |
| 2019-07-19 | 2019-07-17 | 0.146 | 2,881,000 | -2,000 | 0.16% | 420,626 |
| 2019-07-16 | 2019-07-12 | 0.145 | 2,883,000 | +22,000 | 0.16% | 418,035 |
| 2019-07-10 | 2019-07-08 | 0.145 | 2,861,000 | -109,000 | 0.18% | 414,845 |
| 2019-07-03 | 2019-06-28 | 0.150 | 2,970,000 | -1,000 | 0.19% | 445,500 |
| 2019-06-28 | 2019-06-26 | 0.152 | 2,971,000 | -5,000 | 0.19% | 451,592 |
| 2019-06-20 | 2019-06-18 | 0.158 | 2,976,000 | -9,000 | 0.19% | 470,208 |
| 2019-05-22 | 2019-05-20 | 0.169 | 2,985,000 | -4,000 | 0.21% | 504,465 |
| 2019-05-16 | 2019-05-14 | 0.158 | 2,989,000 | +60,000 | 0.22% | 472,262 |
| 2019-05-10 | 2019-05-08 | 0.179 | 2,929,000 | +50,000 | 0.21% | 524,291 |
| 2019-05-09 | 2019-05-07 | 0.175 | 2,879,000 | -3,961,000 | 0.21% | 503,825 |
| 2019-05-08 | 2019-05-06 | 0.170 | 6,840,000 | -24,000 | 0.49% | 1,162,800 |
| 2019-05-07 | 2019-05-03 | 0.185 | 6,864,000 | -20,000 | 0.49% | 1,269,840 |
| 2019-05-03 | 2019-04-30 | 0.188 | 6,884,000 | +100,000 | 0.50% | 1,294,192 |
| 2019-05-02 | 2019-04-29 | 0.195 | 6,784,000 | +40,000 | 0.49% | 1,322,880 |
| 2019-04-30 | 2019-04-26 | 0.195 | 6,744,000 | -42,000 | 0.49% | 1,315,080 |
| 2019-04-29 | 2019-04-25 | 0.193 | 6,786,000 | +60,000 | 0.49% | 1,309,698 |
| 2019-04-26 | 2019-04-24 | 0.206 | 6,726,000 | -59,000 | 0.48% | 1,385,556 |
| 2019-04-25 | 2019-04-23 | 0.196 | 6,785,000 | -500,000 | 0.49% | 1,329,860 |
| 2019-04-18 | 2019-04-16 | 0.185 | 7,285,000 | +20,000 | 0.52% | 1,347,725 |
| 2019-04-17 | 2019-04-15 | 0.180 | 7,265,000 | +100,000 | 0.52% | 1,307,700 |
| 2019-04-16 | 2019-04-12 | 0.182 | 7,165,000 | -300,000 | 0.52% | 1,304,030 |
| 2019-04-15 | 2019-04-11 | 0.166 | 7,465,000 | -140,000 | 0.54% | 1,239,190 |
| 2019-04-12 | 2019-04-10 | 0.157 | 7,605,000 | -200,000 | 0.55% | 1,193,985 |
| 2019-04-10 | 2019-04-08 | 0.155 | 7,805,000 | +90,000 | 0.56% | 1,209,775 |
| 2019-04-09 | 2019-04-04 | 0.162 | 7,715,000 | -821,000 | 0.55% | 1,249,830 |
| 2019-04-04 | 2019-04-02 | 0.135 | 8,536,000 | +462,000 | 0.61% | 1,152,360 |
| 2019-03-29 | 2019-03-27 | 0.129 | 8,074,000 | +45,000 | 0.58% | 1,041,546 |
| 2019-03-27 | 2019-03-25 | 0.135 | 8,029,000 | -200,000 | 0.58% | 1,083,915 |
| 2019-03-25 | 2019-03-21 | 0.137 | 8,229,000 | -98,000 | 0.59% | 1,127,373 |
| 2019-03-22 | 2019-03-20 | 0.131 | 8,327,000 | -402,000 | 0.60% | 1,090,837 |
| 2019-03-21 | 2019-03-19 | 0.127 | 8,729,000 | -253,000 | 0.63% | 1,108,583 |
| 2019-03-20 | 2019-03-18 | 0.119 | 8,982,000 | -230,000 | 0.65% | 1,068,858 |
| 2019-03-15 | 2019-03-13 | 0.106 | 9,212,000 | +250,000 | 0.66% | 976,472 |
| 2019-03-11 | 2019-03-07 | 0.107 | 8,962,000 | +40,000 | 0.64% | 958,934 |
| 2019-03-08 | 2019-03-06 | 0.102 | 8,922,000 | +200,000 | 0.64% | 910,044 |
| 2019-03-07 | 2019-03-05 | 0.100 | 8,722,000 | -200,000 | 0.63% | 872,200 |
| 2019-03-06 | 2019-03-04 | 0.104 | 8,922,000 | +30,000 | 0.64% | 927,888 |
| 2019-03-04 | 2019-02-28 | 0.098 | 8,892,000 | +20,000 | 0.64% | 871,416 |
| 2019-02-18 | 2019-02-14 | 0.107 | 8,872,000 | +170,000 | 0.64% | 949,304 |
| 2019-02-14 | 2019-02-12 | 0.107 | 8,702,000 | +26,000 | 0.63% | 931,114 |
| 2019-02-13 | 2019-02-11 | 0.108 | 8,676,000 | +14,000 | 0.62% | 937,008 |
| 2019-02-12 | 2019-02-08 | 0.112 | 8,662,000 | -50,000 | 0.62% | 970,144 |
| 2019-01-29 | 2019-01-25 | 0.116 | 8,712,000 | -191,000 | 0.63% | 1,010,592 |
| 2019-01-23 | 2019-01-21 | 0.112 | 8,903,000 | +45,000 | 0.64% | 997,136 |
| 2019-01-18 | 2019-01-16 | 0.119 | 8,858,000 | -600,000 | 0.64% | 1,054,102 |
| 2019-01-17 | 2019-01-15 | 0.118 | 9,458,000 | -4,000 | 0.68% | 1,116,044 |
| 2019-01-15 | 2019-01-11 | 0.117 | 9,462,000 | -50,000 | 0.68% | 1,107,054 |
| 2019-01-11 | 2019-01-09 | 0.123 | 9,512,000 | +30,000 | 0.68% | 1,169,976 |
| 2019-01-09 | 2019-01-07 | 0.115 | 9,482,000 | -40,000 | 0.68% | 1,090,430 |
| 2019-01-07 | 2019-01-03 | 0.120 | 9,522,000 | +5,000 | 0.68% | 1,142,640 |
| 2019-01-04 | 2019-01-02 | 0.120 | 9,517,000 | +1,000 | 0.68% | 1,142,040 |
| 2019-01-03 | 2018-12-31 | 0.127 | 9,516,000 | +178,000 | 0.68% | 1,208,532 |
| 2018-12-27 | 2018-12-20 | 0.128 | 9,338,000 | +3,000 | 0.67% | 1,195,264 |
| 2018-12-18 | 2018-12-14 | 0.139 | 9,335,000 | +2,000 | 0.67% | 1,297,565 |
| 2018-12-13 | 2018-12-11 | 0.140 | 9,333,000 | -60,000 | 0.67% | 1,306,620 |
| 2018-12-06 | 2018-12-04 | 0.138 | 9,393,000 | -99,000 | 0.68% | 1,296,234 |
| 2018-12-05 | 2018-12-03 | 0.142 | 9,492,000 | -101,000 | 0.68% | 1,347,864 |
| 2018-12-03 | 2018-11-29 | 0.139 | 9,593,000 | +810,000 | 0.69% | 1,333,427 |
| 2018-11-30 | 2018-11-28 | 0.133 | 8,783,000 | -50,000 | 0.63% | 1,168,139 |
| 2018-11-26 | 2018-11-22 | 0.144 | 8,833,000 | +896,000 | 0.64% | 1,271,952 |
| 2018-11-23 | 2018-11-21 | 0.144 | 7,937,000 | +687,000 | 0.57% | 1,142,928 |
| 2018-11-22 | 2018-11-20 | 0.137 | 7,250,000 | +55,000 | 0.52% | 993,250 |
| 2018-11-21 | 2018-11-19 | 0.135 | 7,195,000 | +20,000 | 0.52% | 971,325 |
| 2018-11-20 | 2018-11-16 | 0.129 | 7,175,000 | +1,000 | 0.52% | 925,575 |
| 2018-11-15 | 2018-11-13 | 0.136 | 7,174,000 | -555,000 | 0.52% | 975,664 |
| 2018-11-14 | 2018-11-12 | 0.133 | 7,729,000 | -200,000 | 0.56% | 1,027,957 |
| 2018-11-09 | 2018-11-07 | 0.129 | 7,929,000 | -100,000 | 0.57% | 1,022,841 |
| 2018-11-08 | 2018-11-06 | 0.130 | 8,029,000 | -20,000 | 0.58% | 1,043,770 |
| 2018-11-06 | 2018-11-02 | 0.130 | 8,049,000 | -90,000 | 0.58% | 1,046,370 |
| 2018-11-02 | 2018-10-31 | 0.134 | 8,139,000 | -438,000 | 0.59% | 1,090,626 |
| 2018-11-01 | 2018-10-30 | 0.120 | 8,577,000 | -2,669,000 | 0.62% | 1,029,240 |
| 2018-10-31 | 2018-10-29 | 0.138 | 11,246,000 | -449,000 | 0.81% | 1,551,948 |
| 2018-10-30 | 2018-10-26 | 0.140 | 11,695,000 | -2,023,000 | 0.84% | 1,637,300 |
| 2018-10-29 | 2018-10-25 | 0.101 | 13,718,000 | -36,000 | 0.99% | 1,385,518 |
| 2018-10-26 | 2018-10-24 | 0.090 | 13,754,000 | +3,000 | 0.99% | 1,237,860 |
| 2018-10-24 | 2018-10-22 | 0.087 | 13,751,000 | +2,000 | 0.99% | 1,196,337 |
| 2018-10-23 | 2018-10-19 | 0.090 | 13,749,000 | +2,000 | 0.99% | 1,237,410 |
| 2018-10-22 | 2018-10-18 | 0.089 | 13,747,000 | +1,000 | 0.99% | 1,223,483 |
| 2018-10-16 | 2018-10-12 | 0.097 | 13,746,000 | +2,000 | 0.99% | 1,333,362 |
| 2018-10-12 | 2018-10-10 | 0.091 | 13,744,000 | -30,000 | 0.99% | 1,250,704 |
| 2018-10-08 | 2018-10-04 | 0.103 | 13,774,000 | +1,000 | 0.99% | 1,418,722 |
| 2018-10-04 | 2018-10-02 | 0.100 | 13,773,000 | +2,000 | 0.99% | 1,377,300 |
| 2018-10-03 | 2018-09-28 | 0.100 | 13,771,000 | -8,000 | 0.99% | 1,377,100 |
| 2018-09-28 | 2018-09-26 | 0.100 | 13,779,000 | +2,000 | 0.99% | 1,377,900 |
| 2018-09-24 | 2018-09-20 | 0.102 | 13,777,000 | -20,000 | 0.99% | 1,405,254 |
| 2018-09-20 | 2018-09-18 | 0.100 | 13,797,000 | +32,000 | 0.99% | 1,379,700 |
| 2018-09-19 | 2018-09-17 | 0.100 | 13,765,000 | +50,000 | 0.99% | 1,376,500 |
| 2018-09-18 | 2018-09-14 | 0.101 | 13,715,000 | +10,000 | 0.99% | 1,385,215 |
| 2018-09-17 | 2018-09-13 | 0.106 | 13,705,000 | +37,000 | 0.99% | 1,452,730 |
| 2018-09-13 | 2018-09-11 | 0.109 | 13,668,000 | +80,000 | 0.98% | 1,489,812 |
| 2018-09-11 | 2018-09-07 | 0.110 | 13,588,000 | +1,000 | 0.98% | 1,494,680 |
| 2018-09-07 | 2018-09-05 | 0.122 | 13,587,000 | -20,000 | 0.98% | 1,657,614 |
| 2018-09-04 | 2018-08-31 | 0.125 | 13,607,000 | +101,000 | 0.98% | 1,700,875 |
| 2018-09-03 | 2018-08-30 | 0.122 | 13,506,000 | +1,000 | 0.97% | 1,647,732 |
| 2018-08-28 | 2018-08-24 | 0.117 | 13,505,000 | +1,000 | 0.97% | 1,580,085 |
| 2018-08-24 | 2018-08-22 | 0.127 | 13,504,000 | +321,000 | 0.97% | 1,715,008 |
| 2018-08-23 | 2018-08-21 | 0.124 | 13,183,000 | +68,000 | 0.95% | 1,634,692 |
| 2018-08-21 | 2018-08-17 | 0.123 | 13,115,000 | +4,000,000 | 0.94% | 1,613,145 |
| 2018-08-15 | 2018-08-13 | 0.124 | 9,115,000 | -9,000 | 0.66% | 1,130,260 |
| 2018-08-13 | 2018-08-09 | 0.131 | 9,124,000 | +3,000 | 0.66% | 1,195,244 |
| 2018-08-08 | 2018-08-06 | 0.137 | 9,121,000 | -200,000 | 0.66% | 1,249,577 |
| 2018-08-06 | 2018-08-02 | 0.134 | 9,321,000 | -2,000 | 0.67% | 1,249,014 |
| 2018-08-01 | 2018-07-30 | 0.139 | 9,323,000 | +20,000 | 0.67% | 1,295,897 |
| 2018-07-31 | 2018-07-27 | 0.135 | 9,303,000 | +60,000 | 0.67% | 1,255,905 |
| 2018-07-30 | 2018-07-26 | 0.139 | 9,243,000 | +101,000 | 0.66% | 1,284,777 |
| 2018-07-26 | 2018-07-24 | 0.141 | 9,142,000 | -10,000 | 0.66% | 1,289,022 |
| 2018-07-18 | 2018-07-16 | 0.142 | 9,152,000 | +175,000 | 0.66% | 1,299,584 |
| 2018-07-16 | 2018-07-12 | 0.140 | 8,977,000 | +25,000 | 0.65% | 1,256,780 |
| 2018-07-13 | 2018-07-11 | 0.134 | 8,952,000 | -1,000 | 0.64% | 1,199,568 |
| 2018-07-12 | 2018-07-10 | 0.141 | 8,953,000 | +50,000 | 0.64% | 1,262,373 |
| 2018-07-11 | 2018-07-09 | 0.142 | 8,903,000 | +201,000 | 0.64% | 1,264,226 |
| 2018-07-06 | 2018-07-04 | 0.141 | 8,702,000 | +150,000 | 0.63% | 1,226,982 |
| 2018-07-05 | 2018-07-03 | 0.141 | 8,552,000 | +50,000 | 0.62% | 1,205,832 |
| 2018-07-04 | 2018-06-29 | 0.154 | 8,502,000 | +48,000 | 0.61% | 1,309,308 |
| 2018-07-03 | 2018-06-28 | 0.152 | 8,454,000 | +744,000 | 0.61% | 1,285,008 |
| 2018-06-29 | 2018-06-27 | 0.146 | 7,710,000 | -280,000 | 0.55% | 1,125,660 |
| 2018-06-28 | 2018-06-26 | 0.154 | 7,990,000 | -42,000 | 0.57% | 1,230,460 |
| 2018-06-22 | 2018-06-20 | 0.171 | 8,032,000 | -40,000 | 0.69% | 1,373,472 |
| 2018-06-20 | 2018-06-15 | 0.179 | 8,072,000 | -1,000,000 | 0.70% | 1,444,888 |
| 2018-06-19 | 2018-06-14 | 0.188 | 9,072,000 | -250,000 | 0.78% | 1,705,536 |
| 2018-06-15 | 2018-06-13 | 0.159 | 9,322,000 | -142,000 | 0.80% | 1,482,198 |
| 2018-06-14 | 2018-06-12 | 0.161 | 9,464,000 | +57,000 | 0.82% | 1,523,704 |
| 2018-06-13 | 2018-06-11 | 0.162 | 9,407,000 | -9,000 | 0.81% | 1,523,934 |
| 2018-06-12 | 2018-06-08 | 0.162 | 9,416,000 | +140,000 | 0.81% | 1,525,392 |
| 2018-06-11 | 2018-06-07 | 0.160 | 9,276,000 | +160,000 | 0.80% | 1,484,160 |
| 2018-06-07 | 2018-06-05 | 0.161 | 9,116,000 | +42,000 | 0.79% | 1,467,676 |
| 2018-06-06 | 2018-06-04 | 0.155 | 9,074,000 | -125,000 | 0.78% | 1,406,470 |
| 2018-06-04 | 2018-05-31 | 0.167 | 9,199,000 | +1,000 | 0.79% | 1,536,233 |
| 2018-06-01 | 2018-05-30 | 0.165 | 9,198,000 | -100,000 | 0.79% | 1,517,670 |
| 2018-05-31 | 2018-05-29 | 0.161 | 9,298,000 | +10,000 | 0.80% | 1,496,978 |
| 2018-05-29 | 2018-05-25 | 0.170 | 9,288,000 | -160,000 | 0.80% | 1,578,960 |
| 2018-05-28 | 2018-05-24 | 0.173 | 9,448,000 | +61,000 | 0.82% | 1,634,504 |
| 2018-05-25 | 2018-05-23 | 0.173 | 9,387,000 | +919,000 | 0.81% | 1,623,951 |
| 2018-05-24 | 2018-05-21 | 0.162 | 8,468,000 | +2,000 | 0.73% | 1,371,816 |
| 2018-05-23 | 2018-05-18 | 0.159 | 8,466,000 | +50,000 | 0.73% | 1,346,094 |
| 2018-05-21 | 2018-05-17 | 0.158 | 8,416,000 | -130,000 | 0.73% | 1,329,728 |
| 2018-05-16 | 2018-05-14 | 0.153 | 8,546,000 | +20,000 | 0.74% | 1,307,538 |
| 2018-05-14 | 2018-05-10 | 0.150 | 8,526,000 | +3,000 | 0.74% | 1,278,900 |
| 2018-05-10 | 2018-05-08 | 0.153 | 8,523,000 | +1,000 | 0.74% | 1,304,019 |
| 2018-05-09 | 2018-05-07 | 0.154 | 8,522,000 | +56,000 | 0.74% | 1,312,388 |
| 2018-05-08 | 2018-05-04 | 0.154 | 8,466,000 | +50,000 | 0.73% | 1,303,764 |
| 2018-05-07 | 2018-05-03 | 0.155 | 8,416,000 | +198,000 | 0.73% | 1,304,480 |
| 2018-05-03 | 2018-04-30 | 0.154 | 8,218,000 | +2,000 | 0.71% | 1,265,572 |
| 2018-04-27 | 2018-04-25 | 0.152 | 8,216,000 | -540,000 | 0.71% | 1,248,832 |
| 2018-04-26 | 2018-04-24 | 0.155 | 8,756,000 | +108,000 | 0.76% | 1,357,180 |
| 2018-04-25 | 2018-04-23 | 0.151 | 8,648,000 | -10,000 | 0.75% | 1,305,848 |
| 2018-04-24 | 2018-04-20 | 0.155 | 8,658,000 | +2,000 | 0.75% | 1,341,990 |
| 2018-04-23 | 2018-04-19 | 0.158 | 8,656,000 | -20,000 | 0.75% | 1,367,648 |
| 2018-04-19 | 2018-04-17 | 0.158 | 8,676,000 | +190,000 | 0.75% | 1,370,808 |
| 2018-04-18 | 2018-04-16 | 0.163 | 8,486,000 | +1,900,000 | 0.73% | 1,383,218 |
| 2018-04-17 | 2018-04-13 | 0.160 | 6,586,000 | +30,000 | 0.57% | 1,053,760 |
| 2018-04-13 | 2018-04-11 | 0.159 | 6,556,000 | +200,000 | 0.57% | 1,042,404 |
| 2018-04-12 | 2018-04-10 | 0.160 | 6,356,000 | -1,000 | 0.55% | 1,016,960 |
| 2018-04-10 | 2018-04-06 | 0.160 | 6,357,000 | +110,000 | 0.55% | 1,017,120 |
| 2018-04-09 | 2018-04-04 | 0.150 | 6,247,000 | +560,000 | 0.54% | 937,050 |
| 2018-04-06 | 2018-04-03 | 0.157 | 5,687,000 | +230,000 | 0.49% | 892,859 |
| 2018-04-04 | 2018-03-29 | 0.160 | 5,457,000 | -35,000 | 0.47% | 873,120 |
| 2018-04-03 | 2018-03-28 | 0.153 | 5,492,000 | +71,000 | 0.47% | 840,276 |
| 2018-03-29 | 2018-03-27 | 0.156 | 5,421,000 | +90,000 | 0.47% | 845,676 |
| 2018-03-28 | 2018-03-26 | 0.150 | 5,331,000 | +12,000 | 0.46% | 799,650 |
| 2018-03-22 | 2018-03-20 | 0.173 | 5,319,000 | +1,000 | 0.46% | 920,187 |
| 2018-03-21 | 2018-03-19 | 0.169 | 5,318,000 | +4,000 | 0.46% | 898,742 |
| 2018-03-20 | 2018-03-16 | 0.162 | 5,314,000 | +100,000 | 0.46% | 860,868 |
| 2018-03-16 | 2018-03-14 | 0.163 | 5,214,000 | +410,000 | 0.45% | 849,882 |
| 2018-03-15 | 2018-03-13 | 0.163 | 4,804,000 | +130,000 | 0.41% | 783,052 |
| 2018-03-14 | 2018-03-12 | 0.162 | 4,674,000 | +10,000 | 0.40% | 757,188 |
| 2018-03-12 | 2018-03-08 | 0.169 | 4,664,000 | +224,000 | 0.40% | 788,216 |
| 2018-03-09 | 2018-03-07 | 0.164 | 4,440,000 | -13,000 | 0.38% | 728,160 |
| 2018-03-08 | 2018-03-06 | 0.165 | 4,453,000 | +30,000 | 0.38% | 734,745 |
| 2018-03-06 | 2018-03-02 | 0.163 | 4,423,000 | +240,000 | 0.38% | 720,949 |
| 2018-03-05 | 2018-03-01 | 0.171 | 4,183,000 | +290,000 | 0.36% | 715,293 |
| 2018-03-02 | 2018-02-28 | 0.171 | 3,893,000 | +200,000 | 0.34% | 665,703 |
| 2018-02-28 | 2018-02-26 | 0.182 | 3,693,000 | +5,000 | 0.32% | 672,126 |
| 2018-02-27 | 2018-02-23 | 0.177 | 3,688,000 | +25,000 | 0.32% | 652,776 |
| 2018-02-26 | 2018-02-22 | 0.180 | 3,663,000 | +20,000 | 0.32% | 659,340 |
| 2018-02-23 | 2018-02-21 | 0.179 | 3,643,000 | +79,000 | 0.31% | 652,097 |
| 2018-02-22 | 2018-02-20 | 0.181 | 3,564,000 | +21,000 | 0.31% | 645,084 |
| 2018-02-21 | 2018-02-15 | 0.188 | 3,543,000 | -50,000 | 0.31% | 666,084 |
| 2018-02-20 | 2018-02-13 | 0.164 | 3,593,000 | +50,000 | 0.31% | 589,252 |
| 2018-02-13 | 2018-02-09 | 0.159 | 3,543,000 | -180,000 | 0.31% | 563,337 |
| 2018-02-12 | 2018-02-08 | 0.161 | 3,723,000 | +50,000 | 0.32% | 599,403 |
| 2018-02-09 | 2018-02-07 | 0.160 | 3,673,000 | +150,000 | 0.32% | 587,680 |
| 2018-02-08 | 2018-02-06 | 0.158 | 3,523,000 | +340,000 | 0.30% | 556,634 |
| 2018-02-07 | 2018-02-05 | 0.177 | 3,183,000 | +400,000 | 0.27% | 563,391 |
| 2018-02-06 | 2018-02-02 | 0.187 | 2,783,000 | +100,000 | 0.24% | 520,421 |
| 2018-02-05 | 2018-02-01 | 0.189 | 2,683,000 | +254,000 | 0.23% | 507,087 |
| 2018-01-31 | 2018-01-29 | 0.192 | 2,429,000 | +296,000 | 0.21% | 466,368 |
| 2018-01-30 | 2018-01-26 | 0.192 | 2,133,000 | -410,000 | 0.18% | 409,536 |
| 2018-01-29 | 2018-01-25 | 0.188 | 2,543,000 | +140,000 | 0.22% | 478,084 |
| 2018-01-26 | 2018-01-24 | 0.190 | 2,403,000 | +100,000 | 0.21% | 456,570 |
| 2018-01-25 | 2018-01-23 | 0.193 | 2,303,000 | -178,000 | 0.20% | 444,479 |
| 2018-01-24 | 2018-01-22 | 0.193 | 2,481,000 | -110,000 | 0.21% | 478,833 |
| 2018-01-23 | 2018-01-19 | 0.197 | 2,591,000 | +50,000 | 0.22% | 510,427 |
| 2018-01-22 | 2018-01-18 | 0.194 | 2,541,000 | -10,000 | 0.22% | 492,954 |
| 2018-01-19 | 2018-01-17 | 0.197 | 2,551,000 | +380,000 | 0.22% | 502,547 |
| 2018-01-18 | 2018-01-16 | 0.197 | 2,171,000 | +34,000 | 0.19% | 427,687 |
| 2018-01-17 | 2018-01-15 | 0.198 | 2,137,000 | -19,930,000 | 0.18% | 423,126 |
| 2018-01-16 | 2018-01-12 | 0.203 | 22,067,000 | +840,000 | 1.90% | 4,479,601 |
| 2018-01-15 | 2018-01-11 | 0.206 | 21,227,000 | +100,000 | 1.83% | 4,372,762 |
| 2018-01-12 | 2018-01-10 | 0.205 | 21,127,000 | -140,000 | 1.82% | 4,331,035 |
| 2018-01-11 | 2018-01-09 | 0.204 | 21,267,000 | +110,000 | 1.84% | 4,338,468 |
| 2018-01-10 | 2018-01-08 | 0.205 | 21,157,000 | -400,000 | 1.83% | 4,337,185 |
| 2018-01-08 | 2018-01-04 | 0.208 | 21,557,000 | +500,000 | 1.86% | 4,483,856 |
| 2018-01-05 | 2018-01-03 | 0.207 | 21,057,000 | +1,000,000 | 1.82% | 4,358,799 |
| 2018-01-04 | 2018-01-02 | 0.206 | 20,057,000 | +334,000 | 1.73% | 4,131,742 |
| 2017-12-29 | 2017-12-27 | 0.201 | 19,723,000 | +28,000 | 1.70% | 3,964,323 |
| 2017-12-28 | 2017-12-22 | 0.203 | 19,695,000 | -862,000 | 1.70% | 3,998,085 |
| 2017-12-27 | 2017-12-21 | 0.203 | 20,557,000 | +1,000,000 | 1.77% | 4,173,071 |
| 2017-12-20 | 2017-12-18 | 0.213 | 19,557,000 | +20,000 | 1.69% | 4,165,641 |
| 2017-12-18 | 2017-12-14 | 0.215 | 19,537,000 | +160,000 | 1.69% | 4,200,455 |
| 2017-12-15 | 2017-12-13 | 0.218 | 19,377,000 | +250,000 | 1.67% | 4,224,186 |
| 2017-12-13 | 2017-12-11 | 0.217 | 19,127,000 | -150,000 | 1.65% | 4,150,559 |
| 2017-12-12 | 2017-12-08 | 0.216 | 19,277,000 | -1,009,000 | 1.66% | 4,163,832 |
| 2017-12-11 | 2017-12-07 | 0.226 | 20,286,000 | -110,000 | 1.75% | 4,584,636 |
| 2017-12-07 | 2017-12-05 | 0.245 | 20,396,000 | -10,000 | 1.76% | 4,997,020 |
| 2017-12-06 | 2017-12-04 | 0.248 | 20,406,000 | +1,034,000 | 1.76% | 5,060,688 |
| 2017-12-05 | 2017-12-01 | 0.248 | 19,372,000 | -6,000 | 1.67% | 4,804,256 |
| 2017-12-04 | 2017-11-30 | 0.244 | 19,378,000 | -7,000 | 1.67% | 4,728,232 |
| 2017-12-01 | 2017-11-29 | 0.246 | 19,385,000 | +850,000 | 1.67% | 4,768,710 |
| 2017-11-30 | 2017-11-28 | 0.285 | 18,535,000 | +100,000 | 1.60% | 5,282,475 |
| 2017-11-29 | 2017-11-27 | 0.290 | 18,435,000 | -636,000 | 1.59% | 5,346,150 |
| 2017-11-28 | 2017-11-24 | 0.280 | 19,071,000 | +6,000 | 1.65% | 5,339,880 |
| 2017-11-27 | 2017-11-23 | 0.275 | 19,065,000 | +200,000 | 1.65% | 5,242,875 |
| 2017-11-24 | 2017-11-22 | 0.280 | 18,865,000 | +100,000 | 1.63% | 5,282,200 |
| 2017-11-23 | 2017-11-21 | 0.280 | 18,765,000 | +80,000 | 1.62% | 5,254,200 |
| 2017-11-21 | 2017-11-17 | 0.280 | 18,685,000 | -136,000 | 1.61% | 5,231,800 |
| 2017-11-20 | 2017-11-16 | 0.285 | 18,821,000 | +100,000 | 1.62% | 5,363,985 |
| 2017-11-17 | 2017-11-15 | 0.290 | 18,721,000 | +110,000 | 1.62% | 5,429,090 |
| 2017-11-15 | 2017-11-13 | 0.300 | 18,611,000 | -160,000 | 1.61% | 5,583,300 |
| 2017-11-14 | 2017-11-10 | 0.300 | 18,771,000 | +70,000 | 1.62% | 5,631,300 |
| 2017-11-13 | 2017-11-09 | 0.310 | 18,701,000 | -80,000 | 1.61% | 5,797,310 |
| 2017-11-10 | 2017-11-08 | 0.310 | 18,781,000 | +58,000 | 1.62% | 5,822,110 |
| 2017-11-09 | 2017-11-07 | 0.310 | 18,723,000 | +140,000 | 1.62% | 5,804,130 |
| 2017-11-08 | 2017-11-06 | 0.320 | 18,583,000 | +195,000 | 1.60% | 5,946,560 |
| 2017-11-06 | 2017-11-02 | 0.330 | 18,388,000 | -394,000 | 1.59% | 6,068,040 |
| 2017-11-03 | 2017-11-01 | 0.315 | 18,782,000 | -10,000 | 1.62% | 5,916,330 |
| 2017-10-31 | 2017-10-27 | 0.315 | 18,792,000 | -380,000 | 1.62% | 5,919,480 |
| 2017-10-30 | 2017-10-26 | 0.315 | 19,172,000 | +20,000 | 1.65% | 6,039,180 |
| 2017-10-27 | 2017-10-25 | 0.320 | 19,152,000 | +1,500,000 | 1.65% | 6,128,640 |
| 2017-10-26 | 2017-10-24 | 0.330 | 17,652,000 | -70,000 | 1.52% | 5,825,160 |
| 2017-10-25 | 2017-10-23 | 0.315 | 17,722,000 | +100,000 | 1.53% | 5,582,430 |
| 2017-10-24 | 2017-10-20 | 0.320 | 17,622,000 | +75,000 | 1.52% | 5,639,040 |
| 2017-10-23 | 2017-10-19 | 0.325 | 17,547,000 | +120,000 | 1.51% | 5,702,775 |
| 2017-10-20 | 2017-10-18 | 0.335 | 17,427,000 | -110,000 | 1.50% | 5,838,045 |
| 2017-10-19 | 2017-10-17 | 0.330 | 17,537,000 | +200,000 | 1.51% | 5,787,210 |
| 2017-10-18 | 2017-10-16 | 0.335 | 17,337,000 | +160,000 | 1.50% | 5,807,895 |
| 2017-10-17 | 2017-10-13 | 0.335 | 17,177,000 | +200,000 | 1.48% | 5,754,295 |
| 2017-10-16 | 2017-10-12 | 0.340 | 16,977,000 | +27,000 | 1.47% | 5,772,180 |
| 2017-10-12 | 2017-10-10 | 0.345 | 16,950,000 | +100,000 | 1.46% | 5,847,750 |
| 2017-10-11 | 2017-10-09 | 0.355 | 16,850,000 | -124,000 | 1.45% | 5,981,750 |
| 2017-10-10 | 2017-10-06 | 0.340 | 16,974,000 | +367,000 | 1.47% | 5,771,160 |
| 2017-10-09 | 2017-10-04 | 0.345 | 16,607,000 | +1,000,000 | 1.43% | 5,729,415 |
| 2017-10-06 | 2017-10-03 | 0.365 | 15,607,000 | -5,000 | 1.35% | 5,696,555 |
| 2017-10-04 | 2017-09-29 | 0.455 | 15,612,000 | -52,000 | 1.35% | 7,103,460 |
| 2017-10-03 | 2017-09-28 | 0.470 | 15,664,000 | -496,000 | 1.35% | 7,362,080 |
| 2017-09-29 | 2017-09-27 | 0.475 | 16,160,000 | -112,000 | 1.39% | 7,676,000 |
| 2017-09-28 | 2017-09-26 | 0.455 | 16,272,000 | +100,000 | 1.40% | 7,403,760 |
| 2017-09-27 | 2017-09-25 | 0.455 | 16,172,000 | +45,000 | 1.40% | 7,358,260 |
| 2017-09-26 | 2017-09-22 | 0.435 | 16,127,000 | -56,000 | 1.39% | 7,015,245 |
| 2017-09-25 | 2017-09-21 | 0.465 | 16,183,000 | -743,000 | 1.40% | 7,525,095 |
| 2017-09-22 | 2017-09-20 | 0.415 | 16,926,000 | +350,000 | 1.46% | 7,024,290 |
| 2017-09-21 | 2017-09-19 | 0.410 | 16,576,000 | -38,000 | 1.43% | 6,796,160 |
| 2017-09-19 | 2017-09-15 | 0.370 | 16,614,000 | -15,000 | 1.43% | 6,147,180 |
| 2017-09-15 | 2017-09-13 | 0.370 | 16,629,000 | -241,000 | 1.44% | 6,152,730 |
| 2017-09-11 | 2017-09-07 | 0.390 | 16,870,000 | -18,000 | 1.46% | 6,579,300 |
| 2017-09-08 | 2017-09-06 | 0.390 | 16,888,000 | -66,000 | 1.46% | 6,586,320 |
| 2017-09-07 | 2017-09-05 | 0.405 | 16,954,000 | -20,000 | 1.46% | 6,866,370 |
| 2017-09-01 | 2017-08-30 | 0.410 | 16,974,000 | -50,000 | 1.47% | 6,959,340 |
| 2017-08-31 | 2017-08-29 | 0.425 | 17,024,000 | -7,000 | 1.47% | 7,235,200 |
| 2017-08-30 | 2017-08-28 | 0.445 | 17,031,000 | +7,000 | 1.47% | 7,578,795 |
| 2017-08-29 | 2017-08-25 | 0.420 | 17,024,000 | -10,000 | 1.47% | 7,150,080 |
| 2017-08-28 | 2017-08-24 | 0.415 | 17,034,000 | +10,000 | 1.47% | 7,069,110 |
| 2017-08-24 | 2017-08-21 | 0.395 | 17,024,000 | -70,000 | 1.47% | 6,724,480 |
| 2017-08-22 | 2017-08-18 | 0.400 | 17,094,000 | -110,000 | 1.48% | 6,837,600 |
| 2017-08-18 | 2017-08-16 | 0.400 | 17,204,000 | -20,000 | 1.49% | 6,881,600 |
| 2017-08-15 | 2017-08-11 | 0.385 | 17,224,000 | -8,000 | 1.49% | 6,631,240 |
| 2017-08-10 | 2017-08-08 | 0.395 | 17,232,000 | -63,000 | 1.49% | 6,806,640 |
| 2017-08-04 | 2017-08-02 | 0.400 | 17,295,000 | -30,000 | 1.49% | 6,918,000 |
| 2017-08-03 | 2017-08-01 | 0.395 | 17,325,000 | -20,000 | 1.50% | 6,843,375 |
| 2017-07-26 | 2017-07-24 | 0.350 | 17,345,000 | -1,000 | 1.50% | 6,070,750 |
| 2017-07-18 | 2017-07-14 | 0.380 | 17,346,000 | -20,000 | 1.50% | 6,591,480 |
| 2017-07-13 | 2017-07-11 | 0.340 | 17,366,000 | -51,000 | 1.50% | 5,904,440 |
| 2017-07-11 | 2017-07-07 | 0.360 | 17,417,000 | -15,000 | 1.50% | 6,270,120 |
| 2017-07-07 | 2017-07-05 | 0.360 | 17,432,000 | -20,000 | 1.50% | 6,275,520 |
| 2017-07-03 | 2017-06-29 | 0.360 | 17,452,000 | -50,000 | 1.51% | 6,282,720 |
| 2017-06-30 | 2017-06-28 | 0.310 | 17,502,000 | +50,000 | 1.51% | 5,425,620 |
| 2017-06-27 | 2017-06-23 | 0.375 | 17,452,000 | -2,000 | 1.51% | 6,544,500 |
| 2017-06-15 | 2017-06-13 | 0.370 | 17,454,000 | -29,000 | 1.51% | 6,457,980 |
| 2017-06-12 | 2017-06-08 | 0.375 | 17,483,000 | -190,000 | 1.51% | 6,556,125 |
| 2017-06-05 | 2017-06-01 | 0.365 | 17,673,000 | -38,000 | 1.53% | 6,450,645 |
| 2017-05-25 | 2017-05-23 | 0.360 | 17,711,000 | +30,000 | 1.53% | 6,375,960 |
| 2017-05-19 | 2017-05-17 | 0.395 | 17,681,000 | -180,000 | 1.75% | 6,983,995 |
| 2017-05-18 | 2017-05-16 | 0.425 | 17,861,000 | +30,000 | 1.77% | 7,590,925 |
| 2017-05-17 | 2017-05-15 | 0.430 | 17,831,000 | +60,000 | 1.76% | 7,667,330 |
| 2017-05-16 | 2017-05-12 | 0.440 | 17,771,000 | +10,000 | 1.76% | 7,819,240 |
| 2017-05-15 | 2017-05-11 | 0.450 | 17,761,000 | -111,000 | 1.76% | 7,992,450 |
| 2017-05-12 | 2017-05-10 | 0.440 | 17,872,000 | -120,000 | 1.77% | 7,863,680 |
| 2017-05-11 | 2017-05-09 | 0.445 | 17,992,000 | +2,000,000 | 1.78% | 8,006,440 |
| 2017-05-10 | 2017-05-08 | 0.450 | 15,992,000 | -20,000 | 1.58% | 7,196,400 |
| 2017-05-05 | 2017-05-02 | 0.445 | 16,012,000 | -245,000 | 1.58% | 7,125,340 |
| 2017-05-02 | 2017-04-27 | 0.445 | 16,257,000 | +10,000 | 1.61% | 7,234,365 |
| 2017-04-20 | 2017-04-18 | 0.450 | 16,247,000 | -25,000 | 1.61% | 7,311,150 |
| 2017-04-18 | 2017-04-12 | 0.450 | 16,272,000 | -10,000 | 1.61% | 7,322,400 |
| 2017-04-13 | 2017-04-11 | 0.455 | 16,282,000 | +15,000 | 1.61% | 7,408,310 |
| 2017-04-10 | 2017-04-06 | 0.460 | 16,267,000 | -61,000 | 1.61% | 7,482,820 |
| 2017-04-06 | 2017-04-03 | 0.450 | 16,328,000 | -100,000 | 1.62% | 7,347,600 |
| 2017-03-31 | 2017-03-29 | 0.450 | 16,428,000 | -20,000 | 1.63% | 7,392,600 |
| 2017-03-30 | 2017-03-28 | 0.450 | 16,448,000 | +50,000 | 1.63% | 7,401,600 |
| 2017-03-29 | 2017-03-27 | 0.455 | 16,398,000 | -90,000 | 1.62% | 7,461,090 |
| 2017-03-28 | 2017-03-24 | 0.450 | 16,488,000 | -250,000 | 1.63% | 7,419,600 |
| 2017-03-27 | 2017-03-23 | 0.460 | 16,738,000 | -35,000 | 1.66% | 7,699,480 |
| 2017-03-23 | 2017-03-21 | 0.465 | 16,773,000 | -13,000 | 1.66% | 7,799,445 |
| 2017-03-21 | 2017-03-17 | 0.475 | 16,786,000 | -40,000 | 1.66% | 7,973,350 |
| 2017-03-14 | 2017-03-10 | 0.475 | 16,826,000 | -330,000 | 1.67% | 7,992,350 |
| 2017-03-13 | 2017-03-09 | 0.480 | 17,156,000 | +284,000 | 1.70% | 8,234,880 |
| 2017-03-06 | 2017-03-02 | 0.455 | 16,872,000 | +30,000 | 1.67% | 7,676,760 |
| 2017-03-02 | 2017-02-28 | 0.475 | 16,842,000 | -52,000 | 1.67% | 7,999,950 |
| 2017-03-01 | 2017-02-27 | 0.460 | 16,894,000 | +39,000 | 1.67% | 7,771,240 |
| 2017-02-27 | 2017-02-23 | 0.470 | 16,855,000 | -40,000 | 1.67% | 7,921,850 |
| 2017-02-22 | 2017-02-20 | 0.480 | 16,895,000 | +50,000 | 1.67% | 8,109,600 |
| 2017-02-21 | 2017-02-17 | 0.470 | 16,845,000 | -60,000 | 1.67% | 7,917,150 |
| 2017-02-17 | 2017-02-15 | 0.465 | 16,905,000 | +200,000 | 1.67% | 7,860,825 |
| 2017-02-15 | 2017-02-13 | 0.460 | 16,705,000 | -50,000 | 1.65% | 7,684,300 |
| 2017-02-14 | 2017-02-10 | 0.455 | 16,755,000 | +25,000 | 1.66% | 7,623,525 |
| 2017-02-09 | 2017-02-07 | 0.455 | 16,730,000 | +60,000 | 1.66% | 7,612,150 |
| 2017-02-06 | 2017-02-02 | 0.455 | 16,670,000 | -60,000 | 1.65% | 7,584,850 |
| 2017-02-03 | 2017-02-01 | 0.455 | 16,730,000 | +60,000 | 1.66% | 7,612,150 |
| 2017-02-02 | 2017-01-27 | 0.455 | 16,670,000 | +10,000 | 1.65% | 7,584,850 |
| 2017-02-01 | 2017-01-25 | 0.455 | 16,660,000 | -46,000 | 1.65% | 7,580,300 |
| 2017-01-26 | 2017-01-24 | 0.450 | 16,706,000 | +60,000 | 1.65% | 7,517,700 |
| 2017-01-19 | 2017-01-17 | 0.460 | 16,646,000 | +103,000 | 1.65% | 7,657,160 |
| 2017-01-16 | 2017-01-12 | 0.475 | 16,543,000 | -90,000 | 1.64% | 7,857,925 |
| 2017-01-04 | 2016-12-30 | 0.490 | 16,633,000 | -100,000 | 1.65% | 8,150,170 |
| 2016-12-21 | 2016-12-19 | 0.485 | 16,733,000 | -50,000 | 1.66% | 8,115,505 |
| 2016-12-20 | 2016-12-16 | 0.475 | 16,783,000 | -23,000 | 1.66% | 7,971,925 |
| 2016-12-19 | 2016-12-15 | 0.480 | 16,806,000 | -370,000 | 1.66% | 8,066,880 |
| 2016-12-14 | 2016-12-12 | 0.550 | 17,176,000 | -20,000 | 1.70% | 9,446,800 |
| 2016-12-13 | 2016-12-09 | 0.540 | 17,196,000 | +60,000 | 1.70% | 9,285,840 |
| 2016-12-12 | 2016-12-08 | 0.540 | 17,136,000 | +30,000 | 1.70% | 9,253,440 |
| 2016-12-06 | 2016-12-02 | 0.540 | 17,106,000 | -100,000 | 1.69% | 9,237,240 |
| 2016-12-02 | 2016-11-30 | 0.550 | 17,206,000 | +18,000 | 1.70% | 9,463,300 |
| 2016-11-30 | 2016-11-28 | 0.550 | 17,188,000 | -85,000 | 1.70% | 9,453,400 |
| 2016-11-29 | 2016-11-25 | 0.560 | 17,273,000 | -20,000 | 1.71% | 9,672,880 |
| 2016-11-25 | 2016-11-23 | 0.560 | 17,293,000 | +50,000 | 1.71% | 9,684,080 |
| 2016-11-24 | 2016-11-22 | 0.560 | 17,243,000 | +70,000 | 1.71% | 9,656,080 |
| 2016-11-22 | 2016-11-18 | 0.590 | 17,173,000 | +70,000 | 1.70% | 10,132,070 |
| 2016-11-21 | 2016-11-17 | 0.600 | 17,103,000 | +243,000 | 1.69% | 10,261,800 |
| 2016-11-18 | 2016-11-16 | 0.600 | 16,860,000 | +100,000 | 1.67% | 10,116,000 |
| 2016-11-17 | 2016-11-15 | 0.610 | 16,760,000 | +198,000 | 1.66% | 10,223,600 |
| 2016-11-16 | 2016-11-14 | 0.540 | 16,562,000 | -1,000 | 1.64% | 8,943,480 |
| 2016-11-08 | 2016-11-04 | 0.550 | 16,563,000 | -20,000 | 1.64% | 9,109,650 |
| 2016-11-07 | 2016-11-03 | 0.550 | 16,583,000 | +10,000 | 1.64% | 9,120,650 |
| 2016-11-04 | 2016-11-02 | 0.540 | 16,573,000 | -30,000 | 1.64% | 8,949,420 |
| 2016-11-02 | 2016-10-31 | 0.550 | 16,603,000 | +5,000 | 1.64% | 9,131,650 |
| 2016-11-01 | 2016-10-28 | 0.550 | 16,598,000 | -100,000 | 1.64% | 9,128,900 |
| 2016-10-31 | 2016-10-27 | 0.570 | 16,698,000 | +100,000 | 1.65% | 9,517,860 |
| 2016-10-26 | 2016-10-24 | 0.620 | 16,598,000 | -10,000 | 1.64% | 10,290,760 |
| 2016-10-25 | 2016-10-20 | 0.580 | 16,608,000 | +400,000 | 1.64% | 9,632,640 |
| 2016-10-20 | 2016-10-18 | 0.590 | 16,208,000 | +91,000 | 1.60% | 9,562,720 |
| 2016-10-19 | 2016-10-17 | 0.590 | 16,117,000 | +33,000 | 1.59% | 9,509,030 |
| 2016-10-18 | 2016-10-14 | 0.600 | 16,084,000 | -10,000 | 1.59% | 9,650,400 |
| 2016-10-17 | 2016-10-13 | 0.600 | 16,094,000 | +9,000 | 1.59% | 9,656,400 |
| 2016-10-14 | 2016-10-12 | 0.630 | 16,085,000 | +20,000 | 1.59% | 10,133,550 |
| 2016-10-13 | 2016-10-11 | 0.600 | 16,065,000 | -190,000 | 1.59% | 9,639,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 16,255,000 | +136,000 | 1.61% | 10,403,200 |
| 2016-10-11 | 2016-10-06 | 0.610 | 16,119,000 | +32,000 | 1.60% | 9,832,590 |
| 2016-10-07 | 2016-10-05 | 0.650 | 16,087,000 | +58,000 | 1.59% | 10,456,550 |
| 2016-10-06 | 2016-10-04 | 0.560 | 16,029,000 | +368,000 | 1.59% | 8,976,240 |
| 2016-10-03 | 2016-09-29 | 0.500 | 15,661,000 | -30,000 | 1.55% | 7,830,500 |
| 2016-09-30 | 2016-09-28 | 0.510 | 15,691,000 | +194,000 | 1.55% | 8,002,410 |
| 2016-09-29 | 2016-09-27 | 0.500 | 15,497,000 | -40,000 | 1.53% | 7,748,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 15,537,000 | -95,000 | 1.54% | 8,234,610 |
| 2016-09-26 | 2016-09-22 | 0.470 | 15,632,000 | +21,000 | 1.55% | 7,347,040 |
| 2016-09-23 | 2016-09-21 | 0.475 | 15,611,000 | +200,000 | 1.54% | 7,415,225 |
| 2016-09-21 | 2016-09-19 | 0.475 | 15,411,000 | +34,000 | 1.53% | 7,320,225 |
| 2016-09-14 | 2016-09-12 | 0.470 | 15,377,000 | +20,000 | 1.52% | 7,227,190 |
| 2016-09-12 | 2016-09-08 | 0.485 | 15,357,000 | -100,000 | 1.52% | 7,448,145 |
| 2016-09-09 | 2016-09-07 | 0.480 | 15,457,000 | -87,000 | 1.53% | 7,419,360 |
| 2016-09-08 | 2016-09-06 | 0.470 | 15,544,000 | +100,000 | 1.54% | 7,305,680 |
| 2016-09-05 | 2016-09-01 | 0.455 | 15,444,000 | -6,000 | 1.53% | 7,027,020 |
| 2016-08-31 | 2016-08-29 | 0.465 | 15,450,000 | +100,000 | 1.53% | 7,184,250 |
| 2016-08-29 | 2016-08-25 | 0.450 | 15,350,000 | +35,000 | 1.52% | 6,907,500 |
| 2016-08-17 | 2016-08-15 | 0.480 | 15,315,000 | -50,000 | 1.52% | 7,351,200 |
| 2016-08-15 | 2016-08-11 | 0.485 | 15,365,000 | -48,000 | 1.52% | 7,452,025 |
| 2016-08-10 | 2016-08-08 | 0.485 | 15,413,000 | -43,000 | 1.53% | 7,475,305 |
| 2016-08-09 | 2016-08-05 | 0.470 | 15,456,000 | -30,000 | 1.53% | 7,264,320 |
| 2016-08-04 | 2016-08-01 | 0.460 | 15,486,000 | -15,000 | 1.53% | 7,123,560 |
| 2016-08-03 | 2016-07-29 | 0.460 | 15,501,000 | -30,000 | 1.53% | 7,130,460 |
| 2016-08-01 | 2016-07-28 | 0.460 | 15,531,000 | -40,000 | 1.54% | 7,144,260 |
| 2016-07-27 | 2016-07-25 | 0.450 | 15,571,000 | +22,000 | 1.54% | 7,006,950 |
| 2016-07-26 | 2016-07-22 | 0.460 | 15,549,000 | -4,000 | 1.54% | 7,152,540 |
| 2016-07-25 | 2016-07-21 | 0.465 | 15,553,000 | -53,000 | 1.54% | 7,232,145 |
| 2016-07-20 | 2016-07-18 | 0.455 | 15,606,000 | +12,000 | 1.54% | 7,100,730 |
| 2016-07-19 | 2016-07-15 | 0.460 | 15,594,000 | -10,000 | 1.54% | 7,173,240 |
| 2016-07-18 | 2016-07-14 | 0.465 | 15,604,000 | +16,000 | 1.54% | 7,255,860 |
| 2016-07-15 | 2016-07-13 | 0.470 | 15,588,000 | -1,000 | 1.54% | 7,326,360 |
| 2016-07-08 | 2016-07-06 | 0.465 | 15,589,000 | -17,000 | 1.54% | 7,248,885 |
| 2016-07-06 | 2016-07-04 | 0.470 | 15,606,000 | +190,000 | 1.54% | 7,334,820 |
| 2016-07-05 | 2016-06-30 | 0.460 | 15,416,000 | +4,000 | 1.53% | 7,091,360 |
| 2016-06-20 | 2016-06-16 | 0.465 | 15,412,000 | -10,000 | 1.53% | 7,166,580 |
| 2016-06-15 | 2016-06-13 | 0.470 | 15,422,000 | +40,000 | 1.53% | 7,248,340 |
| 2016-06-13 | 2016-06-08 | 0.490 | 15,382,000 | -19,000 | 1.52% | 7,537,180 |
| 2016-06-10 | 2016-06-07 | 0.480 | 15,401,000 | -3,000 | 1.52% | 7,392,480 |
| 2016-06-06 | 2016-06-02 | 0.475 | 15,404,000 | +58,000 | 1.52% | 7,316,900 |
| 2016-06-03 | 2016-06-01 | 0.470 | 15,346,000 | +62,000 | 1.52% | 7,212,620 |
| 2016-06-01 | 2016-05-30 | 0.490 | 15,284,000 | -20,000 | 1.51% | 7,489,160 |
| 2016-05-30 | 2016-05-26 | 0.490 | 15,304,000 | -190,000 | 1.51% | 7,498,960 |
| 2016-05-27 | 2016-05-25 | 0.485 | 15,494,000 | +20,000 | 1.53% | 7,514,590 |
| 2016-05-26 | 2016-05-24 | 0.480 | 15,474,000 | -26,000 | 1.53% | 7,427,520 |
| 2016-05-25 | 2016-05-23 | 0.480 | 15,500,000 | +40,000 | 1.53% | 7,440,000 |
| 2016-05-24 | 2016-05-20 | 0.500 | 15,460,000 | -20,000 | 1.53% | 7,730,000 |
| 2016-05-23 | 2016-05-19 | 0.500 | 15,480,000 | +208,000 | 1.53% | 7,740,000 |
| 2016-05-16 | 2016-05-12 | 0.530 | 15,272,000 | -20,000 | 1.51% | 8,094,160 |
| 2016-05-11 | 2016-05-09 | 0.540 | 15,292,000 | +97,000 | 1.51% | 8,257,680 |
| 2016-05-10 | 2016-05-06 | 0.580 | 15,195,000 | -100,000 | 1.50% | 8,813,100 |
| 2016-05-09 | 2016-05-05 | 0.590 | 15,295,000 | -10,000 | 1.51% | 9,024,050 |
| 2016-05-06 | 2016-05-04 | 0.590 | 15,305,000 | +30,000 | 1.51% | 9,029,950 |
| 2016-05-05 | 2016-05-03 | 0.590 | 15,275,000 | +10,000 | 1.51% | 9,012,250 |
| 2016-05-03 | 2016-04-28 | 0.600 | 15,265,000 | -36,000 | 1.51% | 9,159,000 |
| 2016-04-27 | 2016-04-25 | 0.630 | 15,301,000 | -85,000 | 1.51% | 9,639,630 |
| 2016-04-26 | 2016-04-22 | 0.610 | 15,386,000 | +114,000 | 1.52% | 9,385,460 |
| 2016-04-22 | 2016-04-20 | 0.610 | 15,272,000 | +20,000 | 1.51% | 9,315,920 |
| 2016-04-21 | 2016-04-19 | 0.630 | 15,252,000 | +12,000 | 1.51% | 9,608,760 |
| 2016-04-20 | 2016-04-18 | 0.620 | 15,240,000 | +10,000 | 1.51% | 9,448,800 |
| 2016-04-18 | 2016-04-14 | 0.640 | 15,230,000 | +33,000 | 1.51% | 9,747,200 |
| 2016-04-15 | 2016-04-13 | 0.640 | 15,197,000 | +150,000 | 1.50% | 9,726,080 |
| 2016-04-14 | 2016-04-12 | 0.610 | 15,047,000 | -50,000 | 1.49% | 9,178,670 |
| 2016-04-12 | 2016-04-08 | 0.630 | 15,097,000 | -5,000 | 1.49% | 9,511,110 |
| 2016-04-11 | 2016-04-07 | 0.630 | 15,102,000 | -103,000 | 1.49% | 9,514,260 |
| 2016-04-08 | 2016-04-06 | 0.620 | 15,205,000 | -30,000 | 1.50% | 9,427,100 |
| 2016-04-07 | 2016-04-05 | 0.620 | 15,235,000 | -38,000 | 1.51% | 9,445,700 |
| 2016-04-06 | 2016-04-01 | 0.630 | 15,273,000 | +30,000 | 1.51% | 9,621,990 |
| 2016-04-05 | 2016-03-31 | 0.640 | 15,243,000 | +20,000 | 1.51% | 9,755,520 |
| 2016-04-01 | 2016-03-30 | 0.660 | 15,223,000 | -50,000 | 1.51% | 10,047,180 |
| 2016-03-31 | 2016-03-29 | 0.630 | 15,273,000 | +20,000 | 1.51% | 9,621,990 |
| 2016-03-30 | 2016-03-24 | 0.640 | 15,253,000 | +21,000 | 1.51% | 9,761,920 |
| 2016-03-23 | 2016-03-21 | 0.680 | 15,232,000 | -1,000 | 1.51% | 10,357,760 |
| 2016-03-21 | 2016-03-17 | 0.690 | 15,233,000 | -10,000 | 1.51% | 10,510,770 |
| 2016-03-18 | 2016-03-16 | 0.670 | 15,243,000 | -10,000 | 1.51% | 10,212,810 |
| 2016-03-16 | 2016-03-14 | 0.700 | 15,253,000 | -190,000 | 1.51% | 10,677,100 |
| 2016-03-11 | 2016-03-09 | 0.700 | 15,443,000 | +20,000 | 1.53% | 10,810,100 |
| 2016-03-08 | 2016-03-04 | 0.690 | 15,423,000 | -20,000 | 1.53% | 10,641,870 |
| 2016-03-07 | 2016-03-03 | 0.670 | 15,443,000 | +50,000 | 1.53% | 10,346,810 |
| 2016-03-04 | 2016-03-02 | 0.680 | 15,393,000 | -240,000 | 1.52% | 10,467,240 |
| 2016-03-03 | 2016-03-01 | 0.670 | 15,633,000 | +40,000 | 1.55% | 10,474,110 |
| 2016-03-02 | 2016-02-29 | 0.640 | 15,593,000 | -20,000 | 1.54% | 9,979,520 |
| 2016-02-29 | 2016-02-25 | 0.650 | 15,613,000 | -100,000 | 1.55% | 10,148,450 |
| 2016-02-26 | 2016-02-24 | 0.680 | 15,713,000 | -90,000 | 1.55% | 10,684,840 |
| 2016-02-25 | 2016-02-23 | 0.690 | 15,803,000 | -19,000 | 1.56% | 10,904,070 |
| 2016-02-24 | 2016-02-22 | 0.710 | 15,822,000 | +100,000 | 1.57% | 11,233,620 |
| 2016-02-23 | 2016-02-19 | 0.630 | 15,722,000 | +20,000 | 1.56% | 9,904,860 |
| 2016-02-22 | 2016-02-18 | 0.650 | 15,702,000 | -27,000 | 1.55% | 10,206,300 |
| 2016-02-19 | 2016-02-17 | 0.630 | 15,729,000 | -270,000 | 1.56% | 9,909,270 |
| 2016-02-17 | 2016-02-15 | 0.610 | 15,999,000 | -50,000 | 1.58% | 9,759,390 |
| 2016-02-15 | 2016-02-11 | 0.590 | 16,049,000 | -10,000 | 1.59% | 9,468,910 |
| 2016-02-12 | 2016-02-05 | 0.620 | 16,059,000 | -90,000 | 1.59% | 9,956,580 |
| 2016-02-11 | 2016-02-04 | 0.610 | 16,149,000 | -8,000 | 1.60% | 9,850,890 |
| 2016-02-05 | 2016-02-03 | 0.600 | 16,157,000 | -394,000 | 1.60% | 9,694,200 |
| 2016-02-04 | 2016-02-02 | 0.620 | 16,551,000 | -610,000 | 1.64% | 10,261,620 |
| 2016-02-03 | 2016-02-01 | 0.620 | 17,161,000 | -415,000 | 1.70% | 10,639,820 |
| 2016-02-02 | 2016-01-29 | 0.620 | 17,576,000 | +959,000 | 1.74% | 10,897,120 |
| 2016-02-01 | 2016-01-28 | 0.600 | 16,617,000 | +64,000 | 1.64% | 9,970,200 |
| 2016-01-29 | 2016-01-27 | 0.600 | 16,553,000 | +160,000 | 1.64% | 9,931,800 |
| 2016-01-28 | 2016-01-26 | 0.600 | 16,393,000 | -52,000 | 1.62% | 9,835,800 |
| 2016-01-27 | 2016-01-25 | 0.630 | 16,445,000 | +30,000 | 1.63% | 10,360,350 |
| 2016-01-26 | 2016-01-22 | 0.610 | 16,415,000 | +52,000 | 1.62% | 10,013,150 |
| 2016-01-25 | 2016-01-21 | 0.600 | 16,363,000 | -5,000 | 1.62% | 9,817,800 |
| 2016-01-22 | 2016-01-20 | 0.640 | 16,368,000 | +80,000 | 1.62% | 10,475,520 |
| 2016-01-21 | 2016-01-19 | 0.670 | 16,288,000 | -262,000 | 1.61% | 10,912,960 |
| 2016-01-20 | 2016-01-18 | 0.640 | 16,550,000 | -36,000 | 1.64% | 10,592,000 |
| 2016-01-19 | 2016-01-15 | 0.640 | 16,586,000 | +30,000 | 1.64% | 10,615,040 |
| 2016-01-18 | 2016-01-14 | 0.650 | 16,556,000 | -119,000 | 1.64% | 10,761,400 |
| 2016-01-15 | 2016-01-13 | 0.660 | 16,675,000 | +190,000 | 1.65% | 11,005,500 |
| 2016-01-14 | 2016-01-12 | 0.680 | 16,485,000 | -58,000 | 1.63% | 11,209,800 |
| 2016-01-13 | 2016-01-11 | 0.670 | 16,543,000 | -156,000 | 1.64% | 11,083,810 |
| 2016-01-12 | 2016-01-08 | 0.720 | 16,699,000 | -415,000 | 1.65% | 12,023,280 |
| 2016-01-11 | 2016-01-07 | 0.700 | 17,114,000 | +112,000 | 1.69% | 11,979,800 |
| 2016-01-08 | 2016-01-06 | 0.760 | 17,002,000 | +433,000 | 1.68% | 12,921,520 |
| 2016-01-07 | 2016-01-05 | 0.740 | 16,569,000 | +220,000 | 1.64% | 12,261,060 |
| 2016-01-06 | 2016-01-04 | 0.760 | 16,349,000 | -97,000 | 1.62% | 12,425,240 |
| 2016-01-05 | 2015-12-31 | 0.800 | 16,446,000 | -11,000 | 1.63% | 13,156,800 |
| 2016-01-04 | 2015-12-29 | 0.830 | 16,457,000 | -575,000 | 1.63% | 13,659,310 |
| 2015-12-30 | 2015-12-28 | 0.810 | 17,032,000 | +473,000 | 1.69% | 13,795,920 |
| 2015-12-29 | 2015-12-24 | 0.700 | 16,559,000 | -115,000 | 1.64% | 11,591,300 |
| 2015-12-28 | 2015-12-22 | 0.710 | 16,674,000 | +50,000 | 1.65% | 11,838,540 |
| 2015-12-23 | 2015-12-21 | 0.690 | 16,624,000 | -35,000 | 1.65% | 11,470,560 |
| 2015-12-22 | 2015-12-18 | 0.700 | 16,659,000 | +405,000 | 1.65% | 11,661,300 |
| 2015-12-21 | 2015-12-17 | 0.660 | 16,254,000 | +220,000 | 1.61% | 10,727,640 |
| 2015-12-18 | 2015-12-16 | 0.650 | 16,034,000 | +250,000 | 1.59% | 10,422,100 |
| 2015-12-17 | 2015-12-15 | 0.630 | 15,784,000 | +130,000 | 1.56% | 9,943,920 |
| 2015-12-16 | 2015-12-14 | 0.670 | 15,654,000 | -80,000 | 1.55% | 10,488,180 |
| 2015-12-15 | 2015-12-11 | 0.690 | 15,734,000 | -40,000 | 1.56% | 10,856,460 |
| 2015-12-11 | 2015-12-09 | 0.730 | 15,774,000 | +27,000 | 1.56% | 11,515,020 |
| 2015-12-10 | 2015-12-08 | 0.710 | 15,747,000 | +183,000 | 1.56% | 11,180,370 |
| 2015-12-09 | 2015-12-07 | 0.730 | 15,564,000 | +10,000 | 1.54% | 11,361,720 |
| 2015-12-08 | 2015-12-04 | 0.750 | 15,554,000 | +174,000 | 1.54% | 11,665,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 15,380,000 | -88,000 | 1.52% | 11,535,000 |
| 2015-12-03 | 2015-12-01 | 0.740 | 15,468,000 | +18,000 | 1.53% | 11,446,320 |
| 2015-12-02 | 2015-11-30 | 0.740 | 15,450,000 | +57,000 | 1.53% | 11,433,000 |
| 2015-12-01 | 2015-11-27 | 0.760 | 15,393,000 | +1,059,000 | 1.52% | 11,698,680 |
| 2015-11-30 | 2015-11-26 | 0.840 | 14,334,000 | +50,000 | 1.42% | 12,040,560 |
| 2015-11-27 | 2015-11-25 | 0.850 | 14,284,000 | +50,000 | 1.41% | 12,141,400 |
| 2015-11-26 | 2015-11-24 | 0.850 | 14,234,000 | +135,000 | 1.41% | 12,098,900 |
| 2015-11-25 | 2015-11-23 | 0.850 | 14,099,000 | +38,000 | 1.40% | 11,984,150 |
| 2015-11-23 | 2015-11-19 | 0.870 | 14,061,000 | -144,000 | 1.39% | 12,233,070 |
| 2015-11-20 | 2015-11-18 | 0.860 | 14,205,000 | -74,000 | 1.41% | 12,216,300 |
| 2015-11-19 | 2015-11-17 | 0.850 | 14,279,000 | -122,000 | 1.41% | 12,137,150 |
| 2015-11-18 | 2015-11-16 | 0.850 | 14,401,000 | +2,000 | 1.43% | 12,240,850 |
| 2015-11-17 | 2015-11-13 | 0.870 | 14,399,000 | +98,000 | 1.42% | 12,527,130 |
| 2015-11-16 | 2015-11-12 | 0.880 | 14,301,000 | +80,000 | 1.42% | 12,584,880 |
| 2015-11-13 | 2015-11-11 | 0.880 | 14,221,000 | -161,000 | 1.41% | 12,514,480 |
| 2015-11-12 | 2015-11-10 | 0.900 | 14,382,000 | -105,000 | 1.42% | 12,943,800 |
| 2015-11-11 | 2015-11-09 | 0.910 | 14,487,000 | +184,000 | 1.43% | 13,183,170 |
| 2015-11-10 | 2015-11-06 | 0.830 | 14,303,000 | -209,000 | 1.42% | 11,871,490 |
| 2015-11-09 | 2015-11-05 | 0.890 | 14,512,000 | -27,000 | 1.44% | 12,915,680 |
| 2015-11-06 | 2015-11-04 | 0.940 | 14,539,000 | +218,000 | 1.44% | 13,666,660 |
| 2015-11-05 | 2015-11-03 | 0.920 | 14,321,000 | -33,000 | 1.42% | 13,175,320 |
| 2015-11-04 | 2015-11-02 | 0.990 | 14,354,000 | -86,000 | 1.42% | 14,210,460 |
| 2015-11-03 | 2015-10-30 | 1.050 | 14,440,000 | +96,000 | 1.43% | 15,162,000 |
| 2015-11-02 | 2015-10-29 | 0.750 | 14,344,000 | +710,000 | 1.42% | 10,758,000 |
| 2015-10-30 | 2015-10-28 | 0.730 | 13,634,000 | -170,000 | 1.35% | 9,952,820 |
| 2015-10-29 | 2015-10-27 | 0.740 | 13,804,000 | +150,000 | 1.37% | 10,214,960 |
| 2015-10-28 | 2015-10-26 | 0.760 | 13,654,000 | +223,000 | 1.35% | 10,377,040 |
| 2015-10-27 | 2015-10-23 | 0.750 | 13,431,000 | +112,000 | 1.33% | 10,073,250 |
| 2015-10-26 | 2015-10-22 | 0.760 | 13,319,000 | +32,000 | 1.32% | 10,122,440 |
| 2015-10-23 | 2015-10-20 | 0.750 | 13,287,000 | +699,000 | 1.31% | 9,965,250 |
| 2015-10-22 | 2015-10-19 | 0.790 | 12,588,000 | +32,000 | 1.25% | 9,944,520 |
| 2015-10-20 | 2015-10-16 | 0.800 | 12,556,000 | +170,000 | 1.24% | 10,044,800 |
| 2015-10-19 | 2015-10-15 | 0.800 | 12,386,000 | +264,000 | 1.23% | 9,908,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 12,122,000 | +160,000 | 1.20% | 9,576,380 |
| 2015-10-15 | 2015-10-13 | 0.840 | 11,962,000 | +302,000 | 1.18% | 10,048,080 |
| 2015-10-14 | 2015-10-12 | 0.740 | 11,660,000 | +145,000 | 1.15% | 8,628,400 |
| 2015-10-09 | 2015-10-07 | 0.750 | 11,515,000 | +50,000 | 1.14% | 8,636,250 |
| 2015-10-08 | 2015-10-06 | 0.780 | 11,465,000 | -20,000 | 1.13% | 8,942,700 |
| 2015-10-07 | 2015-10-05 | 0.760 | 11,485,000 | +20,000 | 1.14% | 8,728,600 |
| 2015-10-06 | 2015-10-02 | 0.770 | 11,465,000 | -50,000 | 1.13% | 8,828,050 |
| 2015-10-02 | 2015-09-29 | 0.670 | 11,515,000 | +130,000 | 1.14% | 7,715,050 |
| 2015-09-30 | 2015-09-25 | 0.660 | 11,385,000 | +300,000 | 1.13% | 7,514,100 |
| 2015-09-25 | 2015-09-23 | 0.650 | 11,085,000 | +20,000 | 1.10% | 7,205,250 |
| 2015-09-21 | 2015-09-17 | 0.670 | 11,065,000 | +10,000 | 1.10% | 7,413,550 |
| 2015-09-16 | 2015-09-14 | 0.700 | 11,055,000 | -3,000 | 1.09% | 7,738,500 |
| 2015-09-09 | 2015-09-07 | 0.670 | 11,058,000 | -20,000 | 1.09% | 7,408,860 |
| 2015-09-02 | 2015-08-31 | 0.720 | 11,078,000 | -20,000 | 1.10% | 7,976,160 |
| 2015-08-31 | 2015-08-27 | 0.710 | 11,098,000 | -57,000 | 1.10% | 7,879,580 |
| 2015-08-28 | 2015-08-26 | 0.660 | 11,155,000 | +175,000 | 1.10% | 7,362,300 |
| 2015-08-26 | 2015-08-24 | 0.650 | 10,980,000 | +163,000 | 1.09% | 7,137,000 |
| 2015-08-24 | 2015-08-20 | 0.730 | 10,817,000 | +75,000 | 1.07% | 7,896,410 |
| 2015-08-21 | 2015-08-19 | 0.740 | 10,742,000 | -10,000 | 1.06% | 7,949,080 |
| 2015-08-18 | 2015-08-14 | 0.800 | 10,752,000 | -1,000 | 1.06% | 8,601,600 |
| 2015-08-14 | 2015-08-12 | 0.800 | 10,753,000 | -95,000 | 1.06% | 8,602,400 |
| 2015-08-13 | 2015-08-11 | 0.840 | 10,848,000 | -33,000 | 1.07% | 9,112,320 |
| 2015-08-06 | 2015-08-04 | 0.840 | 10,881,000 | -10,000 | 1.08% | 9,140,040 |
| 2015-08-05 | 2015-08-03 | 0.830 | 10,891,000 | -34,000 | 1.08% | 9,039,530 |
| 2015-08-04 | 2015-07-31 | 0.870 | 10,925,000 | +20,000 | 1.08% | 9,504,750 |
| 2015-07-31 | 2015-07-29 | 0.870 | 10,905,000 | -28,000 | 1.08% | 9,487,350 |
| 2015-07-30 | 2015-07-28 | 0.840 | 10,933,000 | +18,000 | 1.08% | 9,183,720 |
| 2015-07-29 | 2015-07-27 | 0.860 | 10,915,000 | -112,000 | 1.08% | 9,386,900 |
| 2015-07-27 | 2015-07-23 | 0.930 | 11,027,000 | +10,000 | 1.09% | 10,255,110 |
| 2015-07-24 | 2015-07-22 | 0.930 | 11,017,000 | -60,000 | 1.09% | 10,245,810 |
| 2015-07-21 | 2015-07-17 | 0.970 | 11,077,000 | +190,000 | 1.10% | 10,744,690 |
| 2015-07-20 | 2015-07-16 | 0.950 | 10,887,000 | -20,000 | 1.08% | 10,342,650 |
| 2015-07-17 | 2015-07-15 | 0.930 | 10,907,000 | +92,000 | 1.08% | 10,143,510 |
| 2015-07-16 | 2015-07-14 | 0.930 | 10,815,000 | +11,000 | 1.07% | 10,057,950 |
| 2015-07-15 | 2015-07-13 | 0.920 | 10,804,000 | -50,000 | 1.07% | 9,939,680 |
| 2015-07-14 | 2015-07-10 | 0.930 | 10,854,000 | -101,000 | 1.07% | 10,094,220 |
| 2015-07-13 | 2015-07-09 | 0.850 | 10,955,000 | +80,000 | 1.08% | 9,311,750 |
| 2015-07-10 | 2015-07-08 | 0.750 | 10,875,000 | +152,000 | 1.08% | 8,156,250 |
| 2015-07-09 | 2015-07-07 | 1.010 | 10,723,000 | +479,000 | 1.06% | 10,830,230 |
| 2015-07-08 | 2015-07-06 | 1.100 | 10,244,000 | -297,000 | 1.01% | 11,268,400 |
| 2015-07-07 | 2015-07-03 | 1.220 | 10,541,000 | -327,000 | 1.04% | 12,860,020 |
| 2015-07-06 | 2015-07-02 | 1.260 | 10,868,000 | +48,000 | 1.08% | 13,693,680 |
| 2015-07-03 | 2015-06-30 | 1.340 | 10,820,000 | -36,000 | 1.07% | 14,498,800 |
| 2015-07-02 | 2015-06-29 | 1.320 | 10,856,000 | +32,000 | 1.07% | 14,329,920 |
| 2015-06-30 | 2015-06-26 | 1.340 | 10,824,000 | -102,000 | 1.07% | 14,504,160 |
| 2015-06-29 | 2015-06-25 | 1.400 | 10,926,000 | -111,000 | 1.08% | 15,296,400 |
| 2015-06-26 | 2015-06-24 | 1.430 | 11,037,000 | -96,000 | 1.09% | 15,782,910 |
| 2015-06-25 | 2015-06-23 | 1.440 | 11,133,000 | -40,000 | 1.10% | 16,031,520 |
| 2015-06-24 | 2015-06-22 | 1.390 | 11,173,000 | +26,000 | 1.11% | 15,530,470 |
| 2015-06-23 | 2015-06-19 | 1.430 | 11,147,000 | -370,000 | 1.10% | 15,940,210 |
| 2015-06-22 | 2015-06-18 | 1.430 | 11,517,000 | +83,000 | 1.14% | 16,469,310 |
| 2015-06-19 | 2015-06-17 | 1.450 | 11,434,000 | +8,000 | 1.13% | 16,579,300 |
| 2015-06-18 | 2015-06-16 | 1.440 | 11,426,000 | -6,000 | 1.13% | 16,453,440 |
| 2015-06-17 | 2015-06-15 | 1.470 | 11,432,000 | +32,000 | 1.13% | 16,805,040 |
| 2015-06-16 | 2015-06-12 | 1.480 | 11,400,000 | +29,000 | 1.13% | 16,872,000 |
| 2015-06-15 | 2015-06-11 | 1.450 | 11,371,000 | +48,000 | 1.13% | 16,487,950 |
| 2015-06-12 | 2015-06-10 | 1.430 | 11,323,000 | +38,000 | 1.12% | 16,191,890 |
| 2015-06-11 | 2015-06-09 | 1.572 | 11,285,000 | -20,000 | 1.12% | 17,736,642 |
| 2015-06-10 | 2015-06-08 | 1.654 | 11,305,000 | +530,480 | 1.12% | 18,703,238 |
| 2015-06-09 | 2015-06-05 | 1.623 | 10,774,520 | +326,882 | 1.10% | 17,491,370 |
| 2015-06-08 | 2015-06-04 | 1.675 | 10,447,638 | +191,487 | 1.07% | 17,500,860 |
| 2015-06-05 | 2015-06-03 | 1.685 | 10,256,151 | +100,579 | 1.05% | 17,286,149 |
| 2015-06-04 | 2015-06-02 | 1.696 | 10,155,572 | +136,361 | 1.04% | 17,221,639 |
| 2015-06-03 | 2015-06-01 | 1.737 | 10,019,211 | +26,112 | 1.03% | 17,404,801 |
| 2015-06-02 | 2015-05-29 | 1.696 | 9,993,099 | -27,079 | 1.02% | 16,946,121 |
| 2015-06-01 | 2015-05-28 | 1.696 | 10,020,178 | -161,506 | 1.03% | 16,992,041 |
| 2015-05-29 | 2015-05-27 | 1.789 | 10,181,684 | -89,941 | 1.04% | 18,213,440 |
| 2015-05-28 | 2015-05-26 | 1.789 | 10,271,625 | -7,737 | 1.05% | 18,374,330 |
| 2015-05-27 | 2015-05-22 | 1.789 | 10,279,362 | -124,756 | 1.05% | 18,388,170 |
| 2015-05-26 | 2015-05-21 | 1.810 | 10,404,118 | +399,414 | 1.06% | 18,826,499 |
| 2015-05-22 | 2015-05-20 | 1.810 | 10,004,704 | +1,693,401 | 1.02% | 18,103,750 |
| 2015-05-21 | 2015-05-19 | 1.654 | 8,311,303 | +90,908 | 0.85% | 13,750,401 |
| 2015-05-20 | 2015-05-18 | 1.696 | 8,220,395 | -45,454 | 0.84% | 13,940,000 |
| 2015-05-19 | 2015-05-15 | 1.696 | 8,265,849 | +36,750 | 0.85% | 14,017,081 |
| 2015-05-18 | 2015-05-14 | 1.696 | 8,229,099 | +1,935 | 0.84% | 13,954,761 |
| 2015-05-14 | 2015-05-12 | 1.644 | 8,227,164 | -22,244 | 0.84% | 13,526,129 |
| 2015-05-13 | 2015-05-11 | 1.634 | 8,249,408 | -338,487 | 0.84% | 13,477,400 |
| 2015-05-12 | 2015-05-08 | 1.634 | 8,587,895 | +184,717 | 0.88% | 14,030,400 |
| 2015-05-11 | 2015-05-07 | 1.603 | 8,403,178 | -12,572 | 0.86% | 13,467,951 |
| 2015-05-08 | 2015-05-06 | 1.634 | 8,415,750 | +46,421 | 0.86% | 13,749,160 |
| 2015-05-07 | 2015-05-05 | 1.644 | 8,369,329 | +68,665 | 0.86% | 13,759,860 |
| 2015-05-06 | 2015-05-04 | 1.685 | 8,300,664 | +29,013 | 0.85% | 13,990,289 |
| 2015-05-05 | 2015-04-30 | 1.634 | 8,271,651 | -48,356 | 0.85% | 13,513,739 |
| 2015-04-30 | 2015-04-28 | 1.582 | 8,320,007 | +24,178 | 0.85% | 13,162,591 |
| 2015-04-29 | 2015-04-27 | 1.665 | 8,295,829 | +164,408 | 0.85% | 13,810,580 |
| 2015-04-28 | 2015-04-24 | 1.644 | 8,131,421 | -45,454 | 0.83% | 13,368,720 |
| 2015-04-24 | 2015-04-22 | 1.685 | 8,176,875 | +77,368 | 0.84% | 13,781,650 |
| 2015-04-23 | 2015-04-21 | 1.654 | 8,099,507 | +67,698 | 0.83% | 13,400,001 |
| 2015-04-22 | 2015-04-20 | 1.623 | 8,031,809 | +58,026 | 0.82% | 13,038,850 |
| 2015-04-21 | 2015-04-17 | 1.716 | 7,973,783 | +4,836 | 0.82% | 13,686,700 |
| 2015-04-17 | 2015-04-15 | 1.779 | 7,968,947 | +124,756 | 0.82% | 14,172,799 |
| 2015-04-16 | 2015-04-14 | 1.861 | 7,844,191 | +28,046 | 0.80% | 14,599,800 |
| 2015-04-15 | 2015-04-13 | 1.913 | 7,816,145 | +35,783 | 0.80% | 14,951,701 |
| 2015-04-14 | 2015-04-10 | 1.913 | 7,780,362 | +172,145 | 0.80% | 14,883,250 |
| 2015-04-13 | 2015-04-09 | 1.779 | 7,608,217 | -79,303 | 0.78% | 13,531,240 |
| 2015-04-10 | 2015-04-08 | 1.923 | 7,687,520 | -467,112 | 0.79% | 14,785,141 |
| 2015-04-09 | 2015-04-02 | 1.644 | 8,154,632 | -94,776 | 0.83% | 13,406,881 |
| 2015-04-08 | 2015-04-01 | 1.592 | 8,249,408 | +81,237 | 0.84% | 13,136,200 |
| 2015-04-02 | 2015-03-31 | 1.530 | 8,168,171 | -279,493 | 0.84% | 12,500,080 |
| 2015-04-01 | 2015-03-30 | 1.541 | 8,447,664 | -244,678 | 0.86% | 13,015,149 |
| 2015-03-31 | 2015-03-27 | 1.427 | 8,692,342 | +75,434 | 0.89% | 12,403,440 |
| 2015-03-30 | 2015-03-26 | 1.324 | 8,616,908 | +102,513 | 0.88% | 11,404,800 |
| 2015-03-27 | 2015-03-25 | 1.396 | 8,514,395 | -132,493 | 0.87% | 11,885,400 |
| 2015-03-26 | 2015-03-24 | 1.437 | 8,646,888 | +179,881 | 0.88% | 12,427,990 |
| 2015-03-25 | 2015-03-23 | 1.282 | 8,467,007 | +11,606 | 0.87% | 10,856,201 |
| 2015-03-23 | 2015-03-19 | 1.261 | 8,455,401 | +26,112 | 0.87% | 10,666,460 |
| 2015-03-20 | 2015-03-18 | 1.251 | 8,429,289 | -67,698 | 0.86% | 10,546,359 |
| 2015-03-19 | 2015-03-17 | 1.261 | 8,496,987 | -12,572 | 0.87% | 10,718,920 |
| 2015-03-18 | 2015-03-16 | 1.230 | 8,509,559 | +28,046 | 0.87% | 10,470,810 |
| 2015-03-17 | 2015-03-13 | 1.241 | 8,481,513 | +56,092 | 0.87% | 10,524,000 |
| 2015-03-16 | 2015-03-12 | 1.241 | 8,425,421 | +14,507 | 0.86% | 10,454,400 |
| 2015-03-13 | 2015-03-11 | 1.251 | 8,410,914 | -6,770 | 0.86% | 10,523,369 |
| 2015-03-12 | 2015-03-10 | 1.251 | 8,417,684 | -71,566 | 0.86% | 10,531,840 |
| 2015-03-10 | 2015-03-06 | 1.220 | 8,489,250 | +146,033 | 0.87% | 10,358,040 |
| 2015-03-06 | 2015-03-04 | 1.261 | 8,343,217 | -38,684 | 0.85% | 10,524,940 |
| 2015-03-05 | 2015-03-03 | 1.251 | 8,381,901 | -33,849 | 0.86% | 10,487,070 |
| 2015-03-04 | 2015-03-02 | 1.241 | 8,415,750 | +96,711 | 0.86% | 10,442,400 |
| 2015-03-02 | 2015-02-26 | 1.220 | 8,319,039 | +24,177 | 0.85% | 10,150,359 |
| 2015-02-27 | 2015-02-25 | 1.241 | 8,294,862 | -29,013 | 0.85% | 10,292,400 |
| 2015-02-23 | 2015-02-16 | 1.241 | 8,323,875 | +53,191 | 0.85% | 10,328,400 |
| 2015-02-17 | 2015-02-13 | 1.251 | 8,270,684 | -77,369 | 0.85% | 10,347,920 |
| 2015-02-16 | 2015-02-12 | 1.241 | 8,348,053 | -14,506 | 0.85% | 10,358,400 |
| 2015-02-13 | 2015-02-11 | 1.241 | 8,362,559 | -9,671 | 0.86% | 10,376,400 |
| 2015-02-12 | 2015-02-10 | 1.230 | 8,372,230 | +39,651 | 0.86% | 10,301,830 |
| 2015-02-11 | 2015-02-09 | 1.241 | 8,332,579 | +19,342 | 0.85% | 10,339,200 |
| 2015-02-06 | 2015-02-04 | 1.241 | 8,313,237 | +9,671 | 0.85% | 10,315,200 |
| 2015-02-05 | 2015-02-03 | 1.282 | 8,303,566 | -9,671 | 0.85% | 10,646,640 |
| 2015-02-04 | 2015-02-02 | 1.293 | 8,313,237 | -17,408 | 0.85% | 10,745,000 |
| 2015-02-02 | 2015-01-29 | 1.251 | 8,330,645 | +224,369 | 0.85% | 10,422,940 |
| 2015-01-28 | 2015-01-26 | 1.189 | 8,106,276 | -77,369 | 0.83% | 9,639,300 |
| 2015-01-27 | 2015-01-23 | 1.230 | 8,183,645 | +19,342 | 0.84% | 10,069,780 |
| 2015-01-26 | 2015-01-22 | 1.210 | 8,164,303 | +19,342 | 0.84% | 9,877,140 |
| 2015-01-21 | 2015-01-19 | 1.210 | 8,144,961 | -93,809 | 0.83% | 9,853,741 |
| 2015-01-20 | 2015-01-16 | 1.293 | 8,238,770 | -5,802 | 0.84% | 10,648,750 |
| 2015-01-16 | 2015-01-14 | 1.324 | 8,244,572 | -44,487 | 0.84% | 10,912,000 |
| 2015-01-15 | 2015-01-13 | 1.355 | 8,289,059 | -64,796 | 0.85% | 11,228,010 |
| 2015-01-14 | 2015-01-12 | 1.293 | 8,353,855 | -185,684 | 0.85% | 10,797,500 |
| 2015-01-13 | 2015-01-09 | 1.355 | 8,539,539 | -147,000 | 0.87% | 11,567,299 |
| 2015-01-12 | 2015-01-08 | 1.375 | 8,686,539 | +213,730 | 0.89% | 11,946,059 |
| 2015-01-09 | 2015-01-07 | 1.303 | 8,472,809 | -63,829 | 0.87% | 11,038,860 |
| 2015-01-08 | 2015-01-06 | 1.303 | 8,536,638 | -406,184 | 0.87% | 11,122,020 |
| 2015-01-07 | 2015-01-05 | 1.313 | 8,942,822 | -29,981 | 0.92% | 11,743,690 |
| 2015-01-05 | 2014-12-31 | 1.241 | 8,972,803 | -9,671 | 0.92% | 11,133,600 |
| 2015-01-02 | 2014-12-29 | 1.251 | 8,982,474 | -73,500 | 0.92% | 11,238,480 |
| 2014-12-30 | 2014-12-24 | 1.261 | 9,055,974 | +292,066 | 0.93% | 11,424,080 |
| 2014-12-29 | 2014-12-22 | 1.137 | 8,763,908 | +56,092 | 0.90% | 9,968,200 |
| 2014-12-23 | 2014-12-19 | 1.106 | 8,707,816 | -83,171 | 0.89% | 9,634,280 |
| 2014-12-22 | 2014-12-18 | 1.199 | 8,790,987 | +71,566 | 0.90% | 10,544,400 |
| 2014-12-19 | 2014-12-17 | 1.230 | 8,719,421 | +8,704 | 0.89% | 10,729,040 |
| 2014-12-18 | 2014-12-16 | 1.386 | 8,710,717 | +19,342 | 0.89% | 12,069,380 |
| 2014-12-17 | 2014-12-15 | 1.375 | 8,691,375 | +1,934 | 0.89% | 11,952,710 |
| 2014-12-15 | 2014-12-11 | 1.406 | 8,689,441 | +58,027 | 0.89% | 12,219,600 |
| 2014-12-12 | 2014-12-10 | 1.458 | 8,631,414 | -20,310 | 0.88% | 12,584,249 |
| 2014-12-10 | 2014-12-08 | 1.417 | 8,651,724 | -52,223 | 0.89% | 12,256,020 |
| 2014-12-09 | 2014-12-05 | 1.448 | 8,703,947 | -9,671 | 0.89% | 12,599,999 |
| 2014-12-08 | 2014-12-04 | 1.448 | 8,713,618 | -15,474 | 0.89% | 12,613,999 |
| 2014-12-04 | 2014-12-02 | 1.489 | 8,729,092 | -11,605 | 0.89% | 12,997,440 |
| 2014-12-03 | 2014-12-01 | 1.479 | 8,740,697 | -10,639 | 0.89% | 12,924,339 |
| 2014-12-02 | 2014-11-28 | 1.530 | 8,751,336 | -23,210 | 0.90% | 13,392,521 |
| 2014-11-28 | 2014-11-26 | 1.499 | 8,774,546 | -9,671 | 0.90% | 13,155,850 |
| 2014-11-27 | 2014-11-25 | 1.510 | 8,784,217 | -43,520 | 0.90% | 13,261,180 |
| 2014-11-26 | 2014-11-24 | 1.417 | 8,827,737 | -174,079 | 0.90% | 12,505,360 |
| 2014-11-24 | 2014-11-20 | 1.468 | 9,001,816 | -29,013 | 0.92% | 13,217,360 |
| 2014-11-20 | 2014-11-18 | 1.551 | 9,030,829 | +4,836 | 0.92% | 14,007,000 |
| 2014-11-19 | 2014-11-17 | 1.572 | 9,025,993 | +31,914 | 0.92% | 14,186,159 |
| 2014-11-18 | 2014-11-14 | 1.561 | 8,994,079 | -29,013 | 0.92% | 14,043,000 |
| 2014-11-17 | 2014-11-13 | 1.561 | 9,023,092 | -118,954 | 0.92% | 14,088,300 |
| 2014-11-14 | 2014-11-12 | 1.520 | 9,142,046 | +207,928 | 0.94% | 13,895,910 |
| 2014-11-13 | 2014-11-11 | 1.551 | 8,934,118 | +67,697 | 0.91% | 13,856,999 |
| 2014-11-12 | 2014-11-10 | 1.592 | 8,866,421 | +88,974 | 0.91% | 14,118,720 |
| 2014-11-11 | 2014-11-07 | 1.644 | 8,777,447 | +24,177 | 0.90% | 14,430,839 |
| 2014-11-07 | 2014-11-05 | 1.685 | 8,753,270 | +29,013 | 0.90% | 14,753,130 |
| 2014-11-06 | 2014-11-04 | 1.675 | 8,724,257 | -8,704 | 0.89% | 14,614,021 |
| 2014-11-05 | 2014-11-03 | 1.675 | 8,732,961 | -19,342 | 0.89% | 14,628,601 |
| 2014-11-04 | 2014-10-31 | 1.675 | 8,752,303 | +46,421 | 0.90% | 14,661,001 |
| 2014-10-31 | 2014-10-29 | 1.644 | 8,705,882 | +48,356 | 0.89% | 14,313,181 |
| 2014-10-29 | 2014-10-27 | 1.685 | 8,657,526 | +12,572 | 0.89% | 14,591,759 |
| 2014-10-28 | 2014-10-24 | 1.747 | 8,644,954 | +17,408 | 0.88% | 15,106,910 |
| 2014-10-27 | 2014-10-23 | 1.644 | 8,627,546 | -159,572 | 0.88% | 14,184,390 |
| 2014-10-24 | 2014-10-22 | 1.665 | 8,787,118 | +25,144 | 0.90% | 14,628,459 |
| 2014-10-23 | 2014-10-21 | 1.685 | 8,761,974 | +1,935 | 0.90% | 14,767,801 |
| 2014-10-22 | 2014-10-20 | 1.727 | 8,760,039 | -96,711 | 0.90% | 15,126,859 |
| 2014-10-21 | 2014-10-17 | 1.737 | 8,856,750 | +63,829 | 0.91% | 15,385,440 |
| 2014-10-20 | 2014-10-16 | 1.747 | 8,792,921 | +31,914 | 0.90% | 15,365,480 |
| 2014-10-17 | 2014-10-15 | 1.758 | 8,761,007 | -20,309 | 0.90% | 15,400,301 |
| 2014-10-16 | 2014-10-14 | 1.768 | 8,781,316 | +51,257 | 0.90% | 15,526,800 |
| 2014-10-15 | 2014-10-13 | 1.758 | 8,730,059 | -175,046 | 0.89% | 15,345,900 |
| 2014-10-14 | 2014-10-10 | 1.799 | 8,905,105 | -46,421 | 0.91% | 16,021,920 |
| 2014-10-13 | 2014-10-09 | 1.851 | 8,951,526 | +88,973 | 0.92% | 16,568,239 |
| 2014-10-10 | 2014-10-08 | 1.810 | 8,862,553 | +39,652 | 0.91% | 16,037,001 |
| 2014-10-09 | 2014-10-07 | 1.851 | 8,822,901 | -7,737 | 0.90% | 16,330,169 |
| 2014-10-08 | 2014-10-06 | 1.820 | 8,830,638 | +6,770 | 0.90% | 16,070,560 |
| 2014-10-07 | 2014-10-03 | 1.789 | 8,823,868 | -55,125 | 0.90% | 15,784,519 |
| 2014-10-06 | 2014-09-30 | 1.779 | 8,878,993 | +40,618 | 0.91% | 15,791,319 |
| 2014-10-03 | 2014-09-29 | 1.830 | 8,838,375 | -19,342 | 0.90% | 16,176,030 |
| 2014-09-30 | 2014-09-26 | 1.892 | 8,857,717 | +26,112 | 0.91% | 16,760,970 |
| 2014-09-29 | 2014-09-25 | 1.923 | 8,831,605 | -99,612 | 0.90% | 16,985,519 |
| 2014-09-26 | 2014-09-24 | 1.861 | 8,931,217 | +67,697 | 0.91% | 16,623,000 |
| 2014-09-25 | 2014-09-23 | 1.789 | 8,863,520 | +88,007 | 0.91% | 15,855,450 |
| 2014-09-24 | 2014-09-22 | 1.872 | 8,775,513 | +172,145 | 0.90% | 16,423,940 |
| 2014-09-23 | 2014-09-19 | 1.903 | 8,603,368 | +38,684 | 0.88% | 16,368,639 |
| 2014-09-22 | 2014-09-18 | 1.923 | 8,564,684 | +9,671 | 0.88% | 16,472,160 |
| 2014-09-19 | 2014-09-17 | 1.965 | 8,555,013 | +38,684 | 0.88% | 16,807,400 |
| 2014-09-18 | 2014-09-16 | 1.934 | 8,516,329 | +454,540 | 0.87% | 16,467,220 |
| 2014-09-17 | 2014-09-15 | 1.954 | 8,061,789 | +67,697 | 0.82% | 15,755,039 |
| 2014-09-15 | 2014-09-11 | 2.027 | 7,994,092 | -37,717 | 0.82% | 16,201,360 |
| 2014-09-12 | 2014-09-10 | 2.006 | 8,031,809 | +294,000 | 0.82% | 16,111,700 |
| 2014-09-11 | 2014-09-08 | 2.016 | 7,737,809 | +38,684 | 0.79% | 15,601,950 |
| 2014-09-10 | 2014-09-05 | 2.047 | 7,699,125 | -911,980 | 0.79% | 15,762,780 |
| 2014-09-08 | 2014-09-04 | 2.089 | 8,611,105 | +188,585 | 0.88% | 17,986,079 |
| 2014-09-05 | 2014-09-03 | 2.089 | 8,422,520 | -49,322 | 0.86% | 17,592,181 |
| 2014-09-04 | 2014-09-02 | 2.140 | 8,471,842 | -30,947 | 0.87% | 18,133,200 |
| 2014-09-03 | 2014-09-01 | 2.140 | 8,502,789 | +29,013 | 0.87% | 18,199,439 |
| 2014-09-02 | 2014-08-29 | 2.182 | 8,473,776 | +203,092 | 0.87% | 18,487,819 |
| 2014-08-29 | 2014-08-27 | 2.233 | 8,270,684 | -9,671 | 0.85% | 18,472,320 |
| 2014-08-28 | 2014-08-26 | 2.254 | 8,280,355 | -2,902 | 0.85% | 18,665,159 |
| 2014-08-27 | 2014-08-25 | 2.233 | 8,283,257 | -3,868 | 0.85% | 18,500,401 |
| 2014-08-26 | 2014-08-22 | 2.254 | 8,287,125 | -43,520 | 0.85% | 18,680,420 |
| 2014-08-25 | 2014-08-21 | 2.130 | 8,330,645 | -19,342 | 0.85% | 17,744,841 |
| 2014-08-21 | 2014-08-19 | 2.213 | 8,349,987 | -9,671 | 0.85% | 18,476,760 |
| 2014-08-20 | 2014-08-18 | 2.151 | 8,359,658 | -9,671 | 0.86% | 17,979,520 |
| 2014-08-19 | 2014-08-15 | 2.192 | 8,369,329 | -19,342 | 0.86% | 18,346,480 |
| 2014-08-18 | 2014-08-14 | 2.192 | 8,388,671 | +48,355 | 0.86% | 18,388,880 |
| 2014-08-15 | 2014-08-13 | 2.213 | 8,340,316 | -19,342 | 0.85% | 18,455,360 |
| 2014-08-14 | 2014-08-12 | 2.244 | 8,359,658 | -40,618 | 0.86% | 18,757,480 |
| 2014-08-12 | 2014-08-08 | 2.244 | 8,400,276 | -16,441 | 0.86% | 18,848,619 |
| 2014-08-11 | 2014-08-07 | 2.264 | 8,416,717 | +87,039 | 0.86% | 19,059,570 |
| 2014-08-08 | 2014-08-06 | 2.275 | 8,329,678 | +116,053 | 0.85% | 18,948,601 |
| 2014-08-07 | 2014-08-05 | 2.316 | 8,213,625 | -13,539 | 0.84% | 19,024,320 |
| 2014-08-05 | 2014-08-01 | 2.306 | 8,227,164 | +91,875 | 0.84% | 18,970,609 |
| 2014-08-04 | 2014-07-31 | 2.368 | 8,135,289 | -235,974 | 0.83% | 19,263,479 |
| 2014-08-01 | 2014-07-30 | 2.358 | 8,371,263 | -409,086 | 0.86% | 19,735,680 |
| 2014-07-31 | 2014-07-29 | 2.389 | 8,780,349 | +19,342 | 0.90% | 20,972,491 |
| 2014-07-30 | 2014-07-28 | 2.461 | 8,761,007 | +67,698 | 0.90% | 21,560,421 |
| 2014-07-29 | 2014-07-25 | 2.440 | 8,693,309 | -524,171 | 0.89% | 21,214,039 |
| 2014-07-28 | 2014-07-24 | 2.368 | 9,217,480 | +14,506 | 0.94% | 21,825,989 |
| 2014-07-25 | 2014-07-23 | 2.368 | 9,202,974 | -50,289 | 0.94% | 21,791,641 |
| 2014-07-24 | 2014-07-22 | 2.316 | 9,253,263 | -42,553 | 0.95% | 21,432,320 |
| 2014-07-23 | 2014-07-21 | 2.275 | 9,295,816 | -96,710 | 0.95% | 21,146,400 |
| 2014-07-21 | 2014-07-17 | 2.296 | 9,392,526 | +193,421 | 0.96% | 21,560,639 |
| 2014-07-18 | 2014-07-16 | 2.389 | 9,199,105 | -18,375 | 0.94% | 21,972,719 |
| 2014-07-17 | 2014-07-15 | 2.420 | 9,217,480 | -27,079 | 0.94% | 22,302,539 |
| 2014-07-16 | 2014-07-14 | 2.399 | 9,244,559 | -89,941 | 0.95% | 22,176,879 |
| 2014-07-15 | 2014-07-11 | 2.306 | 9,334,500 | -377,171 | 0.96% | 21,523,960 |
| 2014-07-14 | 2014-07-10 | 2.233 | 9,711,671 | -267,888 | 0.99% | 21,690,720 |
| 2014-07-11 | 2014-07-09 | 2.213 | 9,979,559 | -68,665 | 1.02% | 22,082,660 |
| 2014-07-10 | 2014-07-08 | 2.182 | 10,048,224 | -58,026 | 1.03% | 21,922,901 |
| 2014-07-09 | 2014-07-07 | 2.140 | 10,106,250 | -62,862 | 1.03% | 21,631,500 |
| 2014-07-08 | 2014-07-04 | 2.078 | 10,169,112 | +67,698 | 1.04% | 21,135,150 |
| 2014-07-07 | 2014-07-03 | 2.099 | 10,101,414 | -9,672 | 1.03% | 21,203,349 |
| 2014-07-04 | 2014-07-02 | 2.047 | 10,111,086 | -38,684 | 1.03% | 20,700,901 |
| 2014-07-03 | 2014-06-30 | 2.016 | 10,149,770 | -4,835 | 1.04% | 20,465,251 |
| 2014-06-27 | 2014-06-25 | 1.965 | 10,154,605 | +102,513 | 1.04% | 19,949,999 |
| 2014-06-26 | 2014-06-24 | 2.016 | 10,052,092 | +116,053 | 1.03% | 20,268,300 |
| 2014-06-25 | 2014-06-23 | 2.078 | 9,936,039 | -14,507 | 1.02% | 20,650,739 |
| 2014-06-24 | 2014-06-20 | 2.037 | 9,950,546 | +11,605 | 1.02% | 20,269,330 |
| 2014-06-23 | 2014-06-19 | 2.068 | 9,938,941 | -9,671 | 1.02% | 20,554,000 |
| 2014-06-20 | 2014-06-18 | 2.120 | 9,948,612 | -29,013 | 1.02% | 21,088,350 |
| 2014-06-19 | 2014-06-17 | 2.151 | 9,977,625 | -4,836 | 1.02% | 21,459,360 |
| 2014-06-18 | 2014-06-16 | 2.182 | 9,982,461 | -9,671 | 1.02% | 21,779,421 |
| 2014-06-17 | 2014-06-13 | 2.140 | 9,992,132 | -14,506 | 1.02% | 21,387,241 |
| 2014-06-13 | 2014-06-11 | 2.235 | 10,006,638 | -97,678 | 1.02% | 22,362,077 |
| 2014-06-12 | 2014-06-10 | 2.245 | 10,104,316 | +229,997 | 1.03% | 22,687,376 |
| 2014-06-11 | 2014-06-09 | 2.245 | 9,874,319 | -56,651 | 1.03% | 22,170,960 |
| 2014-06-10 | 2014-06-06 | 2.118 | 9,930,970 | -37,768 | 1.04% | 21,036,000 |
| 2014-06-09 | 2014-06-05 | 2.097 | 9,968,738 | +12,275 | 1.04% | 20,904,841 |
| 2014-06-06 | 2014-06-04 | 2.129 | 9,956,463 | +10,386 | 1.04% | 21,195,449 |
| 2014-06-05 | 2014-06-03 | 2.118 | 9,946,077 | -66,093 | 1.04% | 21,068,000 |
| 2014-06-04 | 2014-05-30 | 2.129 | 10,012,170 | +3,776 | 1.05% | 21,314,039 |
| 2014-06-03 | 2014-05-29 | 2.097 | 10,008,394 | +72,703 | 1.05% | 20,988,001 |
| 2014-05-30 | 2014-05-28 | 2.161 | 9,935,691 | -84,977 | 1.04% | 21,466,920 |
| 2014-05-29 | 2014-05-27 | 2.076 | 10,020,668 | -18,884 | 1.05% | 20,801,480 |
| 2014-05-28 | 2014-05-26 | 2.086 | 10,039,552 | -944 | 1.05% | 20,947,010 |
| 2014-05-27 | 2014-05-23 | 2.033 | 10,040,496 | +9,442 | 1.05% | 20,417,280 |
| 2014-05-26 | 2014-05-22 | 2.012 | 10,031,054 | +66,093 | 1.05% | 20,185,600 |
| 2014-05-23 | 2014-05-21 | 2.002 | 9,964,961 | +105,749 | 1.04% | 19,947,060 |
| 2014-05-22 | 2014-05-20 | 2.065 | 9,859,212 | +42,489 | 1.03% | 20,361,900 |
| 2014-05-21 | 2014-05-19 | 2.097 | 9,816,723 | +37,767 | 1.03% | 20,586,059 |
| 2014-05-20 | 2014-05-16 | 2.118 | 9,778,956 | -23,605 | 1.02% | 20,714,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 9,802,561 | +122,745 | 1.03% | 20,660,181 |
| 2014-05-16 | 2014-05-14 | 2.129 | 9,679,816 | +26,437 | 1.01% | 20,606,520 |
| 2014-05-15 | 2014-05-13 | 2.139 | 9,653,379 | -64,205 | 1.01% | 20,652,480 |
| 2014-05-14 | 2014-05-12 | 2.171 | 9,717,584 | +37,768 | 1.02% | 21,098,601 |
| 2014-05-13 | 2014-05-09 | 2.266 | 9,679,816 | +32,102 | 1.01% | 21,939,280 |
| 2014-05-12 | 2014-05-08 | 2.076 | 9,647,714 | +26,437 | 1.01% | 20,027,280 |
| 2014-05-09 | 2014-05-07 | 2.129 | 9,621,277 | +420,164 | 1.01% | 20,481,901 |
| 2014-05-08 | 2014-05-05 | 2.319 | 9,201,113 | +418,276 | 0.96% | 21,341,550 |
| 2014-05-07 | 2014-05-02 | 2.341 | 8,782,837 | -48,154 | 0.92% | 20,557,419 |
| 2014-05-02 | 2014-04-29 | 2.394 | 8,830,991 | -12,275 | 0.93% | 21,137,780 |
| 2014-04-30 | 2014-04-28 | 2.362 | 8,843,266 | +47,210 | 0.93% | 20,886,181 |
| 2014-04-29 | 2014-04-25 | 2.436 | 8,796,056 | -18,884 | 0.92% | 21,426,800 |
| 2014-04-28 | 2014-04-24 | 2.478 | 8,814,940 | +24,549 | 0.92% | 21,846,240 |
| 2014-04-25 | 2014-04-23 | 2.478 | 8,790,391 | +13,219 | 0.92% | 21,785,400 |
| 2014-04-24 | 2014-04-22 | 2.478 | 8,777,172 | -70,814 | 0.92% | 21,752,639 |
| 2014-04-23 | 2014-04-17 | 2.478 | 8,847,986 | -41,545 | 0.93% | 21,928,139 |
| 2014-04-17 | 2014-04-15 | 2.468 | 8,889,531 | -56,651 | 0.93% | 21,936,951 |
| 2014-04-15 | 2014-04-11 | 2.510 | 8,946,182 | +50,986 | 0.94% | 22,455,750 |
| 2014-04-14 | 2014-04-10 | 2.531 | 8,895,196 | -1,888 | 0.93% | 22,516,190 |
| 2014-04-11 | 2014-04-09 | 2.500 | 8,897,084 | +76,479 | 0.93% | 22,238,279 |
| 2014-04-10 | 2014-04-08 | 2.478 | 8,820,605 | -49,098 | 0.92% | 21,860,280 |
| 2014-04-09 | 2014-04-07 | 2.478 | 8,869,703 | -108,581 | 0.93% | 21,981,961 |
| 2014-04-08 | 2014-04-04 | 2.436 | 8,978,284 | -47,210 | 0.94% | 21,870,699 |
| 2014-04-07 | 2014-04-03 | 2.425 | 9,025,494 | +173,731 | 0.95% | 21,890,110 |
| 2014-04-04 | 2014-04-02 | 2.415 | 8,851,763 | +605,224 | 0.93% | 21,374,999 |
| 2014-04-03 | 2014-04-01 | 2.383 | 8,246,539 | +45,321 | 0.86% | 19,651,501 |
| 2014-04-02 | 2014-03-31 | 2.425 | 8,201,218 | +575,011 | 0.86% | 19,890,941 |
| 2014-04-01 | 2014-03-28 | 2.595 | 7,626,207 | +130,298 | 0.80% | 19,788,650 |
| 2014-03-31 | 2014-03-27 | 2.521 | 7,495,909 | +1,995,069 | 0.79% | 18,894,820 |
| 2014-03-28 | 2014-03-26 | 3.379 | 5,500,840 | -252,098 | 0.58% | 18,584,941 |
| 2014-03-27 | 2014-03-25 | 3.389 | 5,752,938 | -32,102 | 0.60% | 19,497,600 |
| 2014-03-26 | 2014-03-24 | 3.251 | 5,785,040 | -93,475 | 0.61% | 18,809,889 |
| 2014-03-25 | 2014-03-21 | 3.368 | 5,878,515 | +21,716 | 0.62% | 19,798,680 |
| 2014-03-24 | 2014-03-20 | 3.368 | 5,856,799 | -3,776 | 0.61% | 19,725,541 |
| 2014-03-21 | 2014-03-19 | 3.495 | 5,860,575 | +29,269 | 0.61% | 20,483,099 |
| 2014-03-20 | 2014-03-18 | 3.262 | 5,831,306 | +23,605 | 0.61% | 19,022,081 |
| 2014-03-19 | 2014-03-17 | 3.273 | 5,807,701 | +9,442 | 0.61% | 19,006,590 |
| 2014-03-18 | 2014-03-14 | 3.294 | 5,798,259 | -22,660 | 0.61% | 19,098,510 |
| 2014-03-17 | 2014-03-13 | 3.400 | 5,820,919 | +198,279 | 0.61% | 19,789,648 |
| 2014-03-14 | 2014-03-12 | 3.484 | 5,622,640 | -80,256 | 0.59% | 19,591,950 |
| 2014-03-13 | 2014-03-11 | 3.590 | 5,702,896 | +223,773 | 0.60% | 20,475,600 |
| 2014-03-12 | 2014-03-10 | 3.601 | 5,479,123 | -519,304 | 0.57% | 19,730,199 |
| 2014-03-11 | 2014-03-07 | 3.336 | 5,998,427 | -269,093 | 0.63% | 20,011,950 |
| 2014-03-10 | 2014-03-06 | 3.146 | 6,267,520 | -123,689 | 0.66% | 19,714,859 |
| 2014-03-07 | 2014-03-05 | 3.082 | 6,391,209 | +16,995 | 0.67% | 19,697,790 |
| 2014-03-06 | 2014-03-04 | 3.071 | 6,374,214 | -130,298 | 0.67% | 19,577,901 |
| 2014-03-05 | 2014-03-03 | 3.050 | 6,504,512 | -5,665 | 0.68% | 19,840,321 |
| 2014-03-04 | 2014-02-28 | 3.082 | 6,510,177 | -151,070 | 0.68% | 20,064,451 |
| 2014-03-03 | 2014-02-27 | 2.944 | 6,661,247 | +28,326 | 0.70% | 19,612,900 |
| 2014-02-28 | 2014-02-26 | 2.934 | 6,632,921 | +21,716 | 0.70% | 19,459,249 |
| 2014-02-27 | 2014-02-25 | 2.976 | 6,611,205 | -33,991 | 0.69% | 19,675,620 |
| 2014-02-26 | 2014-02-24 | 3.082 | 6,645,196 | -33,046 | 0.70% | 20,480,581 |
| 2014-02-25 | 2014-02-21 | 3.061 | 6,678,242 | -126,521 | 0.70% | 20,440,969 |
| 2014-02-24 | 2014-02-20 | 3.167 | 6,804,763 | -46,266 | 0.71% | 21,548,929 |
| 2014-02-21 | 2014-02-19 | 3.199 | 6,851,029 | -38,711 | 0.72% | 21,913,121 |
| 2014-02-20 | 2014-02-18 | 3.082 | 6,889,740 | -23,605 | 0.72% | 21,234,269 |
| 2014-02-19 | 2014-02-17 | 3.082 | 6,913,345 | -33,991 | 0.72% | 21,307,020 |
| 2014-02-18 | 2014-02-14 | 3.071 | 6,947,336 | -81,200 | 0.73% | 21,338,200 |
| 2014-02-17 | 2014-02-13 | 3.082 | 7,028,536 | -172,786 | 0.74% | 21,662,040 |
| 2014-02-14 | 2014-02-12 | 3.093 | 7,201,322 | +12,274 | 0.75% | 22,270,839 |
| 2014-02-13 | 2014-02-11 | 2.987 | 7,189,048 | -220,940 | 0.75% | 21,471,480 |
| 2014-02-12 | 2014-02-10 | 2.669 | 7,409,988 | -39,656 | 0.78% | 19,776,960 |
| 2014-02-11 | 2014-02-07 | 2.616 | 7,449,644 | -76,479 | 0.78% | 19,488,300 |
| 2014-02-10 | 2014-02-06 | 2.595 | 7,526,123 | -28,326 | 0.79% | 19,528,950 |
| 2014-02-07 | 2014-02-05 | 2.627 | 7,554,449 | +24,549 | 0.79% | 19,842,481 |
| 2014-02-06 | 2014-02-04 | 2.711 | 7,529,900 | -169,954 | 0.79% | 20,416,000 |
| 2014-02-05 | 2014-01-30 | 2.637 | 7,699,854 | +7,554 | 0.81% | 20,305,951 |
| 2014-02-04 | 2014-01-28 | 2.542 | 7,692,300 | +4,721 | 0.81% | 19,552,799 |
| 2014-01-29 | 2014-01-27 | 2.542 | 7,687,579 | +145,405 | 0.81% | 19,540,799 |
| 2014-01-28 | 2014-01-24 | 2.796 | 7,542,174 | +51,930 | 0.79% | 21,088,319 |
| 2014-01-27 | 2014-01-23 | 2.817 | 7,490,244 | +3,777 | 0.79% | 21,101,780 |
| 2014-01-24 | 2014-01-22 | 2.838 | 7,486,467 | +101,972 | 0.78% | 21,249,719 |
| 2014-01-23 | 2014-01-21 | 2.913 | 7,384,495 | +39,656 | 0.77% | 21,507,750 |
| 2014-01-22 | 2014-01-20 | 2.955 | 7,344,839 | +11,330 | 0.77% | 21,703,410 |
| 2014-01-21 | 2014-01-17 | 2.987 | 7,333,509 | -14,163 | 0.77% | 21,902,941 |
| 2014-01-20 | 2014-01-16 | 3.008 | 7,347,672 | -172,786 | 0.77% | 22,100,881 |
| 2014-01-17 | 2014-01-15 | 3.050 | 7,520,458 | -473,982 | 0.79% | 22,939,200 |
| 2014-01-16 | 2014-01-14 | 3.093 | 7,994,440 | +9,441 | 0.84% | 24,723,639 |
| 2014-01-15 | 2014-01-13 | 3.124 | 7,984,999 | +61,373 | 0.84% | 24,948,151 |
| 2014-01-14 | 2014-01-10 | 3.082 | 7,923,626 | +48,153 | 0.83% | 24,420,719 |
| 2014-01-13 | 2014-01-09 | 3.199 | 7,875,473 | +88,754 | 0.83% | 25,189,821 |
| 2014-01-10 | 2014-01-08 | 3.262 | 7,786,719 | +45,321 | 0.82% | 25,400,760 |
| 2014-01-09 | 2014-01-07 | 3.103 | 7,741,398 | -39,656 | 0.81% | 24,023,070 |
| 2014-01-08 | 2014-01-06 | 3.135 | 7,781,054 | -150,126 | 0.82% | 24,393,360 |
| 2014-01-07 | 2014-01-03 | 3.241 | 7,931,180 | -81,200 | 0.83% | 25,704,001 |
| 2014-01-06 | 2014-01-02 | 3.304 | 8,012,380 | +67,037 | 0.84% | 26,476,320 |
| 2014-01-03 | 2013-12-31 | 3.379 | 7,945,343 | +844,104 | 0.83% | 26,843,851 |
| 2014-01-02 | 2013-12-27 | 3.135 | 7,101,239 | -108,581 | 0.74% | 22,262,161 |
| 2013-12-30 | 2013-12-24 | 2.966 | 7,209,820 | +9,442 | 0.75% | 21,380,800 |
| 2013-12-27 | 2013-12-20 | 2.913 | 7,200,378 | -93,475 | 0.75% | 20,971,499 |
| 2013-12-23 | 2013-12-19 | 2.817 | 7,293,853 | +93,475 | 0.76% | 20,548,500 |
| 2013-12-20 | 2013-12-18 | 2.733 | 7,200,378 | +801,615 | 0.75% | 19,675,079 |
| 2013-12-19 | 2013-12-17 | 3.029 | 6,398,763 | +717,583 | 0.67% | 19,382,221 |
| 2013-12-18 | 2013-12-16 | 3.304 | 5,681,180 | +24,549 | 0.59% | 18,773,041 |
| 2013-12-17 | 2013-12-13 | 3.421 | 5,656,631 | -138,795 | 0.59% | 19,350,931 |
| 2013-12-16 | 2013-12-12 | 3.347 | 5,795,426 | +26,437 | 0.61% | 19,396,079 |
| 2013-12-13 | 2013-12-11 | 3.548 | 5,768,989 | -371,066 | 0.60% | 20,468,499 |
| 2013-12-12 | 2013-12-10 | 3.739 | 6,140,055 | +262,484 | 0.64% | 22,955,590 |
| 2013-12-11 | 2013-12-09 | 3.898 | 5,877,571 | +6,610 | 0.62% | 22,908,001 |
| 2013-12-10 | 2013-12-06 | 3.919 | 5,870,961 | +42,488 | 0.61% | 23,006,598 |
| 2013-12-09 | 2013-12-05 | 3.919 | 5,828,473 | +118,024 | 0.61% | 22,840,100 |
| 2013-12-06 | 2013-12-04 | 4.025 | 5,710,449 | -65,149 | 0.60% | 22,982,398 |
| 2013-12-05 | 2013-12-03 | 3.919 | 5,775,598 | +71,758 | 0.60% | 22,632,898 |
| 2013-12-04 | 2013-12-02 | 3.950 | 5,703,840 | +229,438 | 0.60% | 22,532,929 |
| 2013-12-03 | 2013-11-29 | 4.078 | 5,474,402 | -61,373 | 0.57% | 22,322,298 |
| 2013-12-02 | 2013-11-28 | 4.046 | 5,535,775 | +100,084 | 0.58% | 22,396,661 |
| 2013-11-29 | 2013-11-27 | 4.099 | 5,435,691 | -226,605 | 0.57% | 22,279,591 |
| 2013-11-28 | 2013-11-26 | 3.993 | 5,662,296 | +167,121 | 0.59% | 22,608,690 |
| 2013-11-27 | 2013-11-25 | 4.088 | 5,495,175 | +704,365 | 0.58% | 22,465,202 |
| 2013-11-26 | 2013-11-22 | 4.162 | 4,790,810 | -257,764 | 0.50% | 19,940,819 |
| 2013-11-25 | 2013-11-21 | 3.845 | 5,048,574 | +4,839,908 | 0.53% | 19,409,611 |
| 2013-10-18 | 2013-10-16 | 4.935 | 208,666 | +105,749 | 0.02% | 1,029,862 |
| 2013-10-17 | 2013-10-15 | 6.641 | 102,917 | +44,377 | 0.01% | 683,433 |
| 2013-10-16 | 2013-10-11 | 7.128 | 58,540 | +9,442 | 0.01% | 417,262 |
| 2013-10-15 | 2013-10-10 | 6.672 | 49,098 | +21,717 | 0.01% | 327,601 |
| 2013-10-11 | 2013-10-09 | 6.799 | 27,381 | +12,274 | 0.00% | 186,177 |
| 2013-10-10 | 2013-10-08 | 6.757 | 15,107 | -84,977 | 0.00% | 102,080 |
| 2013-10-09 | 2013-10-07 | 6.185 | 100,084 | -25,493 | 0.01% | 619,040 |
| 2013-10-08 | 2013-10-04 | 5.783 | 125,577 | -4,721 | 0.01% | 726,180 |
| 2013-10-07 | 2013-10-03 | 5.582 | 130,298 | +4,721 | 0.01% | 727,260 |
| 2013-10-04 | 2013-10-02 | 5.582 | 125,577 | -42,488 | 0.01% | 700,910 |
| 2013-10-03 | 2013-09-30 | 5.740 | 168,065 | -25,494 | 0.02% | 964,757 |
| 2013-10-02 | 2013-09-27 | 5.730 | 193,559 | -10,386 | 0.02% | 1,109,053 |
| 2013-09-26 | 2013-09-24 | 5.666 | 203,945 | -13,218 | 0.02% | 1,155,602 |
| 2013-09-25 | 2013-09-23 | 5.730 | 217,163 | -1,889 | 0.02% | 1,244,299 |
| 2013-09-24 | 2013-09-19 | 5.825 | 219,052 | -55,707 | 0.02% | 1,276,002 |
| 2013-09-19 | 2013-09-17 | 5.582 | 274,759 | -16,995 | 0.03% | 1,533,572 |
| 2013-09-17 | 2013-09-13 | 5.476 | 291,754 | -3,777 | 0.03% | 1,597,529 |
| 2013-09-16 | 2013-09-12 | 5.529 | 295,531 | -11,330 | 0.03% | 1,633,861 |
| 2013-09-13 | 2013-09-11 | 5.592 | 306,861 | +29,270 | 0.03% | 1,715,999 |
| 2013-09-11 | 2013-09-09 | 5.730 | 277,591 | -30,214 | 0.03% | 1,590,538 |
| 2013-09-10 | 2013-09-06 | 5.582 | 307,805 | -19,828 | 0.03% | 1,718,018 |
| 2013-09-09 | 2013-09-05 | 5.613 | 327,633 | -26,438 | 0.03% | 1,839,099 |
| 2013-09-06 | 2013-09-04 | 5.497 | 354,071 | -45,321 | 0.04% | 1,946,253 |
| 2013-09-05 | 2013-09-03 | 5.550 | 399,392 | +13,219 | 0.04% | 2,216,522 |
| 2013-09-04 | 2013-09-02 | 5.285 | 386,173 | -73,647 | 0.04% | 2,040,910 |
| 2013-09-03 | 2013-08-30 | 5.137 | 459,820 | +13,219 | 0.05% | 2,361,952 |
| 2013-09-02 | 2013-08-29 | 5.041 | 446,601 | +31,158 | 0.05% | 2,251,480 |
| 2013-08-30 | 2013-08-28 | 5.041 | 415,443 | -152,958 | 0.04% | 2,094,401 |
| 2013-08-29 | 2013-08-27 | 5.253 | 568,401 | -4,721 | 0.06% | 2,985,919 |
| 2013-08-28 | 2013-08-26 | 5.338 | 573,122 | +27,381 | 0.06% | 3,059,279 |
| 2013-08-27 | 2013-08-23 | 5.391 | 545,741 | +16,996 | 0.06% | 2,942,022 |
| 2013-08-26 | 2013-08-22 | 5.423 | 528,745 | +32,102 | 0.06% | 2,867,198 |
| 2013-08-22 | 2013-08-20 | 5.433 | 496,643 | -18,884 | 0.05% | 2,698,380 |
| 2013-08-21 | 2013-08-19 | 5.582 | 515,527 | +9,442 | 0.05% | 2,877,422 |
| 2013-08-20 | 2013-08-16 | 5.730 | 506,085 | -22,660 | 0.05% | 2,899,761 |
| 2013-08-19 | 2013-08-15 | 5.867 | 528,745 | -48,154 | 0.06% | 3,102,398 |
| 2013-08-16 | 2013-08-13 | 5.740 | 576,899 | -60,428 | 0.06% | 3,311,620 |
| 2013-08-15 | 2013-08-12 | 5.815 | 637,327 | -28,326 | 0.07% | 3,705,750 |
| 2013-08-13 | 2013-08-09 | 5.592 | 665,653 | +15,107 | 0.07% | 3,722,402 |
| 2013-08-12 | 2013-08-08 | 5.613 | 650,546 | -18,883 | 0.07% | 3,651,702 |
| 2013-08-09 | 2013-08-07 | 5.613 | 669,429 | +50,042 | 0.07% | 3,757,698 |
| 2013-08-08 | 2013-08-06 | 5.867 | 619,387 | +25,493 | 0.06% | 3,634,238 |
| 2013-08-07 | 2013-08-05 | 6.037 | 593,894 | +216,219 | 0.06% | 3,585,298 |
| 2013-08-06 | 2013-08-02 | 5.751 | 377,675 | -33,991 | 0.04% | 2,171,999 |
| 2013-08-05 | 2013-08-01 | 5.317 | 411,666 | +15,107 | 0.04% | 2,188,720 |
| 2013-08-02 | 2013-07-31 | 5.380 | 396,559 | -14,163 | 0.04% | 2,133,600 |
| 2013-07-31 | 2013-07-29 | 5.423 | 410,722 | -17,939 | 0.04% | 2,227,201 |
| 2013-07-30 | 2013-07-26 | 5.507 | 428,661 | +33,046 | 0.04% | 2,360,798 |
| 2013-07-29 | 2013-07-25 | 5.507 | 395,615 | -78,367 | 0.04% | 2,178,801 |
| 2013-07-26 | 2013-07-24 | 5.401 | 473,982 | -28,326 | 0.05% | 2,560,198 |
| 2013-07-25 | 2013-07-23 | 5.296 | 502,308 | -3,777 | 0.05% | 2,660,000 |
| 2013-07-24 | 2013-07-22 | 5.158 | 506,085 | +5,665 | 0.05% | 2,610,321 |
| 2013-07-23 | 2013-07-19 | 5.010 | 500,420 | -255,875 | 0.05% | 2,506,902 |
| 2013-07-22 | 2013-07-18 | 5.168 | 756,295 | -121,800 | 0.08% | 3,908,882 |
| 2013-07-19 | 2013-07-17 | 5.401 | 878,095 | +944 | 0.09% | 4,743,000 |
| 2013-07-18 | 2013-07-16 | 5.539 | 877,151 | -39,656 | 0.09% | 4,858,672 |
| 2013-07-17 | 2013-07-15 | 5.592 | 916,807 | -32,102 | 0.10% | 5,126,882 |
| 2013-07-16 | 2013-07-12 | 5.698 | 948,909 | -44,377 | 0.10% | 5,406,900 |
| 2013-07-15 | 2013-07-11 | 5.507 | 993,286 | -28,325 | 0.10% | 5,470,401 |
| 2013-07-12 | 2013-07-10 | 5.243 | 1,021,611 | +16,995 | 0.11% | 5,355,897 |
| 2013-07-11 | 2013-07-09 | 5.264 | 1,004,616 | +34,935 | 0.11% | 5,288,079 |
| 2013-07-10 | 2013-07-08 | 5.349 | 969,681 | +75,535 | 0.10% | 5,186,349 |
| 2013-07-09 | 2013-07-05 | 5.582 | 894,146 | +33,046 | 0.09% | 4,990,689 |
| 2013-07-08 | 2013-07-04 | 5.317 | 861,100 | +98,196 | 0.09% | 4,578,243 |
| 2013-07-05 | 2013-07-03 | 5.878 | 762,904 | -53,819 | 0.08% | 4,484,400 |
| 2013-07-04 | 2013-07-02 | 6.111 | 816,723 | -55,707 | 0.09% | 4,991,052 |
| 2013-07-03 | 2013-06-28 | 5.677 | 872,430 | -85,921 | 0.09% | 4,952,641 |
| 2013-07-02 | 2013-06-27 | 5.592 | 958,351 | -6,609 | 0.10% | 5,359,201 |
| 2013-06-28 | 2013-06-26 | 5.391 | 964,960 | -22,661 | 0.10% | 5,201,979 |
| 2013-06-27 | 2013-06-25 | 4.978 | 987,621 | +27,382 | 0.10% | 4,916,201 |
| 2013-06-26 | 2013-06-24 | 4.904 | 960,239 | +9,442 | 0.10% | 4,708,709 |
| 2013-06-25 | 2013-06-21 | 5.211 | 950,797 | +2,832 | 0.10% | 4,954,438 |
| 2013-06-24 | 2013-06-20 | 5.359 | 947,965 | -944 | 0.10% | 5,080,241 |
| 2013-06-21 | 2013-06-19 | 5.550 | 948,909 | -13,219 | 0.10% | 5,266,200 |
| 2013-06-20 | 2013-06-18 | 5.221 | 962,128 | -67,981 | 0.10% | 5,023,672 |
| 2013-06-19 | 2013-06-17 | 4.978 | 1,030,109 | +2,832 | 0.11% | 5,127,699 |
| 2013-06-18 | 2013-06-14 | 5.020 | 1,027,277 | +18,884 | 0.11% | 5,157,122 |
| 2013-06-17 | 2013-06-13 | 4.957 | 1,008,393 | +37,768 | 0.11% | 4,998,241 |
| 2013-06-14 | 2013-06-11 | 5.285 | 970,625 | +32,102 | 0.10% | 5,129,718 |
| 2013-06-13 | 2013-06-10 | 5.306 | 938,523 | -55,707 | 0.10% | 4,979,940 |
| 2013-06-11 | 2013-06-07 | 5.603 | 994,230 | -17,940 | 0.10% | 5,570,370 |
| 2013-06-10 | 2013-06-06 | 5.592 | 1,012,170 | +5,666 | 0.11% | 5,660,162 |
| 2013-06-07 | 2013-06-05 | 5.401 | 1,006,504 | +17,939 | 0.11% | 5,436,597 |
| 2013-06-06 | 2013-06-04 | 5.317 | 988,565 | +48,154 | 0.10% | 5,255,940 |
| 2013-06-05 | 2013-06-03 | 5.677 | 940,411 | +67,037 | 0.10% | 5,338,558 |
| 2013-06-04 | 2013-05-31 | 5.740 | 873,374 | -14,163 | 0.09% | 5,013,500 |
| 2013-06-03 | 2013-05-30 | 5.825 | 887,537 | +92,531 | 0.09% | 5,170,001 |
| 2013-05-31 | 2013-05-29 | 6.408 | 795,006 | -4,721 | 0.08% | 5,094,098 |
| 2013-05-30 | 2013-05-28 | 6.281 | 799,727 | +14,163 | 0.08% | 5,022,708 |
| 2013-05-29 | 2013-05-27 | 6.376 | 785,564 | -90,643 | 0.08% | 5,009,145 |
| 2013-05-28 | 2013-05-24 | 5.959 | 876,207 | +6,017 | 0.09% | 5,221,528 |
| 2013-05-27 | 2013-05-23 | 5.767 | 870,190 | -54,211 | 0.09% | 5,018,092 |
| 2013-05-24 | 2013-05-22 | 5.681 | 924,401 | +43,930 | 0.10% | 5,251,588 |
| 2013-05-23 | 2013-05-21 | 6.152 | 880,471 | +12,151 | 0.09% | 5,416,499 |
| 2013-05-22 | 2013-05-20 | 5.981 | 868,320 | -11,217 | 0.09% | 5,193,108 |
| 2013-05-21 | 2013-05-16 | 5.842 | 879,537 | +2,805 | 0.09% | 5,137,863 |
| 2013-05-20 | 2013-05-15 | 5.702 | 876,732 | +16,824 | 0.09% | 4,999,537 |
| 2013-05-15 | 2013-05-13 | 5.713 | 859,908 | -40,192 | 0.09% | 4,912,799 |
| 2013-05-14 | 2013-05-10 | 5.542 | 900,100 | -17,759 | 0.10% | 4,988,342 |
| 2013-05-13 | 2013-05-09 | 5.435 | 917,859 | +47,669 | 0.10% | 4,988,563 |
| 2013-05-10 | 2013-05-08 | 5.392 | 870,190 | -58,885 | 0.09% | 4,692,242 |
| 2013-05-09 | 2013-05-07 | 5.200 | 929,075 | -5,608 | 0.10% | 4,830,841 |
| 2013-05-08 | 2013-05-06 | 5.232 | 934,683 | +67,297 | 0.10% | 4,890,001 |
| 2013-05-07 | 2013-05-03 | 5.189 | 867,386 | -14,955 | 0.09% | 4,500,802 |
| 2013-05-06 | 2013-05-02 | 5.071 | 882,341 | -250,495 | 0.09% | 4,474,562 |
| 2013-05-03 | 2013-04-30 | 5.189 | 1,132,836 | +9,347 | 0.12% | 5,878,202 |
| 2013-05-02 | 2013-04-29 | 5.189 | 1,123,489 | +11,216 | 0.12% | 5,829,701 |
| 2013-04-30 | 2013-04-26 | 5.103 | 1,112,273 | +182,264 | 0.12% | 5,676,302 |
| 2013-04-29 | 2013-04-25 | 5.125 | 930,009 | +287,882 | 0.10% | 4,766,048 |
| 2013-04-26 | 2013-04-24 | 5.039 | 642,127 | -116,835 | 0.07% | 3,235,769 |
| 2013-04-25 | 2013-04-23 | 4.825 | 758,962 | +35,517 | 0.08% | 3,662,118 |
| 2013-04-24 | 2013-04-22 | 4.814 | 723,445 | -68,231 | 0.08% | 3,483,002 |
| 2013-04-23 | 2013-04-19 | 4.825 | 791,676 | -15,890 | 0.08% | 3,819,968 |
| 2013-04-19 | 2013-04-17 | 4.654 | 807,566 | -36,453 | 0.09% | 3,758,400 |
| 2013-04-18 | 2013-04-16 | 4.611 | 844,019 | +191,610 | 0.09% | 3,891,932 |
| 2013-04-17 | 2013-04-15 | 4.814 | 652,409 | +99,077 | 0.07% | 3,141,002 |
| 2013-04-16 | 2013-04-12 | 4.825 | 553,332 | +133,659 | 0.06% | 2,669,919 |
| 2013-04-15 | 2013-04-11 | 4.868 | 419,673 | -34,583 | 0.04% | 2,042,952 |
| 2013-04-12 | 2013-04-10 | 4.804 | 454,256 | -29,910 | 0.05% | 2,182,141 |
| 2013-04-11 | 2013-04-09 | 4.483 | 484,166 | +63,559 | 0.05% | 2,170,421 |
| 2013-04-10 | 2013-04-08 | 4.568 | 420,607 | +6,543 | 0.04% | 1,921,499 |
| 2013-04-08 | 2013-04-03 | 4.686 | 414,064 | -14,955 | 0.04% | 1,940,338 |
| 2013-04-05 | 2013-04-02 | 4.718 | 429,019 | -28,976 | 0.05% | 2,024,188 |
| 2013-04-03 | 2013-03-28 | 4.280 | 457,995 | -3,738 | 0.05% | 1,960,002 |
| 2013-04-02 | 2013-03-27 | 4.173 | 461,733 | -13,086 | 0.05% | 1,926,599 |
| 2013-03-26 | 2013-03-22 | 3.991 | 474,819 | -23,367 | 0.05% | 1,894,840 |
| 2013-03-25 | 2013-03-21 | 4.001 | 498,186 | -121,509 | 0.05% | 1,993,420 |
| 2013-03-22 | 2013-03-20 | 3.830 | 619,695 | -27,106 | 0.07% | 2,373,541 |
| 2013-03-21 | 2013-03-19 | 3.680 | 646,801 | -48,603 | 0.07% | 2,380,482 |
| 2013-03-20 | 2013-03-18 | 3.595 | 695,404 | -56,081 | 0.07% | 2,499,840 |
| 2013-03-18 | 2013-03-14 | 3.702 | 751,485 | -3,739 | 0.08% | 2,781,840 |
| 2013-03-15 | 2013-03-13 | 3.638 | 755,224 | -65,428 | 0.08% | 2,747,201 |
| 2013-03-14 | 2013-03-12 | 3.723 | 820,652 | -118,704 | 0.09% | 3,055,442 |
| 2013-03-13 | 2013-03-11 | 3.734 | 939,356 | -4,674 | 0.10% | 3,507,449 |
| 2013-03-12 | 2013-03-08 | 3.691 | 944,030 | -345,832 | 0.10% | 3,484,501 |
| 2013-03-11 | 2013-03-07 | 3.723 | 1,289,862 | -24,302 | 0.14% | 4,802,399 |
| 2013-03-08 | 2013-03-06 | 3.702 | 1,314,164 | +14,020 | 0.14% | 4,864,760 |
| 2013-03-07 | 2013-03-05 | 3.670 | 1,300,144 | +83,187 | 0.14% | 4,771,131 |
| 2013-03-06 | 2013-03-04 | 3.648 | 1,216,957 | -105,619 | 0.13% | 4,439,820 |
| 2013-03-05 | 2013-03-01 | 3.541 | 1,322,576 | -169,178 | 0.14% | 4,683,649 |
| 2013-03-04 | 2013-02-28 | 3.445 | 1,491,754 | +114,966 | 0.16% | 5,139,121 |
| 2013-03-01 | 2013-02-27 | 3.327 | 1,376,788 | +344,898 | 0.15% | 4,581,031 |
| 2013-02-28 | 2013-02-26 | 3.317 | 1,031,890 | +282,274 | 0.11% | 3,422,401 |
| 2013-02-27 | 2013-02-25 | 3.499 | 749,616 | -59,819 | 0.08% | 2,622,541 |
| 2013-02-26 | 2013-02-22 | 3.573 | 809,435 | +140,202 | 0.09% | 2,892,439 |
| 2013-02-25 | 2013-02-21 | 3.745 | 669,233 | +20,563 | 0.07% | 2,506,000 |
| 2013-02-22 | 2013-02-20 | 3.884 | 648,670 | -93,468 | 0.07% | 2,519,220 |
| 2013-02-21 | 2013-02-19 | 3.905 | 742,138 | -573,895 | 0.08% | 2,898,099 |
| 2013-02-20 | 2013-02-18 | 3.852 | 1,316,033 | -31,780 | 0.14% | 5,068,798 |
| 2013-02-18 | 2013-02-14 | 3.627 | 1,347,813 | -28,040 | 0.14% | 4,888,381 |
| 2013-02-15 | 2013-02-08 | 3.584 | 1,375,853 | +17,759 | 0.15% | 4,931,200 |
| 2013-02-14 | 2013-02-07 | 3.595 | 1,358,094 | +935 | 0.14% | 4,882,079 |
| 2013-02-08 | 2013-02-06 | 3.616 | 1,357,159 | +48,603 | 0.14% | 4,907,758 |
| 2013-02-07 | 2013-02-05 | 3.573 | 1,308,556 | +171,047 | 0.14% | 4,676,000 |
| 2013-02-04 | 2013-01-31 | 3.734 | 1,137,509 | +374,808 | 0.12% | 4,247,330 |
| 2013-02-01 | 2013-01-30 | 3.745 | 762,701 | -5,608 | 0.08% | 2,855,999 |
| 2013-01-31 | 2013-01-29 | 3.745 | 768,309 | -67,297 | 0.08% | 2,876,999 |
| 2013-01-30 | 2013-01-28 | 3.691 | 835,606 | -8,413 | 0.09% | 3,084,298 |
| 2013-01-29 | 2013-01-25 | 3.552 | 844,019 | -470,145 | 0.09% | 2,997,961 |
| 2013-01-28 | 2013-01-24 | 3.466 | 1,314,164 | -93,468 | 0.14% | 4,555,440 |
| 2013-01-25 | 2013-01-23 | 3.456 | 1,407,632 | -14,021 | 0.15% | 4,864,379 |
| 2013-01-24 | 2013-01-22 | 3.531 | 1,421,653 | -29,909 | 0.15% | 5,019,301 |
| 2013-01-23 | 2013-01-21 | 3.466 | 1,451,562 | +542,116 | 0.15% | 5,031,719 |
| 2013-01-22 | 2013-01-18 | 3.381 | 909,446 | +251,429 | 0.10% | 3,074,679 |
| 2013-01-21 | 2013-01-17 | 3.627 | 658,017 | +9,347 | 0.07% | 2,386,561 |
| 2013-01-18 | 2013-01-16 | 3.723 | 648,670 | +3,739 | 0.07% | 2,415,120 |
| 2013-01-17 | 2013-01-15 | 3.606 | 644,931 | -2,804 | 0.07% | 2,325,299 |
| 2013-01-16 | 2013-01-14 | 3.702 | 647,735 | +7,477 | 0.07% | 2,397,779 |
| 2013-01-15 | 2013-01-11 | 3.745 | 640,258 | +54,212 | 0.07% | 2,397,501 |
| 2013-01-14 | 2013-01-10 | 3.787 | 586,046 | -142,072 | 0.06% | 2,219,579 |
| 2013-01-11 | 2013-01-09 | 3.830 | 728,118 | -204,695 | 0.08% | 2,788,820 |
| 2013-01-10 | 2013-01-08 | 3.745 | 932,813 | +46,734 | 0.10% | 3,492,998 |
| 2013-01-09 | 2013-01-07 | 3.830 | 886,079 | -117,770 | 0.09% | 3,393,839 |
| 2013-01-08 | 2013-01-04 | 3.948 | 1,003,849 | +83,186 | 0.11% | 3,963,059 |
| 2013-01-07 | 2013-01-03 | 3.787 | 920,663 | -112,162 | 0.10% | 3,486,902 |
| 2013-01-04 | 2013-01-02 | 3.531 | 1,032,825 | -10,281 | 0.11% | 3,646,502 |
| 2013-01-03 | 2012-12-31 | 3.488 | 1,043,106 | -64,493 | 0.11% | 3,638,160 |
| 2013-01-02 | 2012-12-27 | 3.584 | 1,107,599 | +7,477 | 0.12% | 3,969,749 |
| 2012-12-28 | 2012-12-24 | 3.520 | 1,100,122 | -60,754 | 0.12% | 3,872,331 |
| 2012-12-27 | 2012-12-20 | 3.424 | 1,160,876 | -124,313 | 0.12% | 3,974,400 |
| 2012-12-21 | 2012-12-19 | 3.338 | 1,285,189 | -259,842 | 0.14% | 4,290,000 |
| 2012-12-20 | 2012-12-18 | 3.306 | 1,545,031 | +4,674 | 0.16% | 5,107,771 |
| 2012-12-19 | 2012-12-17 | 3.306 | 1,540,357 | -16,825 | 0.16% | 5,092,319 |
| 2012-12-18 | 2012-12-14 | 3.242 | 1,557,182 | -237,409 | 0.17% | 5,047,981 |
| 2012-12-17 | 2012-12-13 | 3.092 | 1,794,591 | +61,689 | 0.19% | 5,548,800 |
| 2012-12-14 | 2012-12-12 | 3.006 | 1,732,902 | -6,543 | 0.18% | 5,209,740 |
| 2012-12-13 | 2012-12-11 | 2.942 | 1,739,445 | -58,885 | 0.18% | 5,117,751 |
| 2012-12-12 | 2012-12-10 | 2.985 | 1,798,330 | +23,367 | 0.19% | 5,367,961 |
| 2012-12-11 | 2012-12-07 | 2.921 | 1,774,963 | +166,374 | 0.19% | 5,184,271 |
| 2012-12-10 | 2012-12-06 | 2.964 | 1,608,589 | -274,797 | 0.17% | 4,767,170 |
| 2012-12-07 | 2012-12-05 | 2.792 | 1,883,386 | +14,955 | 0.20% | 5,259,150 |
| 2012-12-06 | 2012-12-04 | 2.739 | 1,868,431 | +46,734 | 0.20% | 5,117,440 |
| 2012-12-05 | 2012-12-03 | 2.835 | 1,821,697 | +65,428 | 0.19% | 5,164,850 |
| 2012-12-04 | 2012-11-30 | 2.824 | 1,756,269 | +303,772 | 0.19% | 4,960,560 |
| 2012-12-03 | 2012-11-29 | 2.878 | 1,452,497 | +443,974 | 0.15% | 4,180,260 |
| 2012-11-30 | 2012-11-28 | 3.071 | 1,008,523 | +18,694 | 0.11% | 3,096,731 |
| 2012-11-28 | 2012-11-26 | 3.242 | 989,829 | -140,203 | 0.11% | 3,208,770 |
| 2012-11-27 | 2012-11-23 | 3.285 | 1,130,032 | +148,615 | 0.12% | 3,711,632 |
| 2012-11-26 | 2012-11-22 | 3.178 | 981,417 | -18,694 | 0.10% | 3,118,500 |
| 2012-11-23 | 2012-11-21 | 3.145 | 1,000,111 | +74,775 | 0.11% | 3,145,801 |
| 2012-11-22 | 2012-11-20 | 3.145 | 925,336 | -9,347 | 0.10% | 2,910,600 |
| 2012-11-19 | 2012-11-15 | 3.103 | 934,683 | -64,493 | 0.10% | 2,900,001 |
| 2012-11-16 | 2012-11-14 | 3.103 | 999,176 | -9,347 | 0.11% | 3,100,100 |
| 2012-11-15 | 2012-11-13 | 3.028 | 1,008,523 | -28,040 | 0.11% | 3,053,571 |
| 2012-11-14 | 2012-11-12 | 3.103 | 1,036,563 | -50,473 | 0.11% | 3,216,099 |
| 2012-11-13 | 2012-11-09 | 3.049 | 1,087,036 | +41,126 | 0.12% | 3,314,550 |
| 2012-11-12 | 2012-11-08 | 3.006 | 1,045,910 | +10,281 | 0.11% | 3,144,390 |
| 2012-11-09 | 2012-11-07 | 3.028 | 1,035,629 | +98,142 | 0.11% | 3,135,641 |
| 2012-11-08 | 2012-11-06 | 3.167 | 937,487 | -99,076 | 0.10% | 2,968,880 |
| 2012-11-07 | 2012-11-05 | 3.210 | 1,036,563 | -9,347 | 0.11% | 3,326,999 |
| 2012-11-06 | 2012-11-02 | 3.210 | 1,045,910 | +251,430 | 0.11% | 3,357,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 794,480 | -64,494 | 0.08% | 2,464,999 |
| 2012-11-02 | 2012-10-31 | 3.188 | 858,974 | +129,921 | 0.09% | 2,738,622 |
| 2012-10-31 | 2012-10-29 | 3.306 | 729,053 | -14,020 | 0.08% | 2,410,201 |
| 2012-10-30 | 2012-10-26 | 3.274 | 743,073 | -28,040 | 0.08% | 2,432,700 |
| 2012-10-29 | 2012-10-25 | 3.263 | 771,113 | +53,277 | 0.08% | 2,516,249 |
| 2012-10-26 | 2012-10-24 | 3.402 | 717,836 | -103,750 | 0.08% | 2,442,239 |
| 2012-10-25 | 2012-10-22 | 3.167 | 821,586 | -47,669 | 0.09% | 2,601,839 |
| 2012-10-24 | 2012-10-19 | 3.156 | 869,255 | -23,367 | 0.09% | 2,743,500 |
| 2012-10-22 | 2012-10-18 | 3.156 | 892,622 | -12,151 | 0.09% | 2,817,250 |
| 2012-10-19 | 2012-10-17 | 3.081 | 904,773 | -121,509 | 0.10% | 2,787,840 |
| 2012-10-18 | 2012-10-16 | 3.049 | 1,026,282 | +102,815 | 0.11% | 3,129,301 |
| 2012-10-17 | 2012-10-15 | 3.060 | 923,467 | -71,970 | 0.10% | 2,825,681 |
| 2012-10-16 | 2012-10-12 | 3.038 | 995,437 | +11,216 | 0.11% | 3,024,599 |
| 2012-10-15 | 2012-10-11 | 2.996 | 984,221 | -78,513 | 0.10% | 2,948,400 |
| 2012-10-12 | 2012-10-10 | 2.985 | 1,062,734 | -42,996 | 0.11% | 3,172,229 |
| 2012-10-11 | 2012-10-09 | 2.910 | 1,105,730 | -103,750 | 0.12% | 3,217,761 |
| 2012-10-09 | 2012-10-05 | 2.739 | 1,209,480 | +56,081 | 0.13% | 3,312,641 |
| 2012-10-05 | 2012-10-03 | 2.664 | 1,153,399 | +9,347 | 0.12% | 3,072,661 |
| 2012-10-04 | 2012-09-28 | 2.675 | 1,144,052 | -4,673 | 0.12% | 3,060,001 |
| 2012-10-03 | 2012-09-27 | 2.653 | 1,148,725 | +28,040 | 0.12% | 3,047,919 |
| 2012-09-27 | 2012-09-25 | 2.621 | 1,120,685 | +18,694 | 0.12% | 2,937,551 |
| 2012-09-26 | 2012-09-24 | 2.664 | 1,101,991 | -37,387 | 0.12% | 2,935,710 |
| 2012-09-24 | 2012-09-20 | 2.750 | 1,139,378 | -37,388 | 0.12% | 3,132,829 |
| 2012-09-21 | 2012-09-19 | 2.760 | 1,176,766 | +6,543 | 0.12% | 3,248,221 |
| 2012-09-19 | 2012-09-17 | 2.803 | 1,170,223 | -23,367 | 0.12% | 3,280,240 |
| 2012-09-18 | 2012-09-14 | 2.792 | 1,193,590 | -39,257 | 0.13% | 3,332,970 |
| 2012-09-17 | 2012-09-13 | 2.750 | 1,232,847 | -19,628 | 0.13% | 3,389,831 |
| 2012-09-14 | 2012-09-12 | 2.760 | 1,252,475 | +14,955 | 0.13% | 3,457,200 |
| 2012-09-13 | 2012-09-11 | 2.728 | 1,237,520 | +23,367 | 0.13% | 3,376,200 |
| 2012-09-12 | 2012-09-10 | 2.739 | 1,214,153 | +13,086 | 0.13% | 3,325,440 |
| 2012-09-11 | 2012-09-07 | 2.600 | 1,201,067 | -84,122 | 0.13% | 3,122,549 |
| 2012-09-07 | 2012-09-05 | 2.536 | 1,285,189 | -9,347 | 0.14% | 3,258,750 |
| 2012-09-03 | 2012-08-30 | 2.546 | 1,294,536 | -31,779 | 0.14% | 3,296,301 |
| 2012-08-31 | 2012-08-29 | 2.514 | 1,326,315 | +62,624 | 0.14% | 3,334,650 |
| 2012-08-30 | 2012-08-28 | 2.461 | 1,263,691 | +25,236 | 0.13% | 3,109,600 |
| 2012-08-29 | 2012-08-27 | 2.493 | 1,238,455 | +20,563 | 0.13% | 3,087,251 |
| 2012-08-28 | 2012-08-24 | 2.589 | 1,217,892 | +56,081 | 0.13% | 3,153,261 |
| 2012-08-27 | 2012-08-23 | 2.621 | 1,161,811 | -152,353 | 0.12% | 3,045,351 |
| 2012-08-24 | 2012-08-22 | 2.707 | 1,314,164 | -107,489 | 0.14% | 3,557,180 |
| 2012-08-23 | 2012-08-21 | 2.707 | 1,421,653 | +250,495 | 0.15% | 3,848,131 |
| 2012-08-22 | 2012-08-20 | 2.546 | 1,171,158 | -13,085 | 0.12% | 2,982,141 |
| 2012-08-21 | 2012-08-17 | 2.482 | 1,184,243 | +9,347 | 0.13% | 2,939,440 |
| 2012-08-20 | 2012-08-16 | 2.471 | 1,174,896 | +24,301 | 0.12% | 2,903,669 |
| 2012-08-17 | 2012-08-15 | 2.600 | 1,150,595 | +9,347 | 0.12% | 2,991,331 |
| 2012-08-16 | 2012-08-14 | 2.632 | 1,141,248 | -28,040 | 0.12% | 3,003,661 |
| 2012-08-15 | 2012-08-13 | 2.632 | 1,169,288 | -28,041 | 0.12% | 3,077,459 |
| 2012-08-14 | 2012-08-10 | 2.632 | 1,197,329 | -119,639 | 0.13% | 3,151,261 |
| 2012-08-13 | 2012-08-09 | 2.568 | 1,316,968 | -18,694 | 0.14% | 3,381,600 |
| 2012-08-10 | 2012-08-08 | 2.557 | 1,335,662 | -57,015 | 0.14% | 3,415,311 |
| 2012-08-09 | 2012-08-07 | 2.600 | 1,392,677 | +20,563 | 0.15% | 3,620,699 |
| 2012-08-08 | 2012-08-06 | 2.514 | 1,372,114 | -260,777 | 0.15% | 3,449,799 |
| 2012-08-07 | 2012-08-03 | 2.364 | 1,632,891 | +28,041 | 0.17% | 3,860,870 |
| 2012-08-06 | 2012-08-02 | 2.375 | 1,604,850 | +168,242 | 0.17% | 3,811,739 |
| 2012-08-03 | 2012-08-01 | 2.225 | 1,436,608 | -8,412 | 0.15% | 3,196,961 |
| 2012-08-02 | 2012-07-31 | 2.215 | 1,445,020 | +102,815 | 0.15% | 3,200,221 |
| 2012-08-01 | 2012-07-30 | 2.172 | 1,342,205 | +35,518 | 0.14% | 2,915,081 |
| 2012-07-31 | 2012-07-27 | 2.311 | 1,306,687 | -140,202 | 0.14% | 3,019,681 |
| 2012-07-30 | 2012-07-26 | 2.332 | 1,446,889 | -13,086 | 0.15% | 3,374,640 |
| 2012-07-27 | 2012-07-25 | 2.386 | 1,459,975 | -11,216 | 0.15% | 3,483,261 |
| 2012-07-26 | 2012-07-24 | 2.386 | 1,471,191 | -39,256 | 0.16% | 3,510,021 |
| 2012-07-25 | 2012-07-23 | 2.332 | 1,510,447 | -86,926 | 0.16% | 3,522,879 |
| 2012-07-24 | 2012-07-20 | 2.375 | 1,597,373 | +12,151 | 0.17% | 3,793,980 |
| 2012-07-23 | 2012-07-19 | 2.279 | 1,585,222 | +119,639 | 0.17% | 3,612,480 |
| 2012-07-20 | 2012-07-18 | 2.471 | 1,465,583 | +93,469 | 0.16% | 3,622,081 |
| 2012-07-19 | 2012-07-17 | 2.536 | 1,372,114 | -392,567 | 0.15% | 3,479,159 |
| 2012-07-18 | 2012-07-16 | 2.290 | 1,764,681 | -135,529 | 0.19% | 4,040,320 |
| 2012-07-17 | 2012-07-13 | 2.343 | 1,900,210 | -158,896 | 0.20% | 4,452,270 |
| 2012-07-16 | 2012-07-12 | 2.161 | 2,059,106 | +243,017 | 0.22% | 4,450,059 |
| 2012-07-13 | 2012-07-11 | 2.268 | 1,816,089 | +175,721 | 0.19% | 4,119,161 |
| 2012-07-12 | 2012-07-10 | 2.439 | 1,640,368 | +57,015 | 0.17% | 4,001,399 |
| 2012-07-11 | 2012-07-09 | 2.279 | 1,583,353 | +376,677 | 0.17% | 3,608,221 |
| 2012-07-10 | 2012-07-06 | 2.450 | 1,206,676 | -8,412 | 0.13% | 2,956,391 |
| 2012-07-09 | 2012-07-05 | 2.675 | 1,215,088 | +71,036 | 0.13% | 3,250,001 |
| 2012-07-06 | 2012-07-04 | 2.760 | 1,144,052 | +160,766 | 0.12% | 3,157,921 |
| 2012-07-05 | 2012-07-03 | 2.835 | 983,286 | +48,603 | 0.10% | 2,787,799 |
| 2012-07-04 | 2012-06-29 | 2.953 | 934,683 | +89,730 | 0.10% | 2,760,001 |
| 2012-07-03 | 2012-06-28 | 2.899 | 844,953 | -2,804 | 0.09% | 2,449,839 |
| 2012-06-28 | 2012-06-26 | 3.167 | 847,757 | +20,563 | 0.09% | 2,684,719 |
| 2012-06-27 | 2012-06-25 | 3.210 | 827,194 | -10,282 | 0.09% | 2,654,999 |
| 2012-06-26 | 2012-06-22 | 3.167 | 837,476 | +3,739 | 0.09% | 2,652,161 |
| 2012-06-25 | 2012-06-21 | 3.145 | 833,737 | -228,063 | 0.09% | 2,622,480 |
| 2012-06-22 | 2012-06-20 | 3.145 | 1,061,800 | -89,729 | 0.11% | 3,339,841 |
| 2012-06-21 | 2012-06-19 | 3.038 | 1,151,529 | -9,347 | 0.12% | 3,498,879 |
| 2012-06-20 | 2012-06-18 | 3.049 | 1,160,876 | +3,739 | 0.12% | 3,539,700 |
| 2012-06-19 | 2012-06-15 | 3.049 | 1,157,137 | -47,669 | 0.12% | 3,528,299 |
| 2012-06-18 | 2012-06-14 | 3.028 | 1,204,806 | -132,725 | 0.13% | 3,647,870 |
| 2012-06-15 | 2012-06-13 | 3.103 | 1,337,531 | -178,525 | 0.14% | 4,149,900 |
| 2012-06-14 | 2012-06-12 | 3.124 | 1,516,056 | +18,694 | 0.16% | 4,736,241 |
| 2012-06-13 | 2012-06-11 | 2.921 | 1,497,362 | +519,684 | 0.16% | 4,373,460 |
| 2012-06-12 | 2012-06-08 | 2.899 | 977,678 | +268,254 | 0.10% | 2,834,659 |
| 2012-06-11 | 2012-06-07 | 3.295 | 709,424 | +44,865 | 0.08% | 2,337,719 |
| 2012-06-08 | 2012-06-06 | 3.477 | 664,559 | -8,413 | 0.07% | 2,310,748 |
| 2012-06-07 | 2012-06-05 | 3.424 | 672,972 | -2,804 | 0.07% | 2,304,001 |
| 2012-06-06 | 2012-06-04 | 3.413 | 675,776 | -21,497 | 0.07% | 2,306,371 |
| 2012-06-04 | 2012-05-31 | 3.852 | 697,273 | -64,494 | 0.07% | 2,685,598 |
| 2012-06-01 | 2012-05-30 | 3.830 | 761,767 | -28,975 | 0.08% | 2,917,702 |
| 2012-05-31 | 2012-05-29 | 3.830 | 790,742 | -48,603 | 0.08% | 3,028,681 |
| 2012-05-30 | 2012-05-28 | 3.638 | 839,345 | +16,824 | 0.09% | 3,053,199 |
| 2012-05-29 | 2012-05-25 | 3.697 | 822,521 | -9,347 | 0.09% | 3,040,930 |
| 2012-05-28 | 2012-05-24 | 3.632 | 831,868 | -16,692 | 0.09% | 3,021,373 |
| 2012-05-25 | 2012-05-23 | 3.578 | 848,560 | -18,447 | 0.09% | 3,035,998 |
| 2012-05-24 | 2012-05-22 | 3.534 | 867,007 | +30,437 | 0.09% | 3,064,399 |
| 2012-05-22 | 2012-05-18 | 3.513 | 836,570 | -130,973 | 0.09% | 2,938,680 |
| 2012-05-21 | 2012-05-17 | 3.524 | 967,543 | -126,362 | 0.10% | 3,409,249 |
| 2012-05-18 | 2012-05-16 | 3.469 | 1,093,905 | -176,169 | 0.12% | 3,795,200 |
| 2012-05-17 | 2012-05-15 | 3.610 | 1,270,074 | -17,524 | 0.14% | 4,585,411 |
| 2012-05-16 | 2012-05-14 | 3.524 | 1,287,598 | +51,651 | 0.14% | 4,536,999 |
| 2012-05-15 | 2012-05-11 | 3.415 | 1,235,947 | +59,031 | 0.13% | 4,221,001 |
| 2012-05-14 | 2012-05-10 | 3.296 | 1,176,916 | +10,145 | 0.13% | 3,879,039 |
| 2012-05-11 | 2012-05-09 | 3.274 | 1,166,771 | -28,592 | 0.13% | 3,820,301 |
| 2012-05-10 | 2012-05-08 | 3.285 | 1,195,363 | +15,680 | 0.13% | 3,926,879 |
| 2012-05-08 | 2012-05-04 | 3.307 | 1,179,683 | -54,419 | 0.13% | 3,900,948 |
| 2012-05-07 | 2012-05-03 | 3.350 | 1,234,102 | -83,011 | 0.13% | 4,134,420 |
| 2012-05-04 | 2012-05-02 | 3.296 | 1,317,113 | -32,283 | 0.14% | 4,341,119 |
| 2012-05-03 | 2012-04-30 | 3.242 | 1,349,396 | +1,845 | 0.15% | 4,374,371 |
| 2012-05-02 | 2012-04-27 | 3.253 | 1,347,551 | -12,913 | 0.14% | 4,383,000 |
| 2012-04-30 | 2012-04-26 | 3.263 | 1,360,464 | +42,428 | 0.15% | 4,439,751 |
| 2012-04-27 | 2012-04-25 | 3.144 | 1,318,036 | -236,121 | 0.14% | 4,144,101 |
| 2012-04-26 | 2012-04-24 | 3.144 | 1,554,157 | +45,195 | 0.17% | 4,886,500 |
| 2012-04-25 | 2012-04-23 | 3.220 | 1,508,962 | +6,457 | 0.16% | 4,858,921 |
| 2012-04-24 | 2012-04-20 | 3.285 | 1,502,505 | +68,253 | 0.16% | 4,935,869 |
| 2012-04-23 | 2012-04-19 | 3.296 | 1,434,252 | +110,682 | 0.15% | 4,727,201 |
| 2012-04-20 | 2012-04-18 | 3.166 | 1,323,570 | -9,223 | 0.14% | 4,190,201 |
| 2012-04-19 | 2012-04-17 | 3.057 | 1,332,793 | -107,915 | 0.14% | 4,074,899 |
| 2012-04-18 | 2012-04-16 | 3.101 | 1,440,708 | +27,670 | 0.15% | 4,467,320 |
| 2012-04-17 | 2012-04-13 | 3.188 | 1,413,038 | -213,062 | 0.15% | 4,504,081 |
| 2012-04-16 | 2012-04-12 | 3.112 | 1,626,100 | +5,534 | 0.17% | 5,059,810 |
| 2012-04-13 | 2012-04-11 | 2.960 | 1,620,566 | -12,913 | 0.17% | 4,796,610 |
| 2012-04-12 | 2012-04-10 | 2.949 | 1,633,479 | -5,534 | 0.18% | 4,817,120 |
| 2012-04-11 | 2012-04-05 | 3.036 | 1,639,013 | +1,845 | 0.18% | 4,975,600 |
| 2012-04-10 | 2012-04-03 | 2.982 | 1,637,168 | +157,721 | 0.18% | 4,881,249 |
| 2012-04-05 | 2012-04-02 | 2.906 | 1,479,447 | +58,108 | 0.16% | 4,298,721 |
| 2012-04-03 | 2012-03-30 | 3.112 | 1,421,339 | -48,884 | 0.15% | 4,422,671 |
| 2012-04-02 | 2012-03-29 | 3.296 | 1,470,223 | -15,680 | 0.16% | 4,845,759 |
| 2012-03-30 | 2012-03-28 | 3.556 | 1,485,903 | +14,757 | 0.16% | 5,284,080 |
| 2012-03-29 | 2012-03-27 | 3.502 | 1,471,146 | -43,350 | 0.16% | 5,151,852 |
| 2012-03-28 | 2012-03-26 | 3.350 | 1,514,496 | +42,428 | 0.16% | 5,073,780 |
| 2012-03-27 | 2012-03-23 | 3.383 | 1,472,068 | +24,904 | 0.16% | 4,979,520 |
| 2012-03-26 | 2012-03-22 | 3.513 | 1,447,164 | -1,845 | 0.16% | 5,083,558 |
| 2012-03-23 | 2012-03-21 | 3.502 | 1,449,009 | -27,671 | 0.16% | 5,074,329 |
| 2012-03-22 | 2012-03-20 | 3.632 | 1,476,680 | -23,981 | 0.16% | 5,363,351 |
| 2012-03-21 | 2012-03-19 | 3.480 | 1,500,661 | -109,759 | 0.16% | 5,222,671 |
| 2012-03-20 | 2012-03-16 | 3.502 | 1,610,420 | -412,290 | 0.17% | 5,639,580 |
| 2012-03-19 | 2012-03-15 | 3.665 | 2,022,710 | +62,720 | 0.22% | 7,412,341 |
| 2012-03-16 | 2012-03-14 | 3.795 | 1,959,990 | +213,985 | 0.21% | 7,437,499 |
| 2012-03-15 | 2012-03-13 | 3.773 | 1,746,005 | -34,127 | 0.19% | 6,587,639 |
| 2012-03-14 | 2012-03-12 | 3.795 | 1,780,132 | +78,399 | 0.19% | 6,754,999 |
| 2012-03-13 | 2012-03-09 | 3.892 | 1,701,733 | +111,605 | 0.18% | 6,623,551 |
| 2012-03-12 | 2012-03-08 | 3.946 | 1,590,128 | -52,574 | 0.17% | 6,275,358 |
| 2012-03-09 | 2012-03-07 | 3.827 | 1,642,702 | +150,342 | 0.18% | 6,286,929 |
| 2012-03-08 | 2012-03-06 | 3.816 | 1,492,360 | -570,933 | 0.16% | 5,695,362 |
| 2012-03-07 | 2012-03-05 | 4.131 | 2,063,293 | -6,457 | 0.22% | 8,522,969 |
| 2012-03-06 | 2012-03-02 | 3.968 | 2,069,750 | +122,673 | 0.22% | 8,213,042 |
| 2012-03-05 | 2012-03-01 | 3.730 | 1,947,077 | -27,671 | 0.21% | 7,261,839 |
| 2012-03-02 | 2012-02-29 | 3.610 | 1,974,748 | -48,884 | 0.21% | 7,129,531 |
| 2012-03-01 | 2012-02-28 | 3.784 | 2,023,632 | -73,788 | 0.22% | 7,657,059 |
| 2012-02-29 | 2012-02-27 | 3.730 | 2,097,420 | -232,432 | 0.23% | 7,822,560 |
| 2012-02-28 | 2012-02-24 | 3.545 | 2,329,852 | -67,331 | 0.25% | 8,260,021 |
| 2012-02-27 | 2012-02-23 | 3.188 | 2,397,183 | +39,661 | 0.26% | 7,641,059 |
| 2012-02-24 | 2012-02-22 | 3.101 | 2,357,522 | +115,293 | 0.25% | 7,310,159 |
| 2012-02-23 | 2012-02-21 | 3.101 | 2,242,229 | -262,869 | 0.24% | 6,952,661 |
| 2012-02-22 | 2012-02-20 | 2.851 | 2,505,098 | +49,807 | 0.27% | 7,143,080 |
| 2012-02-21 | 2012-02-17 | 2.916 | 2,455,291 | +71,021 | 0.26% | 7,160,779 |
| 2012-02-20 | 2012-02-16 | 3.003 | 2,384,270 | +106,070 | 0.26% | 7,160,449 |
| 2012-02-17 | 2012-02-15 | 3.036 | 2,278,200 | -101,459 | 0.24% | 6,915,999 |
| 2012-02-16 | 2012-02-14 | 3.090 | 2,379,659 | -118,983 | 0.26% | 7,353,001 |
| 2012-02-15 | 2012-02-13 | 3.112 | 2,498,642 | +113,449 | 0.27% | 7,774,831 |
| 2012-02-14 | 2012-02-10 | 2.927 | 2,385,193 | -230,587 | 0.26% | 6,982,201 |
| 2012-02-13 | 2012-02-09 | 3.014 | 2,615,780 | -221,363 | 0.28% | 7,884,081 |
| 2012-02-10 | 2012-02-08 | 2.819 | 2,837,143 | -98,692 | 0.31% | 7,997,599 |
| 2012-02-09 | 2012-02-07 | 2.721 | 2,935,835 | -145,731 | 0.32% | 7,989,331 |
| 2012-02-08 | 2012-02-06 | 2.613 | 3,081,566 | -157,721 | 0.33% | 8,051,811 |
| 2012-02-07 | 2012-02-03 | 2.439 | 3,239,287 | +118,060 | 0.35% | 7,901,999 |
| 2012-02-06 | 2012-02-02 | 2.450 | 3,121,227 | +14,758 | 0.34% | 7,647,841 |
| 2012-02-03 | 2012-02-01 | 2.483 | 3,106,469 | -27,671 | 0.33% | 7,712,720 |
| 2012-02-02 | 2012-01-31 | 2.353 | 3,134,140 | +20,292 | 0.34% | 7,373,661 |
| 2012-02-01 | 2012-01-30 | 2.385 | 3,113,848 | -32,282 | 0.33% | 7,427,200 |
| 2012-01-31 | 2012-01-27 | 2.353 | 3,146,130 | -50,729 | 0.34% | 7,401,870 |
| 2012-01-30 | 2012-01-26 | 2.504 | 3,196,859 | -154,955 | 0.34% | 8,006,459 |
| 2012-01-27 | 2012-01-20 | 2.537 | 3,351,814 | -174,324 | 0.36% | 8,503,561 |
| 2012-01-26 | 2012-01-19 | 2.570 | 3,526,138 | -93,157 | 0.38% | 9,060,511 |
| 2012-01-20 | 2012-01-18 | 2.494 | 3,619,295 | -115,293 | 0.39% | 9,025,201 |
| 2012-01-19 | 2012-01-17 | 2.364 | 3,734,588 | -32,282 | 0.40% | 8,826,819 |
| 2012-01-18 | 2012-01-16 | 2.298 | 3,766,870 | +86,700 | 0.41% | 8,658,079 |
| 2012-01-17 | 2012-01-13 | 2.331 | 3,680,170 | -182,625 | 0.40% | 8,578,501 |
| 2012-01-16 | 2012-01-12 | 2.266 | 3,862,795 | -310,831 | 0.42% | 8,752,921 |
| 2012-01-13 | 2012-01-11 | 2.255 | 4,173,626 | +139,275 | 0.45% | 9,412,000 |
| 2012-01-12 | 2012-01-10 | 2.212 | 4,034,351 | +582,001 | 0.43% | 8,922,959 |
| 2012-01-11 | 2012-01-09 | 1.984 | 3,452,350 | +101,459 | 0.37% | 6,849,691 |
| 2012-01-10 | 2012-01-06 | 1.984 | 3,350,891 | -41,506 | 0.36% | 6,648,389 |
| 2012-01-09 | 2012-01-05 | 2.027 | 3,392,397 | +151,265 | 0.36% | 6,877,860 |
| 2012-01-06 | 2012-01-04 | 2.136 | 3,241,132 | -5,534 | 0.35% | 6,922,580 |
| 2012-01-05 | 2012-01-03 | 2.158 | 3,246,666 | -4,612 | 0.35% | 7,004,800 |
| 2011-12-29 | 2011-12-23 | 2.136 | 3,251,278 | +121,750 | 0.35% | 6,944,250 |
| 2011-12-28 | 2011-12-22 | 2.027 | 3,129,528 | +73,788 | 0.34% | 6,344,910 |
| 2011-12-23 | 2011-12-21 | 2.060 | 3,055,740 | +78,400 | 0.33% | 6,294,700 |
| 2011-12-22 | 2011-12-20 | 2.038 | 2,977,340 | +44,272 | 0.32% | 6,068,639 |
| 2011-12-21 | 2011-12-19 | 2.125 | 2,933,068 | +181,703 | 0.32% | 6,232,801 |
| 2011-12-20 | 2011-12-16 | 2.288 | 2,751,365 | +13,835 | 0.30% | 6,294,130 |
| 2011-12-19 | 2011-12-15 | 2.353 | 2,737,530 | +46,118 | 0.29% | 6,440,561 |
| 2011-12-16 | 2011-12-14 | 2.396 | 2,691,412 | +73,788 | 0.29% | 6,448,779 |
| 2011-12-15 | 2011-12-13 | 2.429 | 2,617,624 | +18,446 | 0.28% | 6,357,119 |
| 2011-12-14 | 2011-12-12 | 2.580 | 2,599,178 | +8,302 | 0.28% | 6,706,841 |
| 2011-12-13 | 2011-12-09 | 2.537 | 2,590,876 | -238,889 | 0.28% | 6,573,059 |
| 2011-12-12 | 2011-12-08 | 2.461 | 2,829,765 | +22,137 | 0.30% | 6,964,361 |
| 2011-12-09 | 2011-12-07 | 2.429 | 2,807,628 | +30,437 | 0.30% | 6,818,559 |
| 2011-12-08 | 2011-12-06 | 2.201 | 2,777,191 | +2,767 | 0.30% | 6,112,331 |
| 2011-12-06 | 2011-12-02 | 2.233 | 2,774,424 | -8,301 | 0.30% | 6,196,481 |
| 2011-12-05 | 2011-12-01 | 2.223 | 2,782,725 | -113,449 | 0.30% | 6,184,850 |
| 2011-12-02 | 2011-11-30 | 2.049 | 2,896,174 | +26,748 | 0.31% | 5,934,601 |
| 2011-12-01 | 2011-11-29 | 2.136 | 2,869,426 | -9,223 | 0.31% | 6,128,671 |
| 2011-11-29 | 2011-11-25 | 1.984 | 2,878,649 | -60,875 | 0.31% | 5,711,430 |
| 2011-11-28 | 2011-11-24 | 1.973 | 2,939,524 | +94,079 | 0.32% | 5,800,340 |
| 2011-11-25 | 2011-11-23 | 2.049 | 2,845,445 | -40,583 | 0.31% | 5,830,651 |
| 2011-11-24 | 2011-11-22 | 2.136 | 2,886,028 | -2,767 | 0.31% | 6,164,130 |
| 2011-11-23 | 2011-11-21 | 2.147 | 2,888,795 | -922 | 0.31% | 6,201,360 |
| 2011-11-22 | 2011-11-18 | 2.212 | 2,889,717 | +9,223 | 0.31% | 6,391,319 |
| 2011-11-18 | 2011-11-16 | 2.223 | 2,880,494 | -922 | 0.31% | 6,402,151 |
| 2011-11-16 | 2011-11-14 | 2.255 | 2,881,416 | -7,379 | 0.31% | 6,497,920 |
| 2011-11-15 | 2011-11-11 | 2.212 | 2,888,795 | +34,127 | 0.31% | 6,389,280 |
| 2011-11-14 | 2011-11-10 | 2.136 | 2,854,668 | +154,955 | 0.31% | 6,097,150 |
| 2011-11-11 | 2011-11-09 | 2.331 | 2,699,713 | -27,671 | 0.29% | 6,293,049 |
| 2011-11-10 | 2011-11-08 | 2.288 | 2,727,384 | +50,729 | 0.29% | 6,239,270 |
| 2011-11-09 | 2011-11-07 | 2.364 | 2,676,655 | +9,224 | 0.29% | 6,326,361 |
| 2011-11-08 | 2011-11-04 | 2.407 | 2,667,431 | +102,380 | 0.29% | 6,420,239 |
| 2011-11-07 | 2011-11-03 | 2.353 | 2,565,051 | -272,092 | 0.28% | 6,034,771 |
| 2011-11-04 | 2011-11-02 | 2.353 | 2,837,143 | +340,346 | 0.31% | 6,674,919 |
| 2011-11-03 | 2011-11-01 | 2.298 | 2,496,797 | -33,204 | 0.27% | 5,738,840 |
| 2011-11-01 | 2011-10-28 | 2.071 | 2,530,001 | +163,255 | 0.27% | 5,239,129 |
| 2011-10-31 | 2011-10-27 | 2.147 | 2,366,746 | +4,612 | 0.25% | 5,080,681 |
| 2011-10-28 | 2011-10-26 | 2.017 | 2,362,134 | -73,788 | 0.25% | 4,763,460 |
| 2011-10-27 | 2011-10-25 | 2.038 | 2,435,922 | +18,447 | 0.26% | 4,965,080 |
| 2011-10-26 | 2011-10-24 | 2.038 | 2,417,475 | +118,061 | 0.26% | 4,927,480 |
| 2011-10-25 | 2011-10-21 | 2.017 | 2,299,414 | +12,913 | 0.25% | 4,636,979 |
| 2011-10-21 | 2011-10-19 | 2.136 | 2,286,501 | +13,835 | 0.25% | 4,883,629 |
| 2011-10-20 | 2011-10-18 | 2.082 | 2,272,666 | -27,671 | 0.24% | 4,730,880 |
| 2011-10-19 | 2011-10-17 | 2.168 | 2,300,337 | +18,447 | 0.25% | 4,988,001 |
| 2011-10-18 | 2011-10-14 | 2.082 | 2,281,890 | -228,742 | 0.25% | 4,750,081 |
| 2011-10-17 | 2011-10-13 | 2.147 | 2,510,632 | +198,305 | 0.27% | 5,389,560 |
| 2011-10-14 | 2011-10-12 | 1.995 | 2,312,327 | -78,400 | 0.25% | 4,612,880 |
| 2011-10-13 | 2011-10-11 | 2.017 | 2,390,727 | +287,773 | 0.26% | 4,821,120 |
| 2011-10-12 | 2011-10-10 | 1.952 | 2,102,954 | -2,767 | 0.23% | 4,104,000 |
| 2011-10-11 | 2011-10-07 | 1.984 | 2,105,721 | +145,731 | 0.23% | 4,177,890 |
| 2011-10-10 | 2011-10-06 | 1.735 | 1,959,990 | -16,602 | 0.21% | 3,400,000 |
| 2011-10-07 | 2011-10-04 | 1.550 | 1,976,592 | -26,749 | 0.21% | 3,064,489 |
| 2011-10-06 | 2011-10-03 | 1.583 | 2,003,341 | -129,128 | 0.22% | 3,171,121 |
| 2011-10-03 | 2011-09-28 | 1.691 | 2,132,469 | +92,235 | 0.23% | 3,606,720 |
| 2011-09-30 | 2011-09-27 | 1.691 | 2,040,234 | -55,341 | 0.22% | 3,450,719 |
| 2011-09-28 | 2011-09-26 | 1.507 | 2,095,575 | -9,224 | 0.23% | 3,158,079 |
| 2011-09-27 | 2011-09-23 | 1.659 | 2,104,799 | -2,767 | 0.23% | 3,491,460 |
| 2011-09-26 | 2011-09-22 | 1.800 | 2,107,566 | -78,399 | 0.23% | 3,793,100 |
| 2011-09-23 | 2011-09-21 | 1.952 | 2,185,965 | -52,574 | 0.24% | 4,265,999 |
| 2011-09-22 | 2011-09-20 | 1.984 | 2,238,539 | -234,277 | 0.24% | 4,441,409 |
| 2011-09-21 | 2011-09-19 | 2.049 | 2,472,816 | +30,438 | 0.27% | 5,067,090 |
| 2011-09-20 | 2011-09-16 | 2.255 | 2,442,378 | +110,681 | 0.26% | 5,507,839 |
| 2011-09-19 | 2011-09-15 | 2.158 | 2,331,697 | +55,341 | 0.25% | 5,030,721 |
| 2011-09-16 | 2011-09-14 | 2.212 | 2,276,356 | +98,692 | 0.24% | 5,034,721 |
| 2011-09-15 | 2011-09-12 | 2.320 | 2,177,664 | -25,826 | 0.23% | 5,052,539 |
| 2011-09-14 | 2011-09-09 | 2.494 | 2,203,490 | +71,021 | 0.24% | 5,494,700 |
| 2011-09-12 | 2011-09-08 | 2.548 | 2,132,469 | +50,729 | 0.23% | 5,433,199 |
| 2011-09-09 | 2011-09-07 | 2.570 | 2,081,740 | -94,080 | 0.22% | 5,349,090 |
| 2011-09-08 | 2011-09-06 | 2.580 | 2,175,820 | -11,990 | 0.23% | 5,614,421 |
| 2011-09-07 | 2011-09-05 | 2.537 | 2,187,810 | +14,757 | 0.24% | 5,550,480 |
| 2011-09-06 | 2011-09-02 | 2.591 | 2,173,053 | +22,137 | 0.23% | 5,630,841 |
| 2011-09-05 | 2011-09-01 | 2.656 | 2,150,916 | -422,436 | 0.23% | 5,713,399 |
| 2011-09-02 | 2011-08-31 | 2.504 | 2,573,352 | -43,350 | 0.28% | 6,444,901 |
| 2011-09-01 | 2011-08-30 | 2.526 | 2,616,702 | +6,456 | 0.28% | 6,610,210 |
| 2011-08-31 | 2011-08-29 | 2.472 | 2,610,246 | +94,080 | 0.28% | 6,452,401 |
| 2011-08-30 | 2011-08-26 | 2.396 | 2,516,166 | -15,680 | 0.27% | 6,028,880 |
| 2011-08-29 | 2011-08-25 | 2.494 | 2,531,846 | +27,670 | 0.27% | 6,313,500 |
| 2011-08-26 | 2011-08-24 | 2.494 | 2,504,176 | +114,372 | 0.27% | 6,244,501 |
| 2011-08-25 | 2011-08-23 | 2.656 | 2,389,804 | +28,592 | 0.26% | 6,347,949 |
| 2011-08-24 | 2011-08-22 | 2.331 | 2,361,212 | +92,235 | 0.25% | 5,504,001 |
| 2011-08-23 | 2011-08-19 | 2.570 | 2,268,977 | -42,428 | 0.24% | 5,830,200 |
| 2011-08-22 | 2011-08-18 | 2.765 | 2,311,405 | +42,428 | 0.25% | 6,390,300 |
| 2011-08-19 | 2011-08-17 | 2.851 | 2,268,977 | -23,059 | 0.24% | 6,469,800 |
| 2011-08-18 | 2011-08-16 | 2.938 | 2,292,036 | +2,768 | 0.25% | 6,734,351 |
| 2011-08-17 | 2011-08-15 | 3.036 | 2,289,268 | -186,315 | 0.25% | 6,949,599 |
| 2011-08-16 | 2011-08-12 | 2.873 | 2,475,583 | +96,847 | 0.27% | 7,112,600 |
| 2011-08-15 | 2011-08-11 | 2.862 | 2,378,736 | +145,731 | 0.26% | 6,808,559 |
| 2011-08-12 | 2011-08-10 | 2.776 | 2,233,005 | -113,449 | 0.24% | 6,197,759 |
| 2011-08-11 | 2011-08-09 | 2.548 | 2,346,454 | +276,704 | 0.25% | 5,978,400 |
| 2011-08-10 | 2011-08-08 | 2.960 | 2,069,750 | -33,204 | 0.22% | 6,126,121 |
| 2011-08-09 | 2011-08-05 | 2.992 | 2,102,954 | -143,886 | 0.23% | 6,292,800 |
| 2011-08-08 | 2011-08-04 | 3.231 | 2,246,840 | -35,972 | 0.24% | 7,259,278 |
| 2011-08-05 | 2011-08-03 | 3.318 | 2,282,812 | +121,750 | 0.25% | 7,573,500 |
| 2011-08-04 | 2011-08-02 | 3.394 | 2,161,062 | -744,335 | 0.23% | 7,333,590 |
| 2011-08-03 | 2011-08-01 | 3.144 | 2,905,397 | +128,206 | 0.31% | 9,135,000 |
| 2011-08-02 | 2011-07-29 | 3.003 | 2,777,191 | -824,579 | 0.30% | 8,340,471 |
| 2011-08-01 | 2011-07-28 | 2.841 | 3,601,770 | +69,176 | 0.39% | 10,231,100 |
| 2011-07-29 | 2011-07-27 | 2.819 | 3,532,594 | +64,564 | 0.38% | 9,958,000 |
| 2011-07-28 | 2011-07-26 | 2.906 | 3,468,030 | -26,748 | 0.38% | 10,076,801 |
| 2011-07-27 | 2011-07-25 | 2.873 | 3,494,778 | +266,559 | 0.38% | 10,040,851 |
| 2011-07-26 | 2011-07-22 | 2.743 | 3,228,219 | +315,443 | 0.35% | 8,855,000 |
| 2011-07-25 | 2011-07-21 | 2.483 | 2,912,776 | +55,341 | 0.32% | 7,231,820 |
| 2011-07-22 | 2011-07-20 | 2.580 | 2,857,435 | +47,040 | 0.31% | 7,373,240 |
| 2011-07-21 | 2011-07-19 | 2.450 | 2,810,395 | +138,352 | 0.30% | 6,886,219 |
| 2011-07-20 | 2011-07-18 | 2.645 | 2,672,043 | +160,489 | 0.29% | 7,068,680 |
| 2011-07-19 | 2011-07-15 | 2.743 | 2,511,554 | 0.27% | 6,889,189 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy