History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-10-13 | 2025-10-09 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-10-10 | 2025-10-08 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-10-09 | 2025-10-06 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-10-08 | 2025-10-03 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-10-06 | 2025-10-02 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-10-03 | 2025-09-30 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-10-02 | 2025-09-29 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-09-30 | 2025-09-26 | 0.034 | 80,000 | +0 | 0.00% | 2,720 |
| 2025-09-29 | 2025-09-25 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-26 | 2025-09-24 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-09-24 | 2025-09-22 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-09-23 | 2025-09-19 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-09-22 | 2025-09-18 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-09-19 | 2025-09-17 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-09-18 | 2025-09-16 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-17 | 2025-09-15 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-16 | 2025-09-12 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-15 | 2025-09-11 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-12 | 2025-09-10 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-11 | 2025-09-09 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-09-10 | 2025-09-08 | 0.030 | 80,000 | +0 | 0.00% | 2,400 |
| 2025-09-09 | 2025-09-05 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-08 | 2025-09-04 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-05 | 2025-09-03 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-09-04 | 2025-09-02 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-09-03 | 2025-09-01 | 0.031 | 80,000 | +0 | 0.00% | 2,480 |
| 2025-09-02 | 2025-08-29 | 0.033 | 80,000 | +0 | 0.00% | 2,640 |
| 2025-09-01 | 2025-08-28 | 0.032 | 80,000 | +0 | 0.00% | 2,560 |
| 2025-08-29 | 2025-08-27 | 0.035 | 80,000 | -6,000,000 | 0.00% | 2,800 |
| 2025-08-28 | 2025-08-26 | 0.037 | 6,080,000 | -4,000,000 | 0.28% | 224,960 |
| 2025-08-27 | 2025-08-25 | 0.037 | 10,080,000 | -5,000,000 | 0.46% | 372,960 |
| 2025-08-26 | 2025-08-22 | 0.039 | 15,080,000 | -5,000,000 | 0.68% | 588,120 |
| 2025-08-25 | 2025-08-21 | 0.039 | 20,080,000 | -1,000,000 | 0.91% | 783,120 |
| 2025-08-22 | 2025-08-20 | 0.040 | 21,080,000 | -1,000,000 | 0.96% | 843,200 |
| 2025-08-21 | 2025-08-19 | 0.039 | 22,080,000 | -2,000,000 | 1.00% | 861,120 |
| 2025-08-20 | 2025-08-18 | 0.037 | 24,080,000 | -11,000,000 | 1.09% | 890,960 |
| 2025-04-11 | 2025-04-09 | 0.022 | 35,080,000 | -14,676,000 | 1.59% | 771,760 |
| 2025-04-10 | 2025-04-08 | 0.021 | 49,756,000 | -26,000,000 | 2.26% | 1,044,876 |
| 2025-04-09 | 2025-04-07 | 0.028 | 75,756,000 | -20,955,000 | 3.44% | 2,121,168 |
| 2025-03-27 | 2025-03-25 | 0.067 | 96,711,000 | -7,455,000 | 4.39% | 6,479,637 |
| 2025-02-13 | 2025-02-11 | 0.070 | 104,166,000 | +1,000,000 | 4.73% | 7,291,620 |
| 2025-02-12 | 2025-02-10 | 0.061 | 103,166,000 | +1,955,000 | 4.68% | 6,293,126 |
| 2025-01-27 | 2025-01-23 | 0.050 | 101,211,000 | -3,500,000 | 4.59% | 5,060,550 |
| 2025-01-24 | 2025-01-22 | 0.051 | 104,711,000 | +3,425,000 | 4.75% | 5,340,261 |
| 2024-12-20 | 2024-12-18 | 0.062 | 101,286,000 | +483,000 | 4.60% | 6,279,732 |
| 2024-11-13 | 2024-11-11 | 0.055 | 100,803,000 | +2,376,000 | 4.57% | 5,544,165 |
| 2024-10-24 | 2024-10-22 | 0.061 | 98,427,000 | +15,000,000 | 4.47% | 6,004,047 |
| 2024-01-03 | 2023-12-29 | 0.028 | 83,427,000 | -19,000,000 | 3.67% | 2,335,956 |
| 2023-12-15 | 2023-12-13 | 0.030 | 102,427,000 | -88,100,000 | 4.50% | 3,072,810 |
| 2023-07-24 | 2023-07-20 | 0.040 | 190,527,000 | -13,200,000 | 8.38% | 7,621,080 |
| 2023-06-14 | 2023-06-12 | 0.040 | 203,727,000 | +56,592,000 | 8.96% | 8,149,080 |
| 2023-06-07 | 2023-06-05 | 0.049 | 147,135,000 | +88,100,000 | 6.47% | 7,209,615 |
| 2022-05-12 | 2022-05-10 | 0.076 | 59,035,000 | -13,103,000 | 2.60% | 4,486,660 |
| 2022-02-24 | 2022-02-22 | 0.073 | 72,138,000 | -300,000 | 3.17% | 5,266,074 |
| 2022-02-21 | 2022-02-17 | 0.078 | 72,438,000 | -15,000 | 3.19% | 5,650,164 |
| 2022-02-17 | 2022-02-15 | 0.075 | 72,453,000 | -130,000 | 3.19% | 5,433,975 |
| 2022-01-21 | 2022-01-19 | 0.079 | 72,583,000 | -36,000 | 3.19% | 5,734,057 |
| 2021-09-08 | 2021-09-06 | 0.078 | 72,619,000 | +300,000 | 3.19% | 5,664,282 |
| 2021-08-16 | 2021-08-12 | 0.091 | 72,319,000 | +2,000,000 | 3.18% | 6,581,029 |
| 2021-08-13 | 2021-08-11 | 0.078 | 70,319,000 | +9,955,000 | 3.09% | 5,484,882 |
| 2021-08-10 | 2021-08-06 | 0.078 | 60,364,000 | +10,000,000 | 2.65% | 4,708,392 |
| 2021-08-09 | 2021-08-05 | 0.073 | 50,364,000 | +20,000,000 | 2.21% | 3,676,572 |
| 2021-07-12 | 2021-07-08 | 0.075 | 30,364,000 | +15,000,000 | 1.34% | 2,277,300 |
| 2021-07-09 | 2021-07-07 | 0.079 | 15,364,000 | +14,262,000 | 0.68% | 1,213,756 |
| 2021-01-29 | 2021-01-27 | 0.083 | 1,102,000 | -34,000 | 0.06% | 91,466 |
| 2020-02-14 | 2020-02-12 | 0.110 | 1,136,000 | +841,000 | 0.06% | 124,960 |
| 2019-11-25 | 2019-11-21 | 0.116 | 295,000 | -8,000,000 | 0.02% | 34,220 |
| 2019-11-22 | 2019-11-20 | 0.111 | 8,295,000 | -19,059,000 | 0.46% | 920,745 |
| 2019-11-21 | 2019-11-19 | 0.116 | 27,354,000 | -24,529,000 | 1.51% | 3,173,064 |
| 2019-11-19 | 2019-11-15 | 0.113 | 51,883,000 | -36,700,000 | 2.87% | 5,862,779 |
| 2019-11-07 | 2019-11-05 | 0.121 | 88,583,000 | +51,588,000 | 4.89% | 10,718,543 |
| 2019-07-15 | 2019-07-11 | 0.149 | 36,995,000 | +36,700,000 | 2.04% | 5,512,255 |
| 2018-11-02 | 2018-10-31 | 0.134 | 295,000 | -431,000 | 0.02% | 39,530 |
| 2018-10-31 | 2018-10-29 | 0.138 | 726,000 | +231,000 | 0.05% | 100,188 |
| 2018-10-30 | 2018-10-26 | 0.140 | 495,000 | +200,000 | 0.04% | 69,300 |
| 2017-10-13 | 2017-10-11 | 0.345 | 295,000 | -3,000 | 0.03% | 101,775 |
| 2017-08-24 | 2017-08-21 | 0.395 | 298,000 | -20,000 | 0.03% | 117,710 |
| 2016-11-18 | 2016-11-16 | 0.600 | 318,000 | -396,000 | 0.03% | 190,800 |
| 2016-11-17 | 2016-11-15 | 0.610 | 714,000 | +396,000 | 0.07% | 435,540 |
| 2016-07-07 | 2016-07-05 | 0.470 | 318,000 | -58,000 | 0.03% | 149,460 |
| 2016-06-27 | 2016-06-23 | 0.465 | 376,000 | -2,000 | 0.04% | 174,840 |
| 2016-06-03 | 2016-06-01 | 0.470 | 378,000 | -30,000 | 0.04% | 177,660 |
| 2016-05-11 | 2016-05-09 | 0.540 | 408,000 | -180,000 | 0.04% | 220,320 |
| 2016-02-26 | 2016-02-24 | 0.680 | 588,000 | -100,000 | 0.06% | 399,840 |
| 2016-02-25 | 2016-02-23 | 0.690 | 688,000 | +5,000 | 0.07% | 474,720 |
| 2016-02-22 | 2016-02-18 | 0.650 | 683,000 | +95,000 | 0.07% | 443,950 |
| 2016-01-12 | 2016-01-08 | 0.720 | 588,000 | -100,000 | 0.06% | 423,360 |
| 2016-01-11 | 2016-01-07 | 0.700 | 688,000 | +50,000 | 0.07% | 481,600 |
| 2016-01-08 | 2016-01-06 | 0.760 | 638,000 | -80,000 | 0.06% | 484,880 |
| 2016-01-07 | 2016-01-05 | 0.740 | 718,000 | +50,000 | 0.07% | 531,320 |
| 2016-01-04 | 2015-12-29 | 0.830 | 668,000 | -190,000 | 0.07% | 554,440 |
| 2015-12-30 | 2015-12-28 | 0.810 | 858,000 | -350,000 | 0.08% | 694,980 |
| 2015-12-29 | 2015-12-24 | 0.700 | 1,208,000 | +34,000 | 0.12% | 845,600 |
| 2015-12-22 | 2015-12-18 | 0.700 | 1,174,000 | +250,000 | 0.12% | 821,800 |
| 2015-12-11 | 2015-12-09 | 0.730 | 924,000 | -300,000 | 0.09% | 674,520 |
| 2015-12-10 | 2015-12-08 | 0.710 | 1,224,000 | -500,000 | 0.12% | 869,040 |
| 2015-12-09 | 2015-12-07 | 0.730 | 1,724,000 | +50,000 | 0.17% | 1,258,520 |
| 2015-12-08 | 2015-12-04 | 0.750 | 1,674,000 | +50,000 | 0.17% | 1,255,500 |
| 2015-12-04 | 2015-12-02 | 0.750 | 1,624,000 | +600,000 | 0.16% | 1,218,000 |
| 2015-12-02 | 2015-11-30 | 0.740 | 1,024,000 | +300,000 | 0.10% | 757,760 |
| 2015-12-01 | 2015-11-27 | 0.760 | 724,000 | -300,000 | 0.07% | 550,240 |
| 2015-11-26 | 2015-11-24 | 0.850 | 1,024,000 | +100,000 | 0.10% | 870,400 |
| 2015-11-25 | 2015-11-23 | 0.850 | 924,000 | +153,000 | 0.09% | 785,400 |
| 2015-11-24 | 2015-11-20 | 0.880 | 771,000 | +50,000 | 0.08% | 678,480 |
| 2015-11-23 | 2015-11-19 | 0.870 | 721,000 | -4,000 | 0.07% | 627,270 |
| 2015-11-16 | 2015-11-12 | 0.880 | 725,000 | +51,000 | 0.07% | 638,000 |
| 2015-11-13 | 2015-11-11 | 0.880 | 674,000 | -150,000 | 0.07% | 593,120 |
| 2015-11-12 | 2015-11-10 | 0.900 | 824,000 | -40,000 | 0.08% | 741,600 |
| 2015-11-11 | 2015-11-09 | 0.910 | 864,000 | -470,000 | 0.09% | 786,240 |
| 2015-11-10 | 2015-11-06 | 0.830 | 1,334,000 | +466,000 | 0.13% | 1,107,220 |
| 2015-11-09 | 2015-11-05 | 0.890 | 868,000 | +134,000 | 0.09% | 772,520 |
| 2015-11-06 | 2015-11-04 | 0.940 | 734,000 | +50,000 | 0.07% | 689,960 |
| 2015-11-05 | 2015-11-03 | 0.920 | 684,000 | +110,000 | 0.07% | 629,280 |
| 2015-11-04 | 2015-11-02 | 0.990 | 574,000 | -290,000 | 0.06% | 568,260 |
| 2015-11-03 | 2015-10-30 | 1.050 | 864,000 | +680,000 | 0.09% | 907,200 |
| 2015-06-24 | 2015-06-22 | 1.390 | 184,000 | -100,000 | 0.02% | 255,760 |
| 2015-06-10 | 2015-06-08 | 1.654 | 284,000 | +9,342 | 0.03% | 469,856 |
| 2015-05-27 | 2015-05-22 | 1.789 | 274,658 | +48,355 | 0.03% | 491,320 |
| 2015-05-22 | 2015-05-20 | 1.810 | 226,303 | +48,356 | 0.02% | 409,501 |
| 2014-12-30 | 2014-12-24 | 1.261 | 177,947 | -19,342 | 0.02% | 224,480 |
| 2014-10-24 | 2014-10-22 | 1.665 | 197,289 | +15,473 | 0.02% | 328,439 |
| 2014-09-18 | 2014-09-16 | 1.934 | 181,816 | +19,342 | 0.02% | 351,560 |
| 2014-09-02 | 2014-08-29 | 2.182 | 162,474 | -59,960 | 0.02% | 354,481 |
| 2014-09-01 | 2014-08-28 | 2.213 | 222,434 | -131,527 | 0.02% | 492,200 |
| 2014-08-29 | 2014-08-27 | 2.233 | 353,961 | -77,368 | 0.04% | 790,561 |
| 2014-08-28 | 2014-08-26 | 2.254 | 431,329 | +193,421 | 0.04% | 972,280 |
| 2014-08-27 | 2014-08-25 | 2.233 | 237,908 | -294,967 | 0.02% | 531,360 |
| 2014-08-25 | 2014-08-21 | 2.130 | 532,875 | +190,520 | 0.05% | 1,135,060 |
| 2014-08-22 | 2014-08-20 | 2.192 | 342,355 | -172,145 | 0.04% | 750,479 |
| 2014-08-19 | 2014-08-15 | 2.192 | 514,500 | -98,645 | 0.05% | 1,127,840 |
| 2014-08-18 | 2014-08-14 | 2.192 | 613,145 | +230,171 | 0.06% | 1,344,081 |
| 2014-08-15 | 2014-08-13 | 2.213 | 382,974 | -92,842 | 0.04% | 847,441 |
| 2014-08-14 | 2014-08-12 | 2.244 | 475,816 | +226,303 | 0.05% | 1,067,640 |
| 2014-08-13 | 2014-08-11 | 2.223 | 249,513 | -120,888 | 0.03% | 554,700 |
| 2014-08-12 | 2014-08-08 | 2.244 | 370,401 | +159,572 | 0.04% | 831,109 |
| 2014-08-11 | 2014-08-07 | 2.264 | 210,829 | -48,355 | 0.02% | 477,420 |
| 2014-08-08 | 2014-08-06 | 2.275 | 259,184 | +67,697 | 0.03% | 589,600 |
| 2014-08-07 | 2014-08-05 | 2.316 | 191,487 | -132,493 | 0.02% | 443,520 |
| 2014-08-06 | 2014-08-04 | 2.327 | 323,980 | +98,644 | 0.03% | 753,749 |
| 2014-08-05 | 2014-08-01 | 2.306 | 225,336 | -56,092 | 0.02% | 519,591 |
| 2014-08-04 | 2014-07-31 | 2.368 | 281,428 | -29,013 | 0.03% | 666,391 |
| 2014-08-01 | 2014-07-30 | 2.358 | 310,441 | +102,513 | 0.03% | 731,880 |
| 2014-07-31 | 2014-07-29 | 2.389 | 207,928 | +45,454 | 0.02% | 496,651 |
| 2014-07-29 | 2014-07-25 | 2.440 | 162,474 | -19,342 | 0.02% | 396,481 |
| 2014-07-28 | 2014-07-24 | 2.368 | 181,816 | +19,342 | 0.02% | 430,520 |
| 2014-07-25 | 2014-07-23 | 2.368 | 162,474 | -108,315 | 0.02% | 384,721 |
| 2014-07-24 | 2014-07-22 | 2.316 | 270,789 | +70,598 | 0.03% | 627,199 |
| 2014-07-23 | 2014-07-21 | 2.275 | 200,191 | +37,717 | 0.02% | 455,400 |
| 2014-07-22 | 2014-07-18 | 2.327 | 162,474 | -42,552 | 0.02% | 378,001 |
| 2014-07-21 | 2014-07-17 | 2.296 | 205,026 | +30,947 | 0.02% | 470,639 |
| 2014-07-18 | 2014-07-16 | 2.389 | 174,079 | +11,605 | 0.02% | 415,800 |
| 2014-07-16 | 2014-07-14 | 2.399 | 162,474 | +19,342 | 0.02% | 389,761 |
| 2014-07-14 | 2014-07-10 | 2.233 | 143,132 | -21,276 | 0.01% | 319,681 |
| 2014-07-10 | 2014-07-08 | 2.182 | 164,408 | +1,934 | 0.02% | 358,700 |
| 2014-07-07 | 2014-07-03 | 2.099 | 162,474 | -163,440 | 0.02% | 341,041 |
| 2014-07-04 | 2014-07-02 | 2.047 | 325,914 | +163,440 | 0.03% | 667,259 |
| 2014-07-03 | 2014-06-30 | 2.016 | 162,474 | -166,342 | 0.02% | 327,601 |
| 2014-07-02 | 2014-06-27 | 2.027 | 328,816 | +166,342 | 0.03% | 666,400 |
| 2014-06-30 | 2014-06-26 | 2.016 | 162,474 | -331,717 | 0.02% | 327,601 |
| 2014-06-27 | 2014-06-25 | 1.965 | 494,191 | +207,928 | 0.05% | 970,900 |
| 2014-06-26 | 2014-06-24 | 2.016 | 286,263 | +143,131 | 0.03% | 577,200 |
| 2014-06-25 | 2014-06-23 | 2.078 | 143,132 | -156,671 | 0.01% | 297,481 |
| 2014-06-24 | 2014-06-20 | 2.037 | 299,803 | +68,665 | 0.03% | 610,701 |
| 2014-06-23 | 2014-06-19 | 2.068 | 231,138 | -84,138 | 0.02% | 478,000 |
| 2014-06-20 | 2014-06-18 | 2.120 | 315,276 | -114,119 | 0.03% | 668,299 |
| 2014-06-19 | 2014-06-17 | 2.151 | 429,395 | +141,198 | 0.04% | 923,521 |
| 2014-06-18 | 2014-06-16 | 2.182 | 288,197 | +93,809 | 0.03% | 628,779 |
| 2014-06-17 | 2014-06-13 | 2.140 | 194,388 | +51,256 | 0.02% | 416,070 |
| 2014-06-16 | 2014-06-12 | 2.192 | 143,132 | -134,427 | 0.01% | 313,761 |
| 2014-06-13 | 2014-06-11 | 2.235 | 277,559 | +134,427 | 0.03% | 620,268 |
| 2014-06-12 | 2014-06-10 | 2.245 | 143,132 | +3,392 | 0.01% | 321,376 |
| 2014-06-11 | 2014-06-09 | 2.245 | 139,740 | -248,321 | 0.01% | 313,760 |
| 2014-06-10 | 2014-06-06 | 2.118 | 388,061 | +144,460 | 0.04% | 821,999 |
| 2014-06-09 | 2014-06-05 | 2.097 | 243,601 | -118,967 | 0.03% | 510,841 |
| 2014-06-06 | 2014-06-04 | 2.129 | 362,568 | +157,679 | 0.04% | 771,840 |
| 2014-06-05 | 2014-06-03 | 2.118 | 204,889 | -165,233 | 0.02% | 434,000 |
| 2014-06-04 | 2014-05-30 | 2.129 | 370,122 | +171,843 | 0.04% | 787,921 |
| 2014-06-03 | 2014-05-29 | 2.097 | 198,279 | -94,419 | 0.02% | 415,799 |
| 2014-05-30 | 2014-05-28 | 2.161 | 292,698 | +115,191 | 0.03% | 632,399 |
| 2014-05-29 | 2014-05-27 | 2.076 | 177,507 | -251,154 | 0.02% | 368,479 |
| 2014-05-28 | 2014-05-26 | 2.086 | 428,661 | +288,921 | 0.04% | 894,379 |
| 2014-05-27 | 2014-05-23 | 2.033 | 139,740 | -375,787 | 0.01% | 284,160 |
| 2014-05-26 | 2014-05-22 | 2.012 | 515,527 | +204,889 | 0.05% | 1,037,401 |
| 2014-05-23 | 2014-05-21 | 2.002 | 310,638 | +170,898 | 0.03% | 621,810 |
| 2014-05-22 | 2014-05-20 | 2.065 | 139,740 | -453,210 | 0.01% | 288,600 |
| 2014-05-21 | 2014-05-19 | 2.097 | 592,950 | +274,759 | 0.06% | 1,243,440 |
| 2014-05-20 | 2014-05-16 | 2.118 | 318,191 | -356,903 | 0.03% | 673,999 |
| 2014-05-19 | 2014-05-15 | 2.108 | 675,094 | +153,902 | 0.07% | 1,422,849 |
| 2014-05-16 | 2014-05-14 | 2.129 | 521,192 | +381,452 | 0.05% | 1,109,520 |
| 2014-05-15 | 2014-05-13 | 2.139 | 139,740 | -287,977 | 0.01% | 298,960 |
| 2014-05-14 | 2014-05-12 | 2.171 | 427,717 | +287,977 | 0.04% | 928,650 |
| 2014-05-13 | 2014-05-09 | 2.266 | 139,740 | -428,661 | 0.01% | 316,720 |
| 2014-05-12 | 2014-05-08 | 2.076 | 568,401 | +177,507 | 0.06% | 1,179,920 |
| 2014-05-09 | 2014-05-07 | 2.129 | 390,894 | +175,619 | 0.04% | 832,140 |
| 2014-05-08 | 2014-05-05 | 2.319 | 215,275 | -273,814 | 0.02% | 499,320 |
| 2014-05-07 | 2014-05-02 | 2.341 | 489,089 | +267,205 | 0.05% | 1,144,779 |
| 2014-05-05 | 2014-04-30 | 2.362 | 221,884 | -142,573 | 0.02% | 524,050 |
| 2014-05-02 | 2014-04-29 | 2.394 | 364,457 | -66,093 | 0.04% | 872,361 |
| 2014-04-30 | 2014-04-28 | 2.362 | 430,550 | -103,860 | 0.05% | 1,016,881 |
| 2014-04-29 | 2014-04-25 | 2.436 | 534,410 | +292,698 | 0.06% | 1,301,799 |
| 2014-04-28 | 2014-04-24 | 2.478 | 241,712 | -236,047 | 0.03% | 599,040 |
| 2014-04-25 | 2014-04-23 | 2.478 | 477,759 | +328,577 | 0.05% | 1,184,040 |
| 2014-04-24 | 2014-04-22 | 2.478 | 149,182 | -185,061 | 0.02% | 369,721 |
| 2014-04-23 | 2014-04-17 | 2.478 | 334,243 | +185,061 | 0.04% | 828,361 |
| 2014-04-22 | 2014-04-16 | 2.468 | 149,182 | -345,573 | 0.02% | 368,141 |
| 2014-04-17 | 2014-04-15 | 2.468 | 494,755 | +137,852 | 0.05% | 1,220,921 |
| 2014-04-16 | 2014-04-14 | 2.489 | 356,903 | +183,172 | 0.04% | 888,300 |
| 2014-04-15 | 2014-04-11 | 2.510 | 173,731 | -84,977 | 0.02% | 436,081 |
| 2014-04-14 | 2014-04-10 | 2.531 | 258,708 | -132,186 | 0.03% | 654,861 |
| 2014-04-11 | 2014-04-09 | 2.500 | 390,894 | +232,270 | 0.04% | 977,040 |
| 2014-04-10 | 2014-04-08 | 2.478 | 158,624 | -188,837 | 0.02% | 393,121 |
| 2014-04-09 | 2014-04-07 | 2.478 | 347,461 | +188,837 | 0.04% | 861,119 |
| 2014-04-08 | 2014-04-04 | 2.436 | 158,624 | -108,581 | 0.02% | 386,401 |
| 2014-04-07 | 2014-04-03 | 2.425 | 267,205 | +108,581 | 0.03% | 648,069 |
| 2014-04-04 | 2014-04-02 | 2.415 | 158,624 | -414,498 | 0.02% | 383,041 |
| 2014-04-03 | 2014-04-01 | 2.383 | 573,122 | -93,475 | 0.06% | 1,365,750 |
| 2014-04-02 | 2014-03-31 | 2.425 | 666,597 | +247,377 | 0.07% | 1,616,741 |
| 2014-04-01 | 2014-03-28 | 2.595 | 419,220 | -133,130 | 0.04% | 1,087,801 |
| 2014-03-31 | 2014-03-27 | 2.521 | 552,350 | +13,219 | 0.06% | 1,392,300 |
| 2014-03-28 | 2014-03-26 | 3.379 | 539,131 | +127,465 | 0.06% | 1,821,489 |
| 2014-03-27 | 2014-03-25 | 3.389 | 411,666 | +140,684 | 0.04% | 1,395,200 |
| 2014-03-26 | 2014-03-24 | 3.251 | 270,982 | +101,028 | 0.03% | 881,090 |
| 2014-03-25 | 2014-03-21 | 3.368 | 169,954 | -232,270 | 0.02% | 572,400 |
| 2014-03-24 | 2014-03-20 | 3.368 | 402,224 | +207,721 | 0.04% | 1,354,680 |
| 2014-03-21 | 2014-03-19 | 3.495 | 194,503 | -370,121 | 0.02% | 679,801 |
| 2014-03-20 | 2014-03-18 | 3.262 | 564,624 | +283,256 | 0.06% | 1,841,838 |
| 2014-03-19 | 2014-03-17 | 3.273 | 281,368 | -198,280 | 0.03% | 920,820 |
| 2014-03-18 | 2014-03-14 | 3.294 | 479,648 | +269,094 | 0.05% | 1,579,882 |
| 2014-03-17 | 2014-03-13 | 3.400 | 210,554 | -101,972 | 0.02% | 715,830 |
| 2014-03-13 | 2014-03-11 | 3.590 | 312,526 | +16,995 | 0.03% | 1,122,089 |
| 2014-03-12 | 2014-03-10 | 3.601 | 295,531 | -72,702 | 0.03% | 1,064,200 |
| 2014-03-11 | 2014-03-07 | 3.336 | 368,233 | -68,926 | 0.04% | 1,228,499 |
| 2014-03-10 | 2014-03-06 | 3.146 | 437,159 | +66,093 | 0.05% | 1,375,110 |
| 2014-03-07 | 2014-03-05 | 3.082 | 371,066 | +96,307 | 0.04% | 1,143,630 |
| 2014-03-06 | 2014-03-04 | 3.071 | 274,759 | +45,321 | 0.03% | 843,901 |
| 2014-03-05 | 2014-03-03 | 3.050 | 229,438 | -120,856 | 0.02% | 699,841 |
| 2014-03-04 | 2014-02-28 | 3.082 | 350,294 | -203,000 | 0.04% | 1,079,611 |
| 2014-03-03 | 2014-02-27 | 2.944 | 553,294 | +113,302 | 0.06% | 1,629,079 |
| 2014-02-28 | 2014-02-26 | 2.934 | 439,992 | +58,540 | 0.05% | 1,290,821 |
| 2014-02-27 | 2014-02-25 | 2.976 | 381,452 | +192,614 | 0.04% | 1,135,240 |
| 2014-02-26 | 2014-02-24 | 3.082 | 188,838 | -66,093 | 0.02% | 582,001 |
| 2014-02-25 | 2014-02-21 | 3.061 | 254,931 | -37,767 | 0.03% | 780,301 |
| 2014-02-21 | 2014-02-19 | 3.199 | 292,698 | +66,093 | 0.03% | 936,199 |
| 2014-02-19 | 2014-02-17 | 3.082 | 226,605 | +20,772 | 0.02% | 698,400 |
| 2014-02-18 | 2014-02-14 | 3.071 | 205,833 | +9,442 | 0.02% | 632,200 |
| 2014-02-17 | 2014-02-13 | 3.082 | 196,391 | +11,330 | 0.02% | 605,280 |
| 2014-02-14 | 2014-02-12 | 3.093 | 185,061 | -12,274 | 0.02% | 572,320 |
| 2014-02-13 | 2014-02-11 | 2.987 | 197,335 | +33,990 | 0.02% | 589,379 |
| 2014-02-12 | 2014-02-10 | 2.669 | 163,345 | -317,247 | 0.02% | 435,961 |
| 2014-02-11 | 2014-02-07 | 2.616 | 480,592 | +129,354 | 0.05% | 1,257,231 |
| 2014-02-10 | 2014-02-06 | 2.595 | 351,238 | -121,800 | 0.04% | 911,400 |
| 2014-02-07 | 2014-02-05 | 2.627 | 473,038 | +59,484 | 0.05% | 1,242,479 |
| 2014-02-06 | 2014-02-04 | 2.711 | 413,554 | +12,274 | 0.04% | 1,121,279 |
| 2014-02-05 | 2014-01-30 | 2.637 | 401,280 | +4,721 | 0.04% | 1,058,250 |
| 2014-02-04 | 2014-01-28 | 2.542 | 396,559 | +6,609 | 0.04% | 1,008,000 |
| 2014-01-29 | 2014-01-27 | 2.542 | 389,950 | +18,884 | 0.04% | 991,201 |
| 2014-01-28 | 2014-01-24 | 2.796 | 371,066 | +3,777 | 0.04% | 1,037,520 |
| 2014-01-24 | 2014-01-22 | 2.838 | 367,289 | +9,442 | 0.04% | 1,042,520 |
| 2014-01-22 | 2014-01-20 | 2.955 | 357,847 | +26,437 | 0.04% | 1,057,409 |
| 2014-01-21 | 2014-01-17 | 2.987 | 331,410 | +57,595 | 0.03% | 989,820 |
| 2014-01-15 | 2014-01-13 | 3.124 | 273,815 | +7,554 | 0.03% | 855,501 |
| 2014-01-13 | 2014-01-09 | 3.199 | 266,261 | -9,442 | 0.03% | 851,640 |
| 2014-01-10 | 2014-01-08 | 3.262 | 275,703 | -84,977 | 0.03% | 899,360 |
| 2014-01-09 | 2014-01-07 | 3.103 | 360,680 | -42,488 | 0.04% | 1,119,260 |
| 2014-01-07 | 2014-01-03 | 3.241 | 403,168 | +8,497 | 0.04% | 1,306,619 |
| 2013-12-30 | 2013-12-24 | 2.966 | 394,671 | -6,609 | 0.04% | 1,170,401 |
| 2013-12-23 | 2013-12-19 | 2.817 | 401,280 | -66,093 | 0.04% | 1,130,500 |
| 2013-12-20 | 2013-12-18 | 2.733 | 467,373 | +14,163 | 0.05% | 1,277,100 |
| 2013-12-19 | 2013-12-17 | 3.029 | 453,210 | +43,432 | 0.05% | 1,372,799 |
| 2013-12-18 | 2013-12-16 | 3.304 | 409,778 | +22,661 | 0.04% | 1,354,081 |
| 2013-12-17 | 2013-12-13 | 3.421 | 387,117 | +6,609 | 0.04% | 1,324,300 |
| 2013-12-16 | 2013-12-12 | 3.347 | 380,508 | +9,442 | 0.04% | 1,273,481 |
| 2013-12-12 | 2013-12-10 | 3.739 | 371,066 | +9,442 | 0.04% | 1,387,290 |
| 2013-12-09 | 2013-12-05 | 3.919 | 361,624 | -4,721 | 0.04% | 1,417,100 |
| 2013-12-06 | 2013-12-04 | 4.025 | 366,345 | -94,419 | 0.04% | 1,474,400 |
| 2013-12-04 | 2013-12-02 | 3.950 | 460,764 | +18,884 | 0.05% | 1,820,241 |
| 2013-11-29 | 2013-11-27 | 4.099 | 441,880 | -54,763 | 0.05% | 1,811,160 |
| 2013-11-26 | 2013-11-22 | 4.162 | 496,643 | -4,721 | 0.05% | 2,067,180 |
| 2013-11-25 | 2013-11-21 | 3.845 | 501,364 | +133,131 | 0.05% | 1,927,531 |
| 2013-10-18 | 2013-10-16 | 4.935 | 368,233 | +351,238 | 0.04% | 1,817,398 |
| 2013-10-17 | 2013-10-15 | 6.641 | 16,995 | -89,698 | 0.00% | 112,857 |
| 2013-10-16 | 2013-10-11 | 7.128 | 106,693 | -270,038 | 0.01% | 760,488 |
| 2013-10-15 | 2013-10-10 | 6.672 | 376,731 | +239,824 | 0.04% | 2,513,700 |
| 2013-10-11 | 2013-10-09 | 6.799 | 136,907 | +78,367 | 0.01% | 930,898 |
| 2013-10-10 | 2013-10-08 | 6.757 | 58,540 | +50,986 | 0.01% | 395,562 |
| 2013-10-08 | 2013-10-04 | 5.783 | 7,554 | -305,916 | 0.00% | 43,683 |
| 2013-10-07 | 2013-10-03 | 5.582 | 313,470 | -129,354 | 0.03% | 1,749,638 |
| 2013-10-04 | 2013-10-02 | 5.582 | 442,824 | +435,270 | 0.05% | 2,471,629 |
| 2013-10-03 | 2013-09-30 | 5.740 | 7,554 | -251,154 | 0.00% | 43,363 |
| 2013-10-02 | 2013-09-27 | 5.730 | 258,708 | +251,154 | 0.03% | 1,482,343 |
| 2013-09-30 | 2013-09-26 | 5.687 | 7,554 | -176,563 | 0.00% | 42,963 |
| 2013-09-27 | 2013-09-25 | 5.677 | 184,117 | -123,688 | 0.02% | 1,045,202 |
| 2013-09-26 | 2013-09-24 | 5.666 | 307,805 | +84,032 | 0.03% | 1,744,098 |
| 2013-09-25 | 2013-09-23 | 5.730 | 223,773 | +216,219 | 0.02% | 1,282,172 |
| 2013-09-24 | 2013-09-19 | 5.825 | 7,554 | -168,065 | 0.00% | 44,003 |
| 2013-09-23 | 2013-09-18 | 5.677 | 175,619 | +168,065 | 0.02% | 996,960 |
| 2013-09-19 | 2013-09-17 | 5.582 | 7,554 | -216,219 | 0.00% | 42,163 |
| 2013-09-18 | 2013-09-16 | 5.592 | 223,773 | +216,219 | 0.02% | 1,251,362 |
| 2013-09-17 | 2013-09-13 | 5.476 | 7,554 | -331,410 | 0.00% | 41,363 |
| 2013-09-16 | 2013-09-12 | 5.529 | 338,964 | -142,572 | 0.04% | 1,873,983 |
| 2013-09-13 | 2013-09-11 | 5.592 | 481,536 | +273,815 | 0.05% | 2,692,800 |
| 2013-09-12 | 2013-09-10 | 5.687 | 207,721 | +101,028 | 0.02% | 1,181,398 |
| 2013-09-11 | 2013-09-09 | 5.730 | 106,693 | +78,367 | 0.01% | 611,329 |
| 2013-09-10 | 2013-09-06 | 5.582 | 28,326 | -159,567 | 0.00% | 158,102 |
| 2013-09-09 | 2013-09-05 | 5.613 | 187,893 | +176,563 | 0.02% | 1,054,698 |
| 2013-09-06 | 2013-09-04 | 5.497 | 11,330 | -77,424 | 0.00% | 62,279 |
| 2013-09-05 | 2013-09-03 | 5.550 | 88,754 | +77,424 | 0.01% | 492,562 |
| 2013-09-04 | 2013-09-02 | 5.285 | 11,330 | -170,898 | 0.00% | 59,879 |
| 2013-09-03 | 2013-08-30 | 5.137 | 182,228 | +170,898 | 0.02% | 936,048 |
| 2013-09-02 | 2013-08-29 | 5.041 | 11,330 | -236,991 | 0.00% | 57,119 |
| 2013-08-30 | 2013-08-28 | 5.041 | 248,321 | -47,210 | 0.03% | 1,251,878 |
| 2013-08-29 | 2013-08-27 | 5.253 | 295,531 | +225,661 | 0.03% | 1,552,481 |
| 2013-08-28 | 2013-08-26 | 5.338 | 69,870 | -121,800 | 0.01% | 372,960 |
| 2013-08-27 | 2013-08-23 | 5.391 | 191,670 | -56,651 | 0.02% | 1,033,269 |
| 2013-08-26 | 2013-08-22 | 5.423 | 248,321 | +236,991 | 0.03% | 1,346,557 |
| 2013-08-23 | 2013-08-21 | 5.444 | 11,330 | -410,722 | 0.00% | 61,679 |
| 2013-08-22 | 2013-08-20 | 5.433 | 422,052 | +356,903 | 0.04% | 2,293,110 |
| 2013-08-21 | 2013-08-19 | 5.582 | 65,149 | -184,117 | 0.01% | 363,630 |
| 2013-08-20 | 2013-08-16 | 5.730 | 249,266 | +237,936 | 0.03% | 1,428,242 |
| 2013-08-19 | 2013-08-15 | 5.867 | 11,330 | -196,391 | 0.00% | 66,478 |
| 2013-08-16 | 2013-08-13 | 5.740 | 207,721 | +192,614 | 0.02% | 1,192,398 |
| 2013-08-15 | 2013-08-12 | 5.815 | 15,107 | -43,433 | 0.00% | 87,840 |
| 2013-08-13 | 2013-08-09 | 5.592 | 58,540 | -171,842 | 0.01% | 327,362 |
| 2013-08-12 | 2013-08-08 | 5.613 | 230,382 | +179,396 | 0.02% | 1,293,201 |
| 2013-08-09 | 2013-08-07 | 5.613 | 50,986 | -179,396 | 0.01% | 286,199 |
| 2013-08-07 | 2013-08-05 | 6.037 | 230,382 | -132,186 | 0.02% | 1,390,801 |
| 2013-08-06 | 2013-08-02 | 5.751 | 362,568 | +50,986 | 0.04% | 2,085,119 |
| 2013-08-05 | 2013-08-01 | 5.317 | 311,582 | +304,028 | 0.03% | 1,656,600 |
| 2013-08-02 | 2013-07-31 | 5.380 | 7,554 | -246,433 | 0.00% | 40,643 |
| 2013-08-01 | 2013-07-30 | 5.433 | 253,987 | +231,326 | 0.03% | 1,379,972 |
| 2013-07-31 | 2013-07-29 | 5.423 | 22,661 | -160,511 | 0.00% | 122,883 |
| 2013-07-30 | 2013-07-26 | 5.507 | 183,172 | -123,689 | 0.02% | 1,008,797 |
| 2013-07-29 | 2013-07-25 | 5.507 | 306,861 | +191,670 | 0.03% | 1,689,999 |
| 2013-07-26 | 2013-07-24 | 5.401 | 115,191 | -141,628 | 0.01% | 622,200 |
| 2013-07-25 | 2013-07-23 | 5.296 | 256,819 | +125,577 | 0.03% | 1,359,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 131,242 | -177,508 | 0.01% | 676,929 |
| 2013-07-23 | 2013-07-19 | 5.010 | 308,750 | -147,293 | 0.03% | 1,546,712 |
| 2013-07-22 | 2013-07-18 | 5.168 | 456,043 | +270,982 | 0.05% | 2,357,041 |
| 2013-07-19 | 2013-07-17 | 5.401 | 185,061 | -274,759 | 0.02% | 999,601 |
| 2013-07-18 | 2013-07-16 | 5.539 | 459,820 | +210,554 | 0.05% | 2,547,012 |
| 2013-07-16 | 2013-07-12 | 5.698 | 249,266 | +115,191 | 0.03% | 1,420,322 |
| 2013-07-15 | 2013-07-11 | 5.507 | 134,075 | -227,549 | 0.01% | 738,402 |
| 2013-07-12 | 2013-07-10 | 5.243 | 361,624 | +218,107 | 0.04% | 1,895,850 |
| 2013-07-11 | 2013-07-09 | 5.264 | 143,517 | -194,502 | 0.02% | 755,442 |
| 2013-07-10 | 2013-07-08 | 5.349 | 338,019 | +330,465 | 0.04% | 1,807,898 |
| 2013-07-09 | 2013-07-05 | 5.582 | 7,554 | -422,052 | 0.00% | 42,163 |
| 2013-07-08 | 2013-07-04 | 5.317 | 429,606 | +186,950 | 0.05% | 2,284,102 |
| 2013-07-05 | 2013-07-03 | 5.878 | 242,656 | -99,140 | 0.03% | 1,426,348 |
| 2013-07-04 | 2013-07-02 | 6.111 | 341,796 | +219,052 | 0.04% | 2,088,739 |
| 2013-07-03 | 2013-06-28 | 5.677 | 122,744 | -50,042 | 0.01% | 696,797 |
| 2013-07-02 | 2013-06-27 | 5.592 | 172,786 | -50,987 | 0.02% | 966,238 |
| 2013-06-28 | 2013-06-26 | 5.391 | 223,773 | -188,837 | 0.02% | 1,206,332 |
| 2013-06-27 | 2013-06-25 | 4.978 | 412,610 | +169,954 | 0.04% | 2,053,899 |
| 2013-06-26 | 2013-06-24 | 4.904 | 242,656 | +213,386 | 0.03% | 1,189,908 |
| 2013-06-25 | 2013-06-21 | 5.211 | 29,270 | -209,610 | 0.00% | 152,521 |
| 2013-06-24 | 2013-06-20 | 5.359 | 238,880 | +164,289 | 0.03% | 1,280,182 |
| 2013-06-20 | 2013-06-18 | 5.221 | 74,591 | -320,080 | 0.01% | 389,471 |
| 2013-06-19 | 2013-06-17 | 4.978 | 394,671 | +219,052 | 0.04% | 1,964,602 |
| 2013-06-18 | 2013-06-14 | 5.020 | 175,619 | -266,261 | 0.02% | 881,640 |
| 2013-06-17 | 2013-06-13 | 4.957 | 441,880 | -118,024 | 0.05% | 2,190,240 |
| 2013-06-14 | 2013-06-11 | 5.285 | 559,904 | +159,568 | 0.06% | 2,959,072 |
| 2013-06-13 | 2013-06-10 | 5.306 | 400,336 | +260,596 | 0.04% | 2,124,241 |
| 2013-06-11 | 2013-06-07 | 5.603 | 139,740 | +128,410 | 0.01% | 782,921 |
| 2013-06-10 | 2013-06-06 | 5.592 | 11,330 | -198,280 | 0.00% | 63,359 |
| 2013-06-07 | 2013-06-05 | 5.401 | 209,610 | -207,721 | 0.02% | 1,132,201 |
| 2013-06-06 | 2013-06-04 | 5.317 | 417,331 | +56,651 | 0.04% | 2,218,839 |
| 2013-06-05 | 2013-06-03 | 5.677 | 360,680 | +136,907 | 0.04% | 2,047,521 |
| 2013-06-04 | 2013-05-31 | 5.740 | 223,773 | -33,990 | 0.02% | 1,284,542 |
| 2013-06-03 | 2013-05-30 | 5.825 | 257,763 | +162,400 | 0.03% | 1,501,498 |
| 2013-05-31 | 2013-05-29 | 6.408 | 95,363 | -79,312 | 0.01% | 611,050 |
| 2013-05-30 | 2013-05-28 | 6.281 | 174,675 | +101,973 | 0.02% | 1,097,051 |
| 2013-05-29 | 2013-05-27 | 6.376 | 72,702 | -307,806 | 0.01% | 463,584 |
| 2013-05-28 | 2013-05-24 | 5.959 | 380,508 | +201,049 | 0.04% | 2,267,539 |
| 2013-05-27 | 2013-05-23 | 5.767 | 179,459 | -141,137 | 0.02% | 1,034,879 |
| 2013-05-24 | 2013-05-22 | 5.681 | 320,596 | -46,734 | 0.03% | 1,821,329 |
| 2013-05-23 | 2013-05-21 | 6.152 | 367,330 | +252,364 | 0.04% | 2,259,748 |
| 2013-05-22 | 2013-05-20 | 5.981 | 114,966 | -57,016 | 0.01% | 687,570 |
| 2013-05-21 | 2013-05-16 | 5.842 | 171,982 | +171,982 | 0.02% | 1,004,642 |
| 2013-05-20 | 2013-05-15 | 5.702 | 0 | -422,477 | ||
| 2013-05-16 | 2013-05-14 | 5.606 | 422,477 | +253,299 | 0.04% | 2,368,482 |
| 2013-05-15 | 2013-05-13 | 5.713 | 169,178 | -121,508 | 0.02% | 966,542 |
| 2013-05-14 | 2013-05-10 | 5.542 | 290,686 | +169,177 | 0.03% | 1,610,978 |
| 2013-05-13 | 2013-05-09 | 5.435 | 121,509 | -186,936 | 0.01% | 660,401 |
| 2013-05-10 | 2013-05-08 | 5.392 | 308,445 | +243,952 | 0.03% | 1,663,198 |
| 2013-05-09 | 2013-05-07 | 5.200 | 64,493 | -244,887 | 0.01% | 335,339 |
| 2013-05-08 | 2013-05-06 | 5.232 | 309,380 | +197,218 | 0.03% | 1,618,590 |
| 2013-05-07 | 2013-05-03 | 5.189 | 112,162 | +94,403 | 0.01% | 582,000 |
| 2013-05-06 | 2013-05-02 | 5.071 | 17,759 | -166,374 | 0.00% | 90,060 |
| 2013-05-03 | 2013-04-30 | 5.189 | 184,133 | -130,855 | 0.02% | 955,453 |
| 2013-05-02 | 2013-04-29 | 5.189 | 314,988 | +163,569 | 0.03% | 1,634,449 |
| 2013-04-30 | 2013-04-26 | 5.103 | 151,419 | +68,232 | 0.02% | 772,742 |
| 2013-04-29 | 2013-04-25 | 5.125 | 83,187 | -108,423 | 0.01% | 426,311 |
| 2013-04-26 | 2013-04-24 | 5.039 | 191,610 | +86,926 | 0.02% | 965,550 |
| 2013-04-25 | 2013-04-23 | 4.825 | 104,684 | -157,962 | 0.01% | 505,118 |
| 2013-04-24 | 2013-04-22 | 4.814 | 262,646 | +228,063 | 0.03% | 1,264,501 |
| 2013-04-23 | 2013-04-19 | 4.825 | 34,583 | -112,162 | 0.00% | 166,869 |
| 2013-04-22 | 2013-04-18 | 4.740 | 146,745 | +96,272 | 0.02% | 695,509 |
| 2013-04-19 | 2013-04-17 | 4.654 | 50,473 | -215,912 | 0.01% | 234,901 |
| 2013-04-18 | 2013-04-16 | 4.611 | 266,385 | +232,736 | 0.03% | 1,228,352 |
| 2013-04-17 | 2013-04-15 | 4.814 | 33,649 | -168,242 | 0.00% | 162,002 |
| 2013-04-16 | 2013-04-12 | 4.825 | 201,891 | -119,640 | 0.02% | 974,158 |
| 2013-04-15 | 2013-04-11 | 4.868 | 321,531 | +33,649 | 0.03% | 1,565,201 |
| 2013-04-12 | 2013-04-10 | 4.804 | 287,882 | -235,540 | 0.03% | 1,382,919 |
| 2013-04-11 | 2013-04-09 | 4.483 | 523,422 | +177,589 | 0.06% | 2,346,398 |
| 2013-04-10 | 2013-04-08 | 4.568 | 345,833 | +327,139 | 0.04% | 1,579,902 |
| 2013-04-09 | 2013-04-05 | 4.707 | 18,694 | -130,855 | 0.00% | 88,002 |
| 2013-04-08 | 2013-04-03 | 4.686 | 149,549 | +121,509 | 0.02% | 700,799 |
| 2013-04-03 | 2013-03-28 | 4.280 | 28,040 | +28,040 | 0.00% | 119,998 |
| 2013-03-28 | 2013-03-26 | 3.926 | 0 | -157,027 | ||
| 2013-03-27 | 2013-03-25 | 3.948 | 157,027 | -102,815 | 0.02% | 619,921 |
| 2013-03-26 | 2013-03-22 | 3.991 | 259,842 | +61,689 | 0.03% | 1,036,941 |
| 2013-03-22 | 2013-03-20 | 3.830 | 198,153 | -237,409 | 0.02% | 758,961 |
| 2013-03-21 | 2013-03-19 | 3.680 | 435,562 | +102,815 | 0.05% | 1,603,039 |
| 2013-03-20 | 2013-03-18 | 3.595 | 332,747 | +245,821 | 0.04% | 1,196,160 |
| 2013-03-19 | 2013-03-15 | 3.680 | 86,926 | -200,956 | 0.01% | 319,922 |
| 2013-03-18 | 2013-03-14 | 3.702 | 287,882 | -195,349 | 0.03% | 1,065,679 |
| 2013-03-15 | 2013-03-13 | 3.638 | 483,231 | +221,520 | 0.05% | 1,757,800 |
| 2013-03-14 | 2013-03-12 | 3.723 | 261,711 | +166,373 | 0.03% | 974,399 |
| 2013-03-13 | 2013-03-11 | 3.734 | 95,338 | -283,209 | 0.01% | 355,981 |
| 2013-03-12 | 2013-03-08 | 3.691 | 378,547 | -46,734 | 0.04% | 1,397,252 |
| 2013-03-11 | 2013-03-07 | 3.723 | 425,281 | +218,716 | 0.05% | 1,583,401 |
| 2013-03-08 | 2013-03-06 | 3.702 | 206,565 | +154,223 | 0.02% | 764,660 |
| 2013-03-07 | 2013-03-05 | 3.670 | 52,342 | +52,342 | 0.01% | 192,079 |
| 2013-03-06 | 2013-03-04 | 3.648 | 0 | -269,189 | ||
| 2013-03-05 | 2013-03-01 | 3.541 | 269,189 | +186,937 | 0.03% | 953,281 |
| 2013-03-04 | 2013-02-28 | 3.445 | 82,252 | -556,136 | 0.01% | 283,360 |
| 2013-03-01 | 2013-02-27 | 3.327 | 638,388 | +163,569 | 0.07% | 2,124,129 |
| 2013-02-28 | 2013-02-26 | 3.317 | 474,819 | -46,734 | 0.05% | 1,574,800 |
| 2013-02-27 | 2013-02-25 | 3.499 | 521,553 | -96,272 | 0.06% | 1,824,660 |
| 2013-02-26 | 2013-02-22 | 3.573 | 617,825 | -93,469 | 0.07% | 2,207,739 |
| 2013-02-25 | 2013-02-21 | 3.745 | 711,294 | +552,398 | 0.08% | 2,663,501 |
| 2013-02-22 | 2013-02-20 | 3.884 | 158,896 | -88,795 | 0.02% | 617,100 |
| 2013-02-21 | 2013-02-19 | 3.905 | 247,691 | -136,464 | 0.03% | 967,250 |
| 2013-02-20 | 2013-02-18 | 3.852 | 384,155 | +170,113 | 0.04% | 1,479,601 |
| 2013-02-19 | 2013-02-15 | 3.616 | 214,042 | -273,862 | 0.02% | 774,019 |
| 2013-02-18 | 2013-02-14 | 3.627 | 487,904 | +58,885 | 0.05% | 1,769,578 |
| 2013-02-15 | 2013-02-08 | 3.584 | 429,019 | -271,058 | 0.05% | 1,537,649 |
| 2013-02-14 | 2013-02-07 | 3.595 | 700,077 | +244,886 | 0.07% | 2,516,638 |
| 2013-02-08 | 2013-02-06 | 3.616 | 455,191 | -176,655 | 0.05% | 1,646,062 |
| 2013-02-07 | 2013-02-05 | 3.573 | 631,846 | +444,909 | 0.07% | 2,257,841 |
| 2013-02-06 | 2013-02-04 | 3.702 | 186,937 | +66,363 | 0.02% | 692,002 |
| 2013-02-05 | 2013-02-01 | 3.723 | 120,574 | -264,515 | 0.01% | 448,920 |
| 2013-02-04 | 2013-01-31 | 3.734 | 385,089 | -216,847 | 0.04% | 1,437,879 |
| 2013-02-01 | 2013-01-30 | 3.745 | 601,936 | +214,043 | 0.06% | 2,254,001 |
| 2013-01-31 | 2013-01-29 | 3.745 | 387,893 | +71,970 | 0.04% | 1,452,499 |
| 2013-01-30 | 2013-01-28 | 3.691 | 315,923 | +46,734 | 0.03% | 1,166,101 |
| 2013-01-29 | 2013-01-25 | 3.552 | 269,189 | -401,913 | 0.03% | 956,161 |
| 2013-01-28 | 2013-01-24 | 3.466 | 671,102 | -74,775 | 0.07% | 2,326,319 |
| 2013-01-25 | 2013-01-23 | 3.456 | 745,877 | +183,198 | 0.08% | 2,577,540 |
| 2013-01-24 | 2013-01-22 | 3.531 | 562,679 | +258,907 | 0.06% | 1,986,600 |
| 2013-01-23 | 2013-01-21 | 3.466 | 303,772 | +11,216 | 0.03% | 1,053,000 |
| 2013-01-22 | 2013-01-18 | 3.381 | 292,556 | +138,333 | 0.03% | 989,081 |
| 2013-01-21 | 2013-01-17 | 3.627 | 154,223 | -267,319 | 0.02% | 559,351 |
| 2013-01-18 | 2013-01-16 | 3.723 | 421,542 | +27,106 | 0.04% | 1,569,480 |
| 2013-01-17 | 2013-01-15 | 3.606 | 394,436 | -182,263 | 0.04% | 1,422,139 |
| 2013-01-16 | 2013-01-14 | 3.702 | 576,699 | +223,389 | 0.06% | 2,134,819 |
| 2013-01-15 | 2013-01-11 | 3.745 | 353,310 | +306,576 | 0.04% | 1,323,000 |
| 2013-01-14 | 2013-01-10 | 3.787 | 46,734 | -352,376 | 0.00% | 176,999 |
| 2013-01-11 | 2013-01-09 | 3.830 | 399,110 | -268,254 | 0.04% | 1,528,662 |
| 2013-01-10 | 2013-01-08 | 3.745 | 667,364 | +500,990 | 0.07% | 2,499,002 |
| 2013-01-09 | 2013-01-07 | 3.830 | 166,374 | -241,148 | 0.02% | 637,242 |
| 2013-01-08 | 2013-01-04 | 3.948 | 407,522 | +255,169 | 0.04% | 1,608,841 |
| 2013-01-07 | 2013-01-03 | 3.787 | 152,353 | -569,222 | 0.02% | 577,019 |
| 2013-01-04 | 2013-01-02 | 3.531 | 721,575 | +354,245 | 0.08% | 2,547,599 |
| 2013-01-03 | 2012-12-31 | 3.488 | 367,330 | -132,725 | 0.04% | 1,281,179 |
| 2013-01-02 | 2012-12-27 | 3.584 | 500,055 | +201,891 | 0.05% | 1,792,249 |
| 2012-12-28 | 2012-12-24 | 3.520 | 298,164 | +88,795 | 0.03% | 1,049,511 |
| 2012-12-27 | 2012-12-20 | 3.424 | 209,369 | -100,011 | 0.02% | 716,800 |
| 2012-12-21 | 2012-12-19 | 3.338 | 309,380 | +259,842 | 0.03% | 1,032,720 |
| 2012-12-20 | 2012-12-18 | 3.306 | 49,538 | -273,862 | 0.01% | 163,769 |
| 2012-12-19 | 2012-12-17 | 3.306 | 323,400 | +122,443 | 0.03% | 1,069,139 |
| 2012-12-18 | 2012-12-14 | 3.242 | 200,957 | -46,734 | 0.02% | 651,451 |
| 2012-12-17 | 2012-12-13 | 3.092 | 247,691 | +57,950 | 0.03% | 765,850 |
| 2012-12-14 | 2012-12-12 | 3.006 | 189,741 | -330,877 | 0.02% | 570,431 |
| 2012-12-13 | 2012-12-11 | 2.942 | 520,618 | +264,515 | 0.06% | 1,531,749 |
| 2012-12-12 | 2012-12-10 | 2.985 | 256,103 | +56,081 | 0.03% | 764,460 |
| 2012-12-11 | 2012-12-07 | 2.921 | 200,022 | +143,941 | 0.02% | 584,220 |
| 2012-12-10 | 2012-12-06 | 2.964 | 56,081 | -330,878 | 0.01% | 166,200 |
| 2012-12-07 | 2012-12-05 | 2.792 | 386,959 | +163,570 | 0.04% | 1,080,541 |
| 2012-12-06 | 2012-12-04 | 2.739 | 223,389 | -382,285 | 0.02% | 611,839 |
| 2012-12-05 | 2012-12-03 | 2.835 | 605,674 | -245,822 | 0.06% | 1,717,199 |
| 2012-12-04 | 2012-11-30 | 2.824 | 851,496 | +59,820 | 0.09% | 2,405,040 |
| 2012-12-03 | 2012-11-29 | 2.878 | 791,676 | +405,652 | 0.08% | 2,278,429 |
| 2012-11-30 | 2012-11-28 | 3.071 | 386,024 | -187,871 | 0.04% | 1,185,310 |
| 2012-11-29 | 2012-11-27 | 3.210 | 573,895 | +143,941 | 0.06% | 1,841,999 |
| 2012-11-28 | 2012-11-26 | 3.242 | 429,954 | -109,358 | 0.05% | 1,393,800 |
| 2012-11-27 | 2012-11-23 | 3.285 | 539,312 | -72,905 | 0.06% | 1,771,390 |
| 2012-11-26 | 2012-11-22 | 3.178 | 612,217 | +174,785 | 0.06% | 1,945,349 |
| 2012-11-23 | 2012-11-21 | 3.145 | 437,432 | +59,820 | 0.05% | 1,375,921 |
| 2012-11-22 | 2012-11-20 | 3.145 | 377,612 | +19,628 | 0.04% | 1,187,760 |
| 2012-11-21 | 2012-11-19 | 3.145 | 357,984 | +72,906 | 0.04% | 1,126,022 |
| 2012-11-20 | 2012-11-16 | 3.124 | 285,078 | +79,448 | 0.03% | 890,599 |
| 2012-11-19 | 2012-11-15 | 3.103 | 205,630 | -294,425 | 0.02% | 637,999 |
| 2012-11-16 | 2012-11-14 | 3.103 | 500,055 | +313,118 | 0.05% | 1,551,499 |
| 2012-11-15 | 2012-11-13 | 3.028 | 186,937 | -251,429 | 0.02% | 566,001 |
| 2012-11-14 | 2012-11-12 | 3.103 | 438,366 | +230,866 | 0.05% | 1,360,099 |
| 2012-11-13 | 2012-11-09 | 3.049 | 207,500 | -306,576 | 0.02% | 632,701 |
| 2012-11-12 | 2012-11-08 | 3.006 | 514,076 | -251,429 | 0.05% | 1,545,501 |
| 2012-11-09 | 2012-11-07 | 3.028 | 765,505 | +337,420 | 0.08% | 2,317,769 |
| 2012-11-08 | 2012-11-06 | 3.167 | 428,085 | -153,288 | 0.05% | 1,355,681 |
| 2012-11-07 | 2012-11-05 | 3.210 | 581,373 | +148,615 | 0.06% | 1,866,001 |
| 2012-11-06 | 2012-11-02 | 3.210 | 432,758 | -393,502 | 0.05% | 1,389,000 |
| 2012-11-05 | 2012-11-01 | 3.103 | 826,260 | +415,934 | 0.09% | 2,563,601 |
| 2012-11-02 | 2012-10-31 | 3.188 | 410,326 | -206,565 | 0.04% | 1,308,221 |
| 2012-11-01 | 2012-10-30 | 3.274 | 616,891 | +497,252 | 0.07% | 2,019,601 |
| 2012-10-31 | 2012-10-29 | 3.306 | 119,639 | -422,477 | 0.01% | 395,519 |
| 2012-10-30 | 2012-10-26 | 3.274 | 542,116 | +457,060 | 0.06% | 1,774,800 |
| 2012-10-29 | 2012-10-25 | 3.263 | 85,056 | -200,022 | 0.01% | 277,550 |
| 2012-10-26 | 2012-10-24 | 3.402 | 285,078 | -123,378 | 0.03% | 969,899 |
| 2012-10-25 | 2012-10-22 | 3.167 | 408,456 | +255,168 | 0.04% | 1,293,519 |
| 2012-10-24 | 2012-10-19 | 3.156 | 153,288 | -170,112 | 0.02% | 483,800 |
| 2012-10-22 | 2012-10-18 | 3.156 | 323,400 | +269,188 | 0.03% | 1,020,699 |
| 2012-10-19 | 2012-10-17 | 3.081 | 54,212 | -405,652 | 0.01% | 167,041 |
| 2012-10-18 | 2012-10-16 | 3.049 | 459,864 | +329,008 | 0.05% | 1,402,200 |
| 2012-10-17 | 2012-10-15 | 3.060 | 130,856 | +130,856 | 0.01% | 400,401 |
| 2012-10-16 | 2012-10-12 | 3.038 | 0 | -395,371 | ||
| 2012-10-15 | 2012-10-11 | 2.996 | 395,371 | +242,083 | 0.04% | 1,184,400 |
| 2012-10-12 | 2012-10-10 | 2.985 | 153,288 | -434,627 | 0.02% | 457,560 |
| 2012-10-11 | 2012-10-09 | 2.910 | 587,915 | +255,168 | 0.06% | 1,710,879 |
| 2012-10-10 | 2012-10-08 | 2.728 | 332,747 | -357,049 | 0.04% | 907,800 |
| 2012-10-09 | 2012-10-05 | 2.739 | 689,796 | +77,579 | 0.07% | 1,889,280 |
| 2012-10-08 | 2012-10-04 | 2.685 | 612,217 | +300,968 | 0.07% | 1,644,049 |
| 2012-10-05 | 2012-10-03 | 2.664 | 311,249 | +25,236 | 0.03% | 829,169 |
| 2012-10-04 | 2012-09-28 | 2.675 | 286,013 | -644,931 | 0.03% | 765,000 |
| 2012-10-03 | 2012-09-27 | 2.653 | 930,944 | +241,148 | 0.10% | 2,470,080 |
| 2012-09-28 | 2012-09-26 | 2.600 | 689,796 | -233,671 | 0.07% | 1,793,340 |
| 2012-09-27 | 2012-09-25 | 2.621 | 923,467 | +216,847 | 0.10% | 2,420,601 |
| 2012-09-26 | 2012-09-24 | 2.664 | 706,620 | -103,750 | 0.08% | 1,882,439 |
| 2012-09-25 | 2012-09-21 | 2.717 | 810,370 | +486,035 | 0.09% | 2,202,180 |
| 2012-09-24 | 2012-09-20 | 2.750 | 324,335 | -233,671 | 0.03% | 891,790 |
| 2012-09-21 | 2012-09-19 | 2.760 | 558,006 | +387,894 | 0.06% | 1,540,261 |
| 2012-09-20 | 2012-09-18 | 2.750 | 170,112 | -342,094 | 0.02% | 467,739 |
| 2012-09-19 | 2012-09-17 | 2.803 | 512,206 | +263,580 | 0.05% | 1,435,759 |
| 2012-09-18 | 2012-09-14 | 2.792 | 248,626 | +148,615 | 0.03% | 694,261 |
| 2012-09-17 | 2012-09-13 | 2.750 | 100,011 | -245,822 | 0.01% | 274,990 |
| 2012-09-14 | 2012-09-12 | 2.760 | 345,833 | +104,685 | 0.04% | 954,601 |
| 2012-09-13 | 2012-09-11 | 2.728 | 241,148 | +241,148 | 0.03% | 657,900 |
| 2012-09-12 | 2012-09-10 | 2.739 | 0 | -385,089 | ||
| 2012-09-11 | 2012-09-07 | 2.600 | 385,089 | -447,713 | 0.04% | 1,001,159 |
| 2012-09-10 | 2012-09-06 | 2.568 | 832,802 | +336,485 | 0.09% | 2,138,399 |
| 2012-09-07 | 2012-09-05 | 2.536 | 496,317 | +393,502 | 0.05% | 1,258,471 |
| 2012-09-06 | 2012-09-04 | 2.557 | 102,815 | -466,407 | 0.01% | 262,900 |
| 2012-09-05 | 2012-09-03 | 2.546 | 569,222 | +140,203 | 0.06% | 1,449,420 |
| 2012-09-04 | 2012-08-31 | 2.536 | 429,019 | +216,846 | 0.05% | 1,087,829 |
| 2012-09-03 | 2012-08-30 | 2.546 | 212,173 | -535,573 | 0.02% | 540,260 |
| 2012-08-31 | 2012-08-29 | 2.514 | 747,746 | -131,791 | 0.08% | 1,879,999 |
| 2012-08-30 | 2012-08-28 | 2.461 | 879,537 | +89,730 | 0.09% | 2,164,301 |
| 2012-08-29 | 2012-08-27 | 2.493 | 789,807 | -79,448 | 0.08% | 1,968,850 |
| 2012-08-28 | 2012-08-24 | 2.589 | 869,255 | -3,739 | 0.09% | 2,250,600 |
| 2012-08-27 | 2012-08-23 | 2.621 | 872,994 | +281,340 | 0.09% | 2,288,301 |
| 2012-08-24 | 2012-08-22 | 2.707 | 591,654 | -196,284 | 0.06% | 1,601,489 |
| 2012-08-23 | 2012-08-21 | 2.707 | 787,938 | +124,313 | 0.08% | 2,132,791 |
| 2012-08-22 | 2012-08-20 | 2.546 | 663,625 | -314,988 | 0.07% | 1,689,800 |
| 2012-08-21 | 2012-08-17 | 2.482 | 978,613 | +158,896 | 0.10% | 2,429,040 |
| 2012-08-20 | 2012-08-16 | 2.471 | 819,717 | +222,455 | 0.09% | 2,025,870 |
| 2012-08-17 | 2012-08-15 | 2.600 | 597,262 | -214,977 | 0.06% | 1,552,769 |
| 2012-08-16 | 2012-08-14 | 2.632 | 812,239 | +181,328 | 0.09% | 2,137,739 |
| 2012-08-15 | 2012-08-13 | 2.632 | 630,911 | -284,143 | 0.07% | 1,660,500 |
| 2012-08-14 | 2012-08-10 | 2.632 | 915,054 | +338,355 | 0.10% | 2,408,339 |
| 2012-08-13 | 2012-08-09 | 2.568 | 576,699 | -131,791 | 0.06% | 1,480,799 |
| 2012-08-10 | 2012-08-08 | 2.557 | 708,490 | +222,455 | 0.08% | 1,811,621 |
| 2012-08-09 | 2012-08-07 | 2.600 | 486,035 | +28,040 | 0.05% | 1,263,600 |
| 2012-08-08 | 2012-08-06 | 2.514 | 457,995 | -399,109 | 0.05% | 1,151,501 |
| 2012-08-07 | 2012-08-03 | 2.364 | 857,104 | -130,856 | 0.09% | 2,026,570 |
| 2012-08-06 | 2012-08-02 | 2.375 | 987,960 | +182,263 | 0.10% | 2,346,541 |
| 2012-08-03 | 2012-08-01 | 2.225 | 805,697 | -129,921 | 0.09% | 1,792,961 |
| 2012-08-01 | 2012-07-30 | 2.172 | 935,618 | +115,901 | 0.10% | 2,032,031 |
| 2012-07-31 | 2012-07-27 | 2.311 | 819,717 | +114,031 | 0.09% | 1,894,320 |
| 2012-07-30 | 2012-07-26 | 2.332 | 705,686 | -169,177 | 0.07% | 1,645,901 |
| 2012-07-27 | 2012-07-25 | 2.386 | 874,863 | +121,509 | 0.09% | 2,087,280 |
| 2012-07-26 | 2012-07-24 | 2.386 | 753,354 | -222,455 | 0.08% | 1,797,379 |
| 2012-07-25 | 2012-07-23 | 2.332 | 975,809 | +80,383 | 0.10% | 2,275,920 |
| 2012-07-24 | 2012-07-20 | 2.375 | 895,426 | +29,910 | 0.10% | 2,126,760 |
| 2012-07-20 | 2012-07-18 | 2.471 | 865,516 | +333,681 | 0.09% | 2,139,059 |
| 2012-07-19 | 2012-07-17 | 2.536 | 531,835 | -459,863 | 0.06% | 1,348,531 |
| 2012-07-18 | 2012-07-16 | 2.290 | 991,698 | +246,756 | 0.11% | 2,270,539 |
| 2012-07-17 | 2012-07-13 | 2.343 | 744,942 | -227,128 | 0.08% | 1,745,429 |
| 2012-07-16 | 2012-07-12 | 2.161 | 972,070 | +126,182 | 0.10% | 2,100,800 |
| 2012-07-13 | 2012-07-11 | 2.268 | 845,888 | +206,565 | 0.09% | 1,918,600 |
| 2012-07-12 | 2012-07-10 | 2.439 | 639,323 | -306,576 | 0.07% | 1,559,520 |
| 2012-07-10 | 2012-07-06 | 2.450 | 945,899 | +179,459 | 0.10% | 2,317,480 |
| 2012-07-09 | 2012-07-05 | 2.675 | 766,440 | -132,725 | 0.08% | 2,050,000 |
| 2012-07-06 | 2012-07-04 | 2.760 | 899,165 | -93,468 | 0.10% | 2,481,960 |
| 2012-07-05 | 2012-07-03 | 2.835 | 992,633 | +134,594 | 0.11% | 2,814,300 |
| 2012-07-04 | 2012-06-29 | 2.953 | 858,039 | -94,403 | 0.09% | 2,533,680 |
| 2012-07-03 | 2012-06-28 | 2.899 | 952,442 | +280,405 | 0.10% | 2,761,491 |
| 2012-06-29 | 2012-06-27 | 3.145 | 672,037 | +261,711 | 0.07% | 2,113,860 |
| 2012-06-28 | 2012-06-26 | 3.167 | 410,326 | +171,047 | 0.04% | 1,299,441 |
| 2012-06-27 | 2012-06-25 | 3.210 | 239,279 | +84,122 | 0.03% | 768,001 |
| 2012-06-26 | 2012-06-22 | 3.167 | 155,157 | +121,508 | 0.02% | 491,359 |
| 2012-06-25 | 2012-06-21 | 3.145 | 33,649 | -565,483 | 0.00% | 105,841 |
| 2012-06-22 | 2012-06-20 | 3.145 | 599,132 | -364,526 | 0.06% | 1,884,541 |
| 2012-06-21 | 2012-06-19 | 3.038 | 963,658 | +203,761 | 0.10% | 2,928,040 |
| 2012-06-20 | 2012-06-18 | 3.049 | 759,897 | +259,842 | 0.08% | 2,317,050 |
| 2012-06-19 | 2012-06-15 | 3.049 | 500,055 | -172,917 | 0.05% | 1,524,749 |
| 2012-06-18 | 2012-06-14 | 3.028 | 672,972 | -84,121 | 0.07% | 2,037,601 |
| 2012-06-15 | 2012-06-13 | 3.103 | 757,093 | +154,223 | 0.08% | 2,349,000 |
| 2012-06-14 | 2012-06-12 | 3.124 | 602,870 | -254,234 | 0.06% | 1,883,399 |
| 2012-06-13 | 2012-06-11 | 2.921 | 857,104 | +46,734 | 0.09% | 2,503,410 |
| 2012-06-12 | 2012-06-08 | 2.899 | 810,370 | +134,594 | 0.09% | 2,349,570 |
| 2012-06-11 | 2012-06-07 | 3.295 | 675,776 | -56,081 | 0.07% | 2,226,841 |
| 2012-06-08 | 2012-06-06 | 3.477 | 731,857 | -55,146 | 0.08% | 2,544,751 |
| 2012-06-07 | 2012-06-05 | 3.424 | 787,003 | +127,117 | 0.08% | 2,694,400 |
| 2012-06-06 | 2012-06-04 | 3.413 | 659,886 | +9,347 | 0.07% | 2,252,140 |
| 2012-06-05 | 2012-06-01 | 3.884 | 650,539 | +67,297 | 0.07% | 2,526,479 |
| 2012-06-04 | 2012-05-31 | 3.852 | 583,242 | +185,067 | 0.06% | 2,246,400 |
| 2012-06-01 | 2012-05-30 | 3.830 | 398,175 | +202,826 | 0.04% | 1,525,080 |
| 2012-05-31 | 2012-05-29 | 3.830 | 195,349 | -314,988 | 0.02% | 748,221 |
| 2012-05-29 | 2012-05-25 | 3.697 | 510,337 | +43,930 | 0.05% | 1,886,759 |
| 2012-05-28 | 2012-05-24 | 3.632 | 466,407 | -395,989 | 0.05% | 1,694,006 |
| 2012-05-25 | 2012-05-23 | 3.578 | 862,396 | +249,034 | 0.09% | 3,085,501 |
| 2012-05-24 | 2012-05-22 | 3.534 | 613,362 | -273,937 | 0.07% | 2,167,901 |
| 2012-05-23 | 2012-05-21 | 3.426 | 887,299 | +477,776 | 0.10% | 3,039,920 |
| 2012-05-22 | 2012-05-18 | 3.513 | 409,523 | -184,469 | 0.04% | 1,438,561 |
| 2012-05-21 | 2012-05-17 | 3.524 | 593,992 | +3,689 | 0.06% | 2,092,999 |
| 2012-05-18 | 2012-05-16 | 3.469 | 590,303 | +225,053 | 0.06% | 2,048,000 |
| 2012-05-17 | 2012-05-15 | 3.610 | 365,250 | +55,341 | 0.04% | 1,318,680 |
| 2012-05-15 | 2012-05-11 | 3.415 | 309,909 | -594,915 | 0.03% | 1,058,400 |
| 2012-05-14 | 2012-05-10 | 3.296 | 904,824 | +111,604 | 0.10% | 2,982,241 |
| 2012-05-11 | 2012-05-09 | 3.274 | 793,220 | -92,234 | 0.09% | 2,597,202 |
| 2012-05-10 | 2012-05-08 | 3.285 | 885,454 | -83,012 | 0.10% | 2,908,799 |
| 2012-05-09 | 2012-05-07 | 3.220 | 968,466 | +153,110 | 0.10% | 3,118,501 |
| 2012-05-08 | 2012-05-04 | 3.307 | 815,356 | +73,788 | 0.09% | 2,696,200 |
| 2012-05-07 | 2012-05-03 | 3.350 | 741,568 | +132,818 | 0.08% | 2,484,360 |
| 2012-05-04 | 2012-05-02 | 3.296 | 608,750 | -292,384 | 0.07% | 2,006,400 |
| 2012-05-02 | 2012-04-27 | 3.253 | 901,134 | +83,011 | 0.10% | 2,930,999 |
| 2012-04-30 | 2012-04-26 | 3.263 | 818,123 | +206,606 | 0.09% | 2,669,870 |
| 2012-04-27 | 2012-04-25 | 3.144 | 611,517 | +49,807 | 0.07% | 1,922,700 |
| 2012-04-26 | 2012-04-24 | 3.144 | 561,710 | +142,042 | 0.06% | 1,766,100 |
| 2012-04-25 | 2012-04-23 | 3.220 | 419,668 | -161,411 | 0.05% | 1,351,348 |
| 2012-04-24 | 2012-04-20 | 3.285 | 581,079 | +221,363 | 0.06% | 1,908,899 |
| 2012-04-23 | 2012-04-19 | 3.296 | 359,716 | -285,005 | 0.04% | 1,185,601 |
| 2012-04-20 | 2012-04-18 | 3.166 | 644,721 | -193,694 | 0.07% | 2,041,079 |
| 2012-04-19 | 2012-04-17 | 3.057 | 838,415 | -160,488 | 0.09% | 2,563,381 |
| 2012-04-18 | 2012-04-16 | 3.101 | 998,903 | +375,396 | 0.11% | 3,097,379 |
| 2012-04-17 | 2012-04-13 | 3.188 | 623,507 | -110,682 | 0.07% | 1,987,439 |
| 2012-04-13 | 2012-04-11 | 2.960 | 734,189 | -150,343 | 0.08% | 2,173,079 |
| 2012-04-12 | 2012-04-10 | 2.949 | 884,532 | +158,644 | 0.10% | 2,608,480 |
| 2012-04-11 | 2012-04-05 | 3.036 | 725,888 | -228,742 | 0.08% | 2,203,600 |
| 2012-04-10 | 2012-04-03 | 2.982 | 954,630 | -46,118 | 0.10% | 2,846,249 |
| 2012-04-02 | 2012-03-29 | 3.296 | 1,000,748 | +257,335 | 0.11% | 3,298,400 |
| 2012-03-30 | 2012-03-28 | 3.556 | 743,413 | -182,625 | 0.08% | 2,643,681 |
| 2012-03-29 | 2012-03-27 | 3.502 | 926,038 | +81,167 | 0.10% | 3,242,921 |
| 2012-03-28 | 2012-03-26 | 3.350 | 844,871 | +59,953 | 0.09% | 2,830,440 |
| 2012-03-27 | 2012-03-23 | 3.383 | 784,918 | +1,844 | 0.08% | 2,655,119 |
| 2012-03-26 | 2012-03-22 | 3.513 | 783,074 | -18,447 | 0.08% | 2,750,761 |
| 2012-03-23 | 2012-03-21 | 3.502 | 801,521 | -62,719 | 0.09% | 2,806,871 |
| 2012-03-22 | 2012-03-20 | 3.632 | 864,240 | +200,149 | 0.09% | 3,138,949 |
| 2012-03-19 | 2012-03-15 | 3.665 | 664,091 | +56,263 | 0.07% | 2,433,601 |
| 2012-03-16 | 2012-03-14 | 3.795 | 607,828 | -264,713 | 0.07% | 2,306,502 |
| 2012-03-15 | 2012-03-13 | 3.773 | 872,541 | -43,351 | 0.09% | 3,292,078 |
| 2012-03-14 | 2012-03-12 | 3.795 | 915,892 | +211,218 | 0.10% | 3,475,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 704,674 | -166,023 | 0.08% | 2,742,760 |
| 2012-03-12 | 2012-03-08 | 3.946 | 870,697 | +55,341 | 0.09% | 3,436,161 |
| 2012-03-09 | 2012-03-07 | 3.827 | 815,356 | -83,011 | 0.09% | 3,120,520 |
| 2012-03-08 | 2012-03-06 | 3.816 | 898,367 | -68,254 | 0.10% | 3,428,479 |
| 2012-03-06 | 2012-03-02 | 3.968 | 966,621 | +137,430 | 0.10% | 3,835,680 |
| 2012-03-05 | 2012-03-01 | 3.730 | 829,191 | +220,441 | 0.09% | 3,092,560 |
| 2012-03-02 | 2012-02-29 | 3.610 | 608,750 | +355,104 | 0.07% | 2,197,800 |
| 2012-03-01 | 2012-02-28 | 3.784 | 253,646 | +64,565 | 0.03% | 959,751 |
| 2012-02-29 | 2012-02-27 | 3.730 | 189,081 | -116,216 | 0.02% | 705,198 |
| 2012-02-28 | 2012-02-24 | 3.545 | 305,297 | -309,909 | 0.03% | 1,082,369 |
| 2012-02-27 | 2012-02-23 | 3.188 | 615,206 | -460,252 | 0.07% | 1,960,979 |
| 2012-02-24 | 2012-02-22 | 3.101 | 1,075,458 | +65,487 | 0.12% | 3,334,760 |
| 2012-02-23 | 2012-02-21 | 3.101 | 1,009,971 | +29,515 | 0.11% | 3,131,699 |
| 2012-02-22 | 2012-02-20 | 2.851 | 980,456 | +167,867 | 0.11% | 2,795,689 |
| 2012-02-21 | 2012-02-17 | 2.916 | 812,589 | -93,157 | 0.09% | 2,369,890 |
| 2012-02-20 | 2012-02-16 | 3.003 | 905,746 | -55,341 | 0.10% | 2,720,140 |
| 2012-02-17 | 2012-02-15 | 3.036 | 961,087 | +353,259 | 0.10% | 2,917,600 |
| 2012-02-16 | 2012-02-14 | 3.090 | 607,828 | -106,070 | 0.07% | 1,878,151 |
| 2012-02-15 | 2012-02-13 | 3.112 | 713,898 | -178,935 | 0.08% | 2,221,381 |
| 2012-02-14 | 2012-02-10 | 2.927 | 892,833 | +553,409 | 0.10% | 2,613,600 |
| 2012-02-13 | 2012-02-09 | 3.014 | 339,424 | -148,498 | 0.04% | 1,023,039 |
| 2012-02-10 | 2012-02-08 | 2.819 | 487,922 | +154,954 | 0.05% | 1,375,399 |
| 2012-02-09 | 2012-02-07 | 2.721 | 332,968 | +130,974 | 0.04% | 906,111 |
| 2012-02-08 | 2012-02-06 | 2.613 | 201,994 | -199,228 | 0.02% | 527,789 |
| 2012-02-07 | 2012-02-03 | 2.439 | 401,222 | -303,452 | 0.04% | 978,751 |
| 2012-02-06 | 2012-02-02 | 2.450 | 704,674 | +162,333 | 0.08% | 1,726,640 |
| 2012-02-03 | 2012-02-01 | 2.483 | 542,341 | -665,013 | 0.06% | 1,346,520 |
| 2012-02-02 | 2012-01-31 | 2.353 | 1,207,354 | +285,928 | 0.13% | 2,840,530 |
| 2012-02-01 | 2012-01-30 | 2.385 | 921,426 | -196,460 | 0.10% | 2,197,800 |
| 2012-01-30 | 2012-01-26 | 2.504 | 1,117,886 | +211,218 | 0.12% | 2,799,720 |
| 2012-01-27 | 2012-01-20 | 2.537 | 906,668 | +283,161 | 0.10% | 2,300,219 |
| 2012-01-26 | 2012-01-19 | 2.570 | 623,507 | -185,392 | 0.07% | 1,602,119 |
| 2012-01-20 | 2012-01-18 | 2.494 | 808,899 | -139,275 | 0.09% | 2,017,099 |
| 2012-01-18 | 2012-01-16 | 2.298 | 948,174 | +175,246 | 0.10% | 2,179,360 |
| 2012-01-17 | 2012-01-13 | 2.331 | 772,928 | +40,583 | 0.08% | 1,801,700 |
| 2012-01-16 | 2012-01-12 | 2.266 | 732,345 | +23,059 | 0.08% | 1,659,461 |
| 2012-01-13 | 2012-01-11 | 2.255 | 709,286 | +228,743 | 0.08% | 1,599,520 |
| 2012-01-12 | 2012-01-10 | 2.212 | 480,543 | -704,675 | 0.05% | 1,062,839 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,185,218 | -201,072 | 0.13% | 2,351,551 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,386,290 | +279,472 | 0.15% | 2,750,491 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,106,818 | +576,468 | 0.12% | 2,244,000 |
| 2012-01-06 | 2012-01-04 | 2.136 | 530,350 | -408,601 | 0.06% | 1,132,749 |
| 2012-01-05 | 2012-01-03 | 2.158 | 938,951 | -312,676 | 0.10% | 2,025,821 |
| 2012-01-04 | 2011-12-30 | 2.114 | 1,251,627 | +271,171 | 0.13% | 2,646,151 |
| 2012-01-03 | 2011-12-29 | 2.125 | 980,456 | -191,849 | 0.11% | 2,083,479 |
| 2011-12-30 | 2011-12-28 | 2.114 | 1,172,305 | +270,248 | 0.13% | 2,478,451 |
| 2011-12-29 | 2011-12-23 | 2.136 | 902,057 | -225,053 | 0.10% | 1,926,661 |
| 2011-12-28 | 2011-12-22 | 2.027 | 1,127,110 | -90,390 | 0.12% | 2,285,141 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,217,500 | +91,313 | 0.13% | 2,508,000 |
| 2011-12-22 | 2011-12-20 | 2.038 | 1,126,187 | -75,633 | 0.12% | 2,295,479 |
| 2011-12-21 | 2011-12-19 | 2.125 | 1,201,820 | +345,881 | 0.13% | 2,553,880 |
| 2011-12-20 | 2011-12-16 | 2.288 | 855,939 | -176,169 | 0.09% | 1,958,079 |
| 2011-12-19 | 2011-12-15 | 2.353 | 1,032,108 | +231,510 | 0.11% | 2,428,231 |
| 2011-12-16 | 2011-12-14 | 2.396 | 800,598 | -239,811 | 0.09% | 1,918,279 |
| 2011-12-15 | 2011-12-13 | 2.429 | 1,040,409 | +335,735 | 0.11% | 2,526,720 |
| 2011-12-14 | 2011-12-12 | 2.580 | 704,674 | -292,385 | 0.08% | 1,818,320 |
| 2011-12-13 | 2011-12-09 | 2.537 | 997,059 | -107,914 | 0.11% | 2,529,541 |
| 2011-12-12 | 2011-12-08 | 2.461 | 1,104,973 | +243,500 | 0.12% | 2,719,459 |
| 2011-12-09 | 2011-12-07 | 2.429 | 861,473 | +55,341 | 0.09% | 2,092,159 |
| 2011-12-08 | 2011-12-06 | 2.201 | 806,132 | +130,973 | 0.09% | 1,774,219 |
| 2011-12-07 | 2011-12-05 | 2.223 | 675,159 | -244,422 | 0.07% | 1,500,600 |
| 2011-12-06 | 2011-12-02 | 2.233 | 919,581 | +303,452 | 0.10% | 2,053,819 |
| 2011-12-05 | 2011-12-01 | 2.223 | 616,129 | -328,356 | 0.07% | 1,369,401 |
| 2011-12-02 | 2011-11-30 | 2.049 | 944,485 | +148,498 | 0.10% | 1,935,361 |
| 2011-12-01 | 2011-11-29 | 2.136 | 795,987 | -286,850 | 0.09% | 1,700,111 |
| 2011-11-30 | 2011-11-28 | 1.995 | 1,082,837 | +209,373 | 0.12% | 2,160,160 |
| 2011-11-29 | 2011-11-25 | 1.984 | 873,464 | -178,935 | 0.09% | 1,733,010 |
| 2011-11-28 | 2011-11-24 | 1.973 | 1,052,399 | -271,171 | 0.11% | 2,076,619 |
| 2011-11-25 | 2011-11-23 | 2.049 | 1,323,570 | +473,165 | 0.14% | 2,712,150 |
| 2011-11-24 | 2011-11-22 | 2.136 | 850,405 | +75,632 | 0.09% | 1,816,340 |
| 2011-11-23 | 2011-11-21 | 2.147 | 774,773 | +228,743 | 0.08% | 1,663,201 |
| 2011-11-22 | 2011-11-18 | 2.212 | 546,030 | -253,646 | 0.06% | 1,207,680 |
| 2011-11-21 | 2011-11-17 | 2.233 | 799,676 | +250,879 | 0.09% | 1,786,020 |
| 2011-11-18 | 2011-11-16 | 2.223 | 548,797 | -315,443 | 0.06% | 1,219,749 |
| 2011-11-17 | 2011-11-15 | 2.255 | 864,240 | +306,219 | 0.09% | 1,948,959 |
| 2011-11-16 | 2011-11-14 | 2.255 | 558,021 | -561,710 | 0.06% | 1,258,401 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,119,731 | -156,799 | 0.12% | 2,476,560 |
| 2011-11-14 | 2011-11-10 | 2.136 | 1,276,530 | -73,788 | 0.14% | 2,726,480 |
| 2011-11-11 | 2011-11-09 | 2.331 | 1,350,318 | +333,890 | 0.15% | 3,147,600 |
| 2011-11-09 | 2011-11-07 | 2.364 | 1,016,428 | +190,926 | 0.11% | 2,402,360 |
| 2011-11-08 | 2011-11-04 | 2.407 | 825,502 | -199,227 | 0.09% | 1,986,901 |
| 2011-11-07 | 2011-11-03 | 2.353 | 1,024,729 | -142,042 | 0.11% | 2,410,870 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,166,771 | +231,510 | 0.13% | 2,745,051 |
| 2011-11-03 | 2011-11-01 | 2.298 | 935,261 | +3,689 | 0.10% | 2,149,680 |
| 2011-11-02 | 2011-10-31 | 2.168 | 931,572 | +63,642 | 0.10% | 2,020,000 |
| 2011-11-01 | 2011-10-28 | 2.071 | 867,930 | -16,602 | 0.09% | 1,797,311 |
| 2011-10-31 | 2011-10-27 | 2.147 | 884,532 | -204,761 | 0.10% | 1,898,820 |
| 2011-10-28 | 2011-10-26 | 2.017 | 1,089,293 | +177,091 | 0.12% | 2,196,659 |
| 2011-10-27 | 2011-10-25 | 2.038 | 912,202 | +90,390 | 0.10% | 1,859,319 |
| 2011-10-26 | 2011-10-24 | 2.038 | 821,812 | -396,610 | 0.09% | 1,675,079 |
| 2011-10-25 | 2011-10-21 | 2.017 | 1,218,422 | -95,002 | 0.13% | 2,457,060 |
| 2011-10-24 | 2011-10-20 | 2.027 | 1,313,424 | +414,134 | 0.14% | 2,662,880 |
| 2011-10-21 | 2011-10-19 | 2.136 | 899,290 | +163,256 | 0.10% | 1,920,751 |
| 2011-10-20 | 2011-10-18 | 2.082 | 736,034 | -256,413 | 0.08% | 1,532,160 |
| 2011-10-19 | 2011-10-17 | 2.168 | 992,447 | -371,706 | 0.11% | 2,152,000 |
| 2011-10-18 | 2011-10-14 | 2.082 | 1,364,153 | +268,403 | 0.15% | 2,839,680 |
| 2011-10-17 | 2011-10-13 | 2.147 | 1,095,750 | +179,858 | 0.12% | 2,352,240 |
| 2011-10-14 | 2011-10-12 | 1.995 | 915,892 | +380,930 | 0.10% | 1,827,120 |
| 2011-10-13 | 2011-10-11 | 2.017 | 534,962 | +489,767 | 0.06% | 1,078,800 |
| 2011-10-12 | 2011-10-10 | 1.952 | 45,195 | -457,485 | 0.00% | 88,200 |
| 2011-10-11 | 2011-10-07 | 1.984 | 502,680 | -374,473 | 0.05% | 997,350 |
| 2011-10-10 | 2011-10-06 | 1.735 | 877,153 | -162,334 | 0.09% | 1,521,600 |
| 2011-10-07 | 2011-10-04 | 1.550 | 1,039,487 | +235,199 | 0.11% | 1,611,611 |
| 2011-10-06 | 2011-10-03 | 1.583 | 804,288 | +97,769 | 0.09% | 1,273,120 |
| 2011-10-04 | 2011-09-30 | 1.680 | 706,519 | +42,428 | 0.08% | 1,187,300 |
| 2011-10-03 | 2011-09-28 | 1.691 | 664,091 | -346,803 | 0.07% | 1,123,200 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,010,894 | -518,359 | 0.11% | 1,709,760 |
| 2011-09-28 | 2011-09-26 | 1.507 | 1,529,253 | +100,535 | 0.16% | 2,304,619 |
| 2011-09-27 | 2011-09-23 | 1.659 | 1,428,718 | +142,042 | 0.15% | 2,369,971 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,286,676 | -111,604 | 0.14% | 2,315,700 |
| 2011-09-23 | 2011-09-21 | 1.952 | 1,398,280 | +117,138 | 0.15% | 2,728,800 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,281,142 | -277,627 | 0.14% | 2,541,870 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,558,769 | +482,389 | 0.17% | 3,194,101 |
| 2011-09-20 | 2011-09-16 | 2.255 | 1,076,380 | +255,490 | 0.12% | 2,427,359 |
| 2011-09-19 | 2011-09-15 | 2.158 | 820,890 | -207,528 | 0.09% | 1,771,100 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,028,418 | +215,829 | 0.11% | 2,274,599 |
| 2011-09-14 | 2011-09-09 | 2.494 | 812,589 | -212,140 | 0.09% | 2,026,300 |
| 2011-09-12 | 2011-09-08 | 2.548 | 1,024,729 | +263,792 | 0.11% | 2,610,850 |
| 2011-09-09 | 2011-09-07 | 2.570 | 760,937 | -195,538 | 0.08% | 1,955,249 |
| 2011-09-08 | 2011-09-06 | 2.580 | 956,475 | +183,547 | 0.10% | 2,468,060 |
| 2011-09-07 | 2011-09-05 | 2.537 | 772,928 | +11,068 | 0.08% | 1,960,920 |
| 2011-09-06 | 2011-09-02 | 2.591 | 761,860 | -153,110 | 0.08% | 1,974,141 |
| 2011-09-05 | 2011-09-01 | 2.656 | 914,970 | +322,822 | 0.10% | 2,430,401 |
| 2011-09-02 | 2011-08-31 | 2.504 | 592,148 | -282,238 | 0.06% | 1,483,021 |
| 2011-09-01 | 2011-08-30 | 2.526 | 874,386 | +109,759 | 0.09% | 2,208,840 |
| 2011-08-31 | 2011-08-29 | 2.472 | 764,627 | -267,481 | 0.08% | 1,890,121 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,032,108 | +9,224 | 0.11% | 2,472,991 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,022,884 | +34,127 | 0.11% | 2,550,699 |
| 2011-08-26 | 2011-08-24 | 2.494 | 988,757 | +60,875 | 0.11% | 2,465,599 |
| 2011-08-25 | 2011-08-23 | 2.656 | 927,882 | +922 | 0.10% | 2,464,699 |
| 2011-08-24 | 2011-08-22 | 2.331 | 926,960 | -45,195 | 0.10% | 2,160,750 |
| 2011-08-23 | 2011-08-19 | 2.570 | 972,155 | +203,839 | 0.10% | 2,497,980 |
| 2011-08-22 | 2011-08-18 | 2.765 | 768,316 | +101,458 | 0.08% | 2,124,150 |
| 2011-08-18 | 2011-08-16 | 2.938 | 666,858 | +268,404 | 0.07% | 1,959,331 |
| 2011-08-17 | 2011-08-15 | 3.036 | 398,454 | -12,913 | 0.04% | 1,209,599 |
| 2011-08-16 | 2011-08-12 | 2.873 | 411,367 | +162,333 | 0.04% | 1,181,899 |
| 2011-08-15 | 2011-08-11 | 2.862 | 249,034 | -322,822 | 0.03% | 712,800 |
| 2011-08-12 | 2011-08-10 | 2.776 | 571,856 | -6,456 | 0.06% | 1,587,200 |
| 2011-08-11 | 2011-08-09 | 2.548 | 578,312 | +36,894 | 0.06% | 1,473,449 |
| 2011-08-09 | 2011-08-05 | 2.992 | 541,418 | +11,990 | 0.06% | 1,620,119 |
| 2011-08-08 | 2011-08-04 | 3.231 | 529,428 | +43,350 | 0.06% | 1,710,520 |
| 2011-08-05 | 2011-08-03 | 3.318 | 486,078 | -35,971 | 0.05% | 1,612,621 |
| 2011-08-04 | 2011-08-02 | 3.394 | 522,049 | -95,002 | 0.06% | 1,771,580 |
| 2011-08-03 | 2011-08-01 | 3.144 | 617,051 | -85,778 | 0.07% | 1,940,100 |
| 2011-08-02 | 2011-07-29 | 3.003 | 702,829 | +241,655 | 0.08% | 2,110,739 |
| 2011-08-01 | 2011-07-28 | 2.841 | 461,174 | -9,224 | 0.05% | 1,310,000 |
| 2011-07-29 | 2011-07-27 | 2.819 | 470,398 | +107,915 | 0.05% | 1,326,001 |
| 2011-07-28 | 2011-07-26 | 2.906 | 362,483 | -80,244 | 0.04% | 1,053,240 |
| 2011-07-27 | 2011-07-25 | 2.873 | 442,727 | +117,138 | 0.05% | 1,271,999 |
| 2011-07-26 | 2011-07-22 | 2.743 | 325,589 | -64,564 | 0.04% | 893,090 |
| 2011-07-22 | 2011-07-20 | 2.580 | 390,153 | -18,447 | 0.04% | 1,006,739 |
| 2011-07-20 | 2011-07-18 | 2.645 | 408,600 | +17,524 | 0.04% | 1,080,919 |
| 2011-07-19 | 2011-07-15 | 2.743 | 391,076 | 0.04% | 1,072,721 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy