History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 1,864,000 | +0 | 0.08% | 59,648 |
| 2025-10-13 | 2025-10-09 | 0.032 | 1,864,000 | +0 | 0.08% | 59,648 |
| 2025-10-10 | 2025-10-08 | 0.031 | 1,864,000 | +0 | 0.08% | 57,784 |
| 2025-10-09 | 2025-10-06 | 0.032 | 1,864,000 | -5,000 | 0.08% | 59,648 |
| 2025-10-06 | 2025-10-02 | 0.034 | 1,869,000 | -5,000 | 0.08% | 63,546 |
| 2025-10-02 | 2025-09-29 | 0.034 | 1,874,000 | -6,000 | 0.09% | 63,716 |
| 2025-09-29 | 2025-09-25 | 0.032 | 1,880,000 | -5,000 | 0.09% | 60,160 |
| 2025-09-26 | 2025-09-24 | 0.031 | 1,885,000 | -5,000 | 0.09% | 58,435 |
| 2025-09-25 | 2025-09-23 | 0.033 | 1,890,000 | -5,000 | 0.09% | 62,370 |
| 2025-09-24 | 2025-09-22 | 0.030 | 1,895,000 | -5,000 | 0.09% | 56,850 |
| 2025-09-23 | 2025-09-19 | 0.030 | 1,900,000 | -5,000 | 0.09% | 57,000 |
| 2025-09-18 | 2025-09-16 | 0.032 | 1,905,000 | -3,000 | 0.09% | 60,960 |
| 2025-09-11 | 2025-09-09 | 0.031 | 1,908,000 | +3,000 | 0.09% | 59,148 |
| 2025-09-10 | 2025-09-08 | 0.030 | 1,905,000 | +3,000 | 0.09% | 57,150 |
| 2025-09-09 | 2025-09-05 | 0.032 | 1,902,000 | +4,000 | 0.09% | 60,864 |
| 2025-09-08 | 2025-09-04 | 0.032 | 1,898,000 | +4,000 | 0.09% | 60,736 |
| 2025-09-05 | 2025-09-03 | 0.033 | 1,894,000 | +4,000 | 0.09% | 62,502 |
| 2025-08-21 | 2025-08-19 | 0.039 | 1,890,000 | -1,000 | 0.09% | 73,710 |
| 2025-08-20 | 2025-08-18 | 0.037 | 1,891,000 | -1,000 | 0.09% | 69,967 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,892,000 | -2,000 | 0.09% | 64,328 |
| 2025-08-13 | 2025-08-11 | 0.026 | 1,894,000 | -2,000 | 0.09% | 49,244 |
| 2025-08-12 | 2025-08-08 | 0.025 | 1,896,000 | -2,000 | 0.09% | 47,400 |
| 2025-07-31 | 2025-07-29 | 0.023 | 1,898,000 | -4,000 | 0.09% | 43,654 |
| 2025-07-28 | 2025-07-24 | 0.025 | 1,902,000 | -5,000 | 0.09% | 47,550 |
| 2025-07-25 | 2025-07-23 | 0.025 | 1,907,000 | -5,000 | 0.09% | 47,675 |
| 2025-07-24 | 2025-07-22 | 0.025 | 1,912,000 | -4,000 | 0.09% | 47,800 |
| 2025-07-22 | 2025-07-18 | 0.026 | 1,916,000 | -5,000 | 0.09% | 49,816 |
| 2025-07-17 | 2025-07-15 | 0.023 | 1,921,000 | -4,000 | 0.09% | 44,183 |
| 2025-06-25 | 2025-06-23 | 0.022 | 1,925,000 | +1,000 | 0.09% | 42,350 |
| 2025-06-24 | 2025-06-20 | 0.023 | 1,924,000 | +2,000 | 0.09% | 44,252 |
| 2025-06-18 | 2025-06-16 | 0.023 | 1,922,000 | +3,000 | 0.09% | 44,206 |
| 2025-06-17 | 2025-06-13 | 0.023 | 1,919,000 | +4,000 | 0.09% | 44,137 |
| 2025-06-10 | 2025-06-06 | 0.024 | 1,915,000 | +5,000 | 0.09% | 45,960 |
| 2025-06-09 | 2025-06-05 | 0.024 | 1,910,000 | +5,000 | 0.09% | 45,840 |
| 2025-06-06 | 2025-06-04 | 0.021 | 1,905,000 | +5,000 | 0.09% | 40,005 |
| 2025-06-04 | 2025-06-02 | 0.022 | 1,900,000 | +4,000 | 0.09% | 41,800 |
| 2025-05-27 | 2025-05-23 | 0.023 | 1,896,000 | -5,000 | 0.09% | 43,608 |
| 2025-05-13 | 2025-05-09 | 0.018 | 1,901,000 | +2,000 | 0.09% | 34,218 |
| 2025-05-12 | 2025-05-08 | 0.018 | 1,899,000 | +4,000 | 0.09% | 34,182 |
| 2025-05-09 | 2025-05-07 | 0.019 | 1,895,000 | +7,000 | 0.09% | 36,005 |
| 2025-04-23 | 2025-04-17 | 0.019 | 1,888,000 | +44,000 | 0.09% | 35,872 |
| 2025-04-22 | 2025-04-16 | 0.017 | 1,844,000 | +22,000 | 0.08% | 31,348 |
| 2025-04-09 | 2025-04-07 | 0.028 | 1,822,000 | -11,000 | 0.08% | 51,016 |
| 2025-04-03 | 2025-04-01 | 0.075 | 1,833,000 | -4,000 | 0.08% | 137,475 |
| 2025-03-14 | 2025-03-12 | 0.066 | 1,837,000 | -2,000 | 0.08% | 121,242 |
| 2025-02-26 | 2025-02-24 | 0.073 | 1,839,000 | -4,000 | 0.08% | 134,247 |
| 2025-02-25 | 2025-02-21 | 0.073 | 1,843,000 | -4,000 | 0.08% | 134,539 |
| 2025-02-21 | 2025-02-19 | 0.063 | 1,847,000 | -4,000 | 0.08% | 116,361 |
| 2025-02-20 | 2025-02-18 | 0.064 | 1,851,000 | -4,000 | 0.08% | 118,464 |
| 2025-02-13 | 2025-02-11 | 0.070 | 1,855,000 | -4,000 | 0.08% | 129,850 |
| 2025-02-12 | 2025-02-10 | 0.061 | 1,859,000 | -4,000 | 0.08% | 113,399 |
| 2025-02-10 | 2025-02-06 | 0.053 | 1,863,000 | -4,000 | 0.08% | 98,739 |
| 2025-02-07 | 2025-02-05 | 0.049 | 1,867,000 | -4,000 | 0.08% | 91,483 |
| 2025-02-06 | 2025-02-04 | 0.050 | 1,871,000 | -4,000 | 0.08% | 93,550 |
| 2025-02-05 | 2025-02-03 | 0.050 | 1,875,000 | -4,000 | 0.09% | 93,750 |
| 2025-01-06 | 2025-01-02 | 0.048 | 1,879,000 | -2,000 | 0.09% | 90,192 |
| 2025-01-03 | 2024-12-31 | 0.049 | 1,881,000 | -5,000 | 0.09% | 92,169 |
| 2025-01-02 | 2024-12-27 | 0.053 | 1,886,000 | -4,000 | 0.09% | 99,958 |
| 2024-12-30 | 2024-12-24 | 0.055 | 1,890,000 | -5,000 | 0.09% | 103,950 |
| 2024-12-27 | 2024-12-20 | 0.060 | 1,895,000 | -4,000 | 0.09% | 113,700 |
| 2024-12-23 | 2024-12-19 | 0.059 | 1,899,000 | -5,000 | 0.09% | 112,041 |
| 2024-12-04 | 2024-12-02 | 0.045 | 1,904,000 | -6,000 | 0.09% | 85,680 |
| 2024-11-05 | 2024-11-01 | 0.050 | 1,910,000 | -9,000 | 0.09% | 95,500 |
| 2024-10-17 | 2024-10-15 | 0.055 | 1,919,000 | -7,000 | 0.09% | 105,545 |
| 2024-10-14 | 2024-10-09 | 0.068 | 1,926,000 | -7,000 | 0.09% | 130,968 |
| 2024-10-10 | 2024-10-08 | 0.060 | 1,933,000 | -7,000 | 0.09% | 115,980 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,940,000 | -8,000 | 0.09% | 116,400 |
| 2024-10-07 | 2024-10-03 | 0.054 | 1,948,000 | -5,000 | 0.09% | 105,192 |
| 2024-10-04 | 2024-10-02 | 0.067 | 1,953,000 | -3,000 | 0.09% | 130,851 |
| 2024-10-03 | 2024-09-30 | 0.078 | 1,956,000 | -4,000 | 0.09% | 152,568 |
| 2024-10-02 | 2024-09-27 | 0.043 | 1,960,000 | -3,000 | 0.09% | 84,280 |
| 2024-09-27 | 2024-09-25 | 0.048 | 1,963,000 | -2,000 | 0.09% | 94,224 |
| 2024-09-25 | 2024-09-23 | 0.052 | 1,965,000 | -4,000 | 0.09% | 102,180 |
| 2024-09-13 | 2024-09-11 | 0.053 | 1,969,000 | -7,000 | 0.09% | 104,357 |
| 2024-09-11 | 2024-09-09 | 0.049 | 1,976,000 | -7,000 | 0.09% | 96,824 |
| 2024-09-04 | 2024-09-02 | 0.053 | 1,983,000 | -8,000 | 0.09% | 105,099 |
| 2024-06-28 | 2024-06-26 | 0.076 | 1,991,000 | +2,000 | 0.09% | 151,316 |
| 2024-06-27 | 2024-06-25 | 0.079 | 1,989,000 | +1,000 | 0.09% | 157,131 |
| 2024-06-13 | 2024-06-11 | 0.080 | 1,988,000 | +7,000 | 0.09% | 159,040 |
| 2024-06-07 | 2024-06-05 | 0.082 | 1,981,000 | +4,000 | 0.09% | 162,442 |
| 2024-06-06 | 2024-06-04 | 0.080 | 1,977,000 | +5,000 | 0.09% | 158,160 |
| 2024-06-04 | 2024-05-31 | 0.080 | 1,972,000 | +14,000 | 0.09% | 157,760 |
| 2024-05-30 | 2024-05-28 | 0.080 | 1,958,000 | +9,000 | 0.09% | 156,640 |
| 2024-05-29 | 2024-05-27 | 0.080 | 1,949,000 | +8,000 | 0.09% | 155,920 |
| 2024-05-22 | 2024-05-20 | 0.080 | 1,941,000 | +7,000 | 0.09% | 155,280 |
| 2024-05-21 | 2024-05-17 | 0.076 | 1,934,000 | +5,000 | 0.09% | 146,984 |
| 2024-04-30 | 2024-04-26 | 0.074 | 1,929,000 | +4,000 | 0.09% | 142,746 |
| 2024-04-29 | 2024-04-25 | 0.071 | 1,925,000 | +3,000 | 0.09% | 136,675 |
| 2024-04-26 | 2024-04-24 | 0.077 | 1,922,000 | +3,000 | 0.09% | 147,994 |
| 2024-04-24 | 2024-04-22 | 0.077 | 1,919,000 | +3,000 | 0.09% | 147,763 |
| 2024-04-17 | 2024-04-15 | 0.078 | 1,916,000 | +4,000 | 0.09% | 149,448 |
| 2024-04-12 | 2024-04-10 | 0.079 | 1,912,000 | +4,000 | 0.09% | 151,048 |
| 2024-04-11 | 2024-04-09 | 0.073 | 1,908,000 | +6,000 | 0.09% | 139,284 |
| 2024-04-10 | 2024-04-08 | 0.080 | 1,902,000 | +7,000 | 0.09% | 152,160 |
| 2024-04-09 | 2024-04-05 | 0.079 | 1,895,000 | +7,000 | 0.08% | 149,705 |
| 2024-02-01 | 2024-01-30 | 0.052 | 1,888,000 | +26,000 | 0.08% | 98,176 |
| 2024-01-31 | 2024-01-29 | 0.051 | 1,862,000 | +22,000 | 0.08% | 94,962 |
| 2024-01-30 | 2024-01-26 | 0.055 | 1,840,000 | +20,000 | 0.08% | 101,200 |
| 2023-12-29 | 2023-12-27 | 0.026 | 1,820,000 | -3,000 | 0.08% | 47,320 |
| 2023-12-28 | 2023-12-22 | 0.028 | 1,823,000 | -3,000 | 0.08% | 51,044 |
| 2023-12-27 | 2023-12-21 | 0.028 | 1,826,000 | -2,000 | 0.08% | 51,128 |
| 2023-12-21 | 2023-12-19 | 0.029 | 1,828,000 | +5,000 | 0.08% | 53,012 |
| 2023-12-20 | 2023-12-18 | 0.029 | 1,823,000 | +6,000 | 0.08% | 52,867 |
| 2023-12-19 | 2023-12-15 | 0.030 | 1,817,000 | +9,000 | 0.08% | 54,510 |
| 2023-12-18 | 2023-12-14 | 0.030 | 1,808,000 | +8,000 | 0.08% | 54,240 |
| 2023-12-15 | 2023-12-13 | 0.030 | 1,800,000 | +4,000 | 0.08% | 54,000 |
| 2023-12-14 | 2023-12-12 | 0.029 | 1,796,000 | +5,000 | 0.08% | 52,084 |
| 2023-12-12 | 2023-12-08 | 0.030 | 1,791,000 | +6,000 | 0.08% | 53,730 |
| 2023-12-11 | 2023-12-07 | 0.028 | 1,785,000 | +6,000 | 0.08% | 49,980 |
| 2023-12-08 | 2023-12-06 | 0.029 | 1,779,000 | +6,000 | 0.08% | 51,591 |
| 2023-12-07 | 2023-12-05 | 0.030 | 1,773,000 | +6,000 | 0.08% | 53,190 |
| 2023-12-06 | 2023-12-04 | 0.031 | 1,767,000 | +6,000 | 0.08% | 54,777 |
| 2023-12-05 | 2023-12-01 | 0.032 | 1,761,000 | +8,000 | 0.08% | 56,352 |
| 2023-12-01 | 2023-11-29 | 0.034 | 1,753,000 | -7,000 | 0.08% | 59,602 |
| 2023-11-29 | 2023-11-27 | 0.034 | 1,760,000 | -7,000 | 0.08% | 59,840 |
| 2023-11-28 | 2023-11-24 | 0.034 | 1,767,000 | +8,000 | 0.08% | 60,078 |
| 2023-11-27 | 2023-11-23 | 0.033 | 1,759,000 | -6,000 | 0.08% | 58,047 |
| 2023-11-24 | 2023-11-22 | 0.030 | 1,765,000 | -6,000 | 0.08% | 52,950 |
| 2023-11-23 | 2023-11-21 | 0.030 | 1,771,000 | -6,000 | 0.08% | 53,130 |
| 2023-11-21 | 2023-11-17 | 0.031 | 1,777,000 | +13,000 | 0.08% | 55,087 |
| 2023-11-20 | 2023-11-16 | 0.030 | 1,764,000 | +15,000 | 0.08% | 52,920 |
| 2023-11-06 | 2023-11-02 | 0.018 | 1,749,000 | -10,000 | 0.08% | 31,482 |
| 2023-10-31 | 2023-10-27 | 0.027 | 1,759,000 | +3,000 | 0.08% | 47,493 |
| 2023-10-25 | 2023-10-20 | 0.026 | 1,756,000 | +3,000 | 0.08% | 45,656 |
| 2023-10-06 | 2023-10-04 | 0.027 | 1,753,000 | -3,000 | 0.08% | 47,331 |
| 2023-10-05 | 2023-10-03 | 0.027 | 1,756,000 | -3,000 | 0.08% | 47,412 |
| 2023-10-04 | 2023-09-29 | 0.025 | 1,759,000 | -6,000 | 0.08% | 43,975 |
| 2023-09-26 | 2023-09-22 | 0.026 | 1,765,000 | -7,000 | 0.08% | 45,890 |
| 2023-09-25 | 2023-09-21 | 0.025 | 1,772,000 | -4,000 | 0.08% | 44,300 |
| 2023-09-19 | 2023-09-15 | 0.029 | 1,776,000 | -8,000 | 0.08% | 51,504 |
| 2023-09-18 | 2023-09-14 | 0.031 | 1,784,000 | -12,000 | 0.08% | 55,304 |
| 2023-09-14 | 2023-09-12 | 0.030 | 1,796,000 | -12,000 | 0.08% | 53,880 |
| 2023-09-11 | 2023-09-06 | 0.028 | 1,808,000 | -12,000 | 0.08% | 50,624 |
| 2023-09-06 | 2023-09-04 | 0.029 | 1,820,000 | -12,000 | 0.08% | 52,780 |
| 2023-08-25 | 2023-08-23 | 0.024 | 1,832,000 | +2,000 | 0.08% | 43,968 |
| 2023-08-24 | 2023-08-22 | 0.029 | 1,830,000 | +1,000 | 0.08% | 53,070 |
| 2023-08-18 | 2023-08-16 | 0.032 | 1,829,000 | +1,000 | 0.08% | 58,528 |
| 2023-08-11 | 2023-08-09 | 0.034 | 1,828,000 | +1,000 | 0.08% | 62,152 |
| 2023-08-08 | 2023-08-04 | 0.034 | 1,827,000 | -2,000 | 0.08% | 62,118 |
| 2023-08-02 | 2023-07-31 | 0.033 | 1,829,000 | -2,000 | 0.08% | 60,357 |
| 2023-07-25 | 2023-07-21 | 0.039 | 1,831,000 | -3,000 | 0.08% | 71,409 |
| 2023-07-24 | 2023-07-20 | 0.040 | 1,834,000 | -1,000 | 0.08% | 73,360 |
| 2023-07-13 | 2023-07-11 | 0.043 | 1,835,000 | -1,000 | 0.08% | 78,905 |
| 2023-07-12 | 2023-07-10 | 0.039 | 1,836,000 | -1,000 | 0.08% | 71,604 |
| 2023-07-11 | 2023-07-07 | 0.039 | 1,837,000 | -2,000 | 0.08% | 71,643 |
| 2023-07-05 | 2023-07-03 | 0.037 | 1,839,000 | -4,000 | 0.08% | 68,043 |
| 2023-06-28 | 2023-06-26 | 0.038 | 1,843,000 | -3,000 | 0.08% | 70,034 |
| 2023-06-27 | 2023-06-23 | 0.034 | 1,846,000 | -2,000 | 0.08% | 62,764 |
| 2023-06-23 | 2023-06-20 | 0.032 | 1,848,000 | -3,000 | 0.08% | 59,136 |
| 2023-06-21 | 2023-06-19 | 0.034 | 1,851,000 | -2,000 | 0.08% | 62,934 |
| 2023-06-07 | 2023-06-05 | 0.049 | 1,853,000 | +2,000 | 0.08% | 90,797 |
| 2023-05-30 | 2023-05-25 | 0.025 | 1,851,000 | -18,000 | 0.08% | 46,275 |
| 2023-05-29 | 2023-05-24 | 0.027 | 1,869,000 | -14,000 | 0.08% | 50,463 |
| 2023-05-23 | 2023-05-19 | 0.030 | 1,883,000 | -18,000 | 0.08% | 56,490 |
| 2023-05-22 | 2023-05-18 | 0.035 | 1,901,000 | -16,000 | 0.08% | 66,535 |
| 2023-05-16 | 2023-05-12 | 0.038 | 1,917,000 | -18,000 | 0.08% | 72,846 |
| 2023-05-15 | 2023-05-11 | 0.036 | 1,935,000 | -19,000 | 0.09% | 69,660 |
| 2023-05-12 | 2023-05-10 | 0.035 | 1,954,000 | -19,000 | 0.09% | 68,390 |
| 2023-05-11 | 2023-05-09 | 0.033 | 1,973,000 | -7,000 | 0.09% | 65,109 |
| 2023-05-08 | 2023-05-04 | 0.053 | 1,980,000 | -2,000 | 0.09% | 104,940 |
| 2023-05-05 | 2023-05-03 | 0.047 | 1,982,000 | -1,000 | 0.09% | 93,154 |
| 2023-05-03 | 2023-04-28 | 0.044 | 1,983,000 | -1,000 | 0.09% | 87,252 |
| 2023-05-02 | 2023-04-27 | 0.042 | 1,984,000 | -1,000 | 0.09% | 83,328 |
| 2023-04-28 | 2023-04-26 | 0.045 | 1,985,000 | -1,000 | 0.09% | 89,325 |
| 2023-04-27 | 2023-04-25 | 0.045 | 1,986,000 | -2,000 | 0.09% | 89,370 |
| 2023-04-26 | 2023-04-24 | 0.046 | 1,988,000 | -2,000 | 0.09% | 91,448 |
| 2023-04-25 | 2023-04-21 | 0.046 | 1,990,000 | -2,000 | 0.09% | 91,540 |
| 2023-04-24 | 2023-04-20 | 0.045 | 1,992,000 | -3,000 | 0.09% | 89,640 |
| 2023-04-21 | 2023-04-19 | 0.047 | 1,995,000 | -3,000 | 0.09% | 93,765 |
| 2023-04-20 | 2023-04-18 | 0.045 | 1,998,000 | -2,000 | 0.09% | 89,910 |
| 2023-04-19 | 2023-04-17 | 0.046 | 2,000,000 | -3,000 | 0.09% | 92,000 |
| 2023-04-18 | 2023-04-14 | 0.044 | 2,003,000 | -3,000 | 0.09% | 88,132 |
| 2023-04-12 | 2023-04-06 | 0.047 | 2,006,000 | +1,000 | 0.09% | 94,282 |
| 2023-04-11 | 2023-04-04 | 0.046 | 2,005,000 | -5,000 | 0.09% | 92,230 |
| 2023-04-06 | 2023-04-03 | 0.044 | 2,010,000 | +1,000 | 0.09% | 88,440 |
| 2023-04-04 | 2023-03-31 | 0.051 | 2,009,000 | -2,000 | 0.09% | 102,459 |
| 2023-03-31 | 2023-03-29 | 0.050 | 2,011,000 | -3,000 | 0.09% | 100,550 |
| 2023-03-30 | 2023-03-28 | 0.051 | 2,014,000 | -3,000 | 0.09% | 102,714 |
| 2023-03-29 | 2023-03-27 | 0.050 | 2,017,000 | -4,000 | 0.09% | 100,850 |
| 2023-03-24 | 2023-03-22 | 0.053 | 2,021,000 | -3,000 | 0.09% | 107,113 |
| 2023-03-23 | 2023-03-21 | 0.050 | 2,024,000 | -3,000 | 0.09% | 101,200 |
| 2023-03-20 | 2023-03-16 | 0.060 | 2,027,000 | -3,000 | 0.09% | 121,620 |
| 2023-03-14 | 2023-03-10 | 0.060 | 2,030,000 | -3,000 | 0.09% | 121,800 |
| 2023-03-10 | 2023-03-08 | 0.059 | 2,033,000 | -3,000 | 0.09% | 119,947 |
| 2023-03-09 | 2023-03-07 | 0.060 | 2,036,000 | -3,000 | 0.09% | 122,160 |
| 2023-03-08 | 2023-03-06 | 0.059 | 2,039,000 | -3,000 | 0.09% | 120,301 |
| 2023-03-07 | 2023-03-03 | 0.057 | 2,042,000 | -3,000 | 0.09% | 116,394 |
| 2023-03-06 | 2023-03-02 | 0.056 | 2,045,000 | -2,000 | 0.09% | 114,520 |
| 2023-03-03 | 2023-03-01 | 0.056 | 2,047,000 | -2,000 | 0.09% | 114,632 |
| 2023-03-02 | 2023-02-28 | 0.056 | 2,049,000 | -3,000 | 0.09% | 114,744 |
| 2023-03-01 | 2023-02-27 | 0.056 | 2,052,000 | -4,000 | 0.09% | 114,912 |
| 2023-02-28 | 2023-02-24 | 0.057 | 2,056,000 | -3,000 | 0.09% | 117,192 |
| 2023-02-27 | 2023-02-23 | 0.055 | 2,059,000 | -3,000 | 0.09% | 113,245 |
| 2023-02-24 | 2023-02-22 | 0.058 | 2,062,000 | -2,000 | 0.09% | 119,596 |
| 2023-02-23 | 2023-02-21 | 0.065 | 2,064,000 | -2,000 | 0.09% | 134,160 |
| 2023-02-22 | 2023-02-20 | 0.060 | 2,066,000 | -1,000 | 0.09% | 123,960 |
| 2023-02-21 | 2023-02-17 | 0.059 | 2,067,000 | -2,000 | 0.09% | 121,953 |
| 2023-02-20 | 2023-02-16 | 0.060 | 2,069,000 | -1,000 | 0.09% | 124,140 |
| 2023-02-17 | 2023-02-15 | 0.063 | 2,070,000 | -1,000 | 0.09% | 130,410 |
| 2023-02-09 | 2023-02-07 | 0.061 | 2,071,000 | -3,000 | 0.09% | 126,331 |
| 2023-02-06 | 2023-02-02 | 0.060 | 2,074,000 | -2,000 | 0.09% | 124,440 |
| 2023-02-03 | 2023-02-01 | 0.061 | 2,076,000 | -2,000 | 0.09% | 126,636 |
| 2023-02-02 | 2023-01-31 | 0.059 | 2,078,000 | -2,000 | 0.09% | 122,602 |
| 2023-02-01 | 2023-01-30 | 0.059 | 2,080,000 | -1,000 | 0.09% | 122,720 |
| 2023-01-26 | 2023-01-19 | 0.060 | 2,081,000 | -2,000 | 0.09% | 124,860 |
| 2023-01-20 | 2023-01-18 | 0.058 | 2,083,000 | -1,000 | 0.09% | 120,814 |
| 2023-01-16 | 2023-01-12 | 0.058 | 2,084,000 | -2,000 | 0.09% | 120,872 |
| 2023-01-13 | 2023-01-11 | 0.058 | 2,086,000 | -1,000 | 0.09% | 120,988 |
| 2023-01-12 | 2023-01-10 | 0.060 | 2,087,000 | -1,000 | 0.09% | 125,220 |
| 2023-01-06 | 2023-01-04 | 0.061 | 2,088,000 | -2,000 | 0.09% | 127,368 |
| 2023-01-05 | 2023-01-03 | 0.059 | 2,090,000 | -1,000 | 0.09% | 123,310 |
| 2023-01-03 | 2022-12-29 | 0.059 | 2,091,000 | +1,000 | 0.09% | 123,369 |
| 2022-12-30 | 2022-12-28 | 0.059 | 2,090,000 | +2,000 | 0.09% | 123,310 |
| 2022-12-29 | 2022-12-23 | 0.058 | 2,088,000 | +1,000 | 0.09% | 121,104 |
| 2022-12-23 | 2022-12-21 | 0.061 | 2,087,000 | +2,000 | 0.09% | 127,307 |
| 2022-12-22 | 2022-12-20 | 0.058 | 2,085,000 | +2,000 | 0.09% | 120,930 |
| 2022-12-21 | 2022-12-19 | 0.057 | 2,083,000 | +1,000 | 0.09% | 118,731 |
| 2022-12-15 | 2022-12-13 | 0.064 | 2,082,000 | +2,000 | 0.09% | 133,248 |
| 2022-12-13 | 2022-12-09 | 0.067 | 2,080,000 | +1,000 | 0.09% | 139,360 |
| 2022-11-14 | 2022-11-10 | 0.064 | 2,079,000 | +1,000 | 0.09% | 133,056 |
| 2022-11-09 | 2022-11-07 | 0.060 | 2,078,000 | +1,000 | 0.09% | 124,680 |
| 2022-10-18 | 2022-10-14 | 0.060 | 2,077,000 | -1,000 | 0.09% | 124,620 |
| 2022-10-13 | 2022-10-11 | 0.068 | 2,078,000 | +1,000 | 0.09% | 141,304 |
| 2022-10-12 | 2022-10-10 | 0.067 | 2,077,000 | +1,000 | 0.09% | 139,159 |
| 2022-09-27 | 2022-09-23 | 0.067 | 2,076,000 | +1,000 | 0.09% | 139,092 |
| 2022-09-26 | 2022-09-22 | 0.068 | 2,075,000 | +2,000 | 0.09% | 141,100 |
| 2022-09-22 | 2022-09-20 | 0.067 | 2,073,000 | -3,000 | 0.09% | 138,891 |
| 2022-09-20 | 2022-09-16 | 0.067 | 2,076,000 | -3,000 | 0.09% | 139,092 |
| 2022-09-08 | 2022-09-06 | 0.078 | 2,079,000 | +1,000 | 0.09% | 162,162 |
| 2022-09-07 | 2022-09-05 | 0.078 | 2,078,000 | +1,000 | 0.09% | 162,084 |
| 2022-09-05 | 2022-09-01 | 0.078 | 2,077,000 | +2,000 | 0.09% | 162,006 |
| 2022-08-30 | 2022-08-26 | 0.079 | 2,075,000 | +1,000 | 0.09% | 163,925 |
| 2022-08-26 | 2022-08-24 | 0.077 | 2,074,000 | +3,000 | 0.09% | 159,698 |
| 2022-08-25 | 2022-08-23 | 0.077 | 2,071,000 | +3,000 | 0.09% | 159,467 |
| 2022-07-26 | 2022-07-22 | 0.082 | 2,068,000 | +2,000 | 0.09% | 169,576 |
| 2022-07-25 | 2022-07-21 | 0.081 | 2,066,000 | +2,000 | 0.09% | 167,346 |
| 2022-07-22 | 2022-07-20 | 0.078 | 2,064,000 | +1,000 | 0.09% | 160,992 |
| 2022-07-20 | 2022-07-18 | 0.074 | 2,063,000 | +3,000 | 0.09% | 152,662 |
| 2022-07-18 | 2022-07-14 | 0.073 | 2,060,000 | +2,000 | 0.09% | 150,380 |
| 2022-07-15 | 2022-07-13 | 0.066 | 2,058,000 | +2,000 | 0.09% | 135,828 |
| 2022-07-14 | 2022-07-12 | 0.067 | 2,056,000 | +2,000 | 0.09% | 137,752 |
| 2022-07-11 | 2022-07-07 | 0.070 | 2,054,000 | +2,000 | 0.09% | 143,780 |
| 2022-07-08 | 2022-07-06 | 0.071 | 2,052,000 | +4,000 | 0.09% | 145,692 |
| 2022-04-20 | 2022-04-14 | 0.069 | 2,048,000 | +12,000 | 0.09% | 141,312 |
| 2022-04-14 | 2022-04-12 | 0.069 | 2,036,000 | +5,000 | 0.09% | 140,484 |
| 2022-04-06 | 2022-04-01 | 0.069 | 2,031,000 | +1,000 | 0.09% | 140,139 |
| 2022-03-29 | 2022-03-25 | 0.068 | 2,030,000 | +1,000 | 0.09% | 138,040 |
| 2022-03-22 | 2022-03-18 | 0.070 | 2,029,000 | +1,000 | 0.09% | 142,030 |
| 2022-03-16 | 2022-03-14 | 0.075 | 2,028,000 | +2,000 | 0.09% | 152,100 |
| 2022-03-14 | 2022-03-10 | 0.071 | 2,026,000 | +2,000 | 0.09% | 143,846 |
| 2022-03-08 | 2022-03-04 | 0.073 | 2,024,000 | +2,000 | 0.09% | 147,752 |
| 2022-03-03 | 2022-03-01 | 0.075 | 2,022,000 | +1,000 | 0.09% | 151,650 |
| 2022-03-01 | 2022-02-25 | 0.075 | 2,021,000 | +2,000 | 0.09% | 151,575 |
| 2022-02-25 | 2022-02-23 | 0.078 | 2,019,000 | +4,000 | 0.09% | 157,482 |
| 2022-02-23 | 2022-02-21 | 0.077 | 2,015,000 | +2,000 | 0.09% | 155,155 |
| 2022-02-22 | 2022-02-18 | 0.078 | 2,013,000 | +4,000 | 0.09% | 157,014 |
| 2022-02-17 | 2022-02-15 | 0.075 | 2,009,000 | +12,000 | 0.09% | 150,675 |
| 2022-02-15 | 2022-02-11 | 0.072 | 1,997,000 | +29,000 | 0.09% | 143,784 |
| 2022-02-07 | 2022-01-31 | 0.073 | 1,968,000 | +124,000 | 0.09% | 143,664 |
| 2022-01-26 | 2022-01-24 | 0.080 | 1,844,000 | +31,000 | 0.08% | 147,520 |
| 2022-01-25 | 2022-01-21 | 0.078 | 1,813,000 | +20,000 | 0.08% | 141,414 |
| 2022-01-24 | 2022-01-20 | 0.082 | 1,793,000 | +11,000 | 0.08% | 147,026 |
| 2022-01-20 | 2022-01-18 | 0.070 | 1,782,000 | +6,000 | 0.08% | 124,740 |
| 2022-01-06 | 2022-01-04 | 0.060 | 1,776,000 | -1,000 | 0.08% | 106,560 |
| 2022-01-05 | 2022-01-03 | 0.057 | 1,777,000 | +1,000 | 0.08% | 101,289 |
| 2022-01-03 | 2021-12-29 | 0.055 | 1,776,000 | +1,000 | 0.08% | 97,680 |
| 2021-12-30 | 2021-12-28 | 0.053 | 1,775,000 | -1,000 | 0.08% | 94,075 |
| 2021-12-29 | 2021-12-24 | 0.050 | 1,776,000 | +1,000 | 0.08% | 88,800 |
| 2021-12-23 | 2021-12-21 | 0.053 | 1,775,000 | -1,000 | 0.08% | 94,075 |
| 2021-12-22 | 2021-12-20 | 0.053 | 1,776,000 | +1,000 | 0.08% | 94,128 |
| 2021-12-21 | 2021-12-17 | 0.054 | 1,775,000 | -1,000 | 0.08% | 95,850 |
| 2021-12-14 | 2021-12-10 | 0.055 | 1,776,000 | +3,000 | 0.08% | 97,680 |
| 2021-12-13 | 2021-12-09 | 0.056 | 1,773,000 | +3,000 | 0.08% | 99,288 |
| 2021-12-08 | 2021-12-06 | 0.051 | 1,770,000 | -1,000 | 0.08% | 90,270 |
| 2021-12-07 | 2021-12-03 | 0.055 | 1,771,000 | +1,000 | 0.08% | 97,405 |
| 2021-12-02 | 2021-11-30 | 0.062 | 1,770,000 | +3,000 | 0.08% | 109,740 |
| 2021-11-30 | 2021-11-26 | 0.061 | 1,767,000 | +4,000 | 0.08% | 107,787 |
| 2021-11-29 | 2021-11-25 | 0.062 | 1,763,000 | +3,000 | 0.08% | 109,306 |
| 2021-11-25 | 2021-11-23 | 0.054 | 1,760,000 | -1,000 | 0.08% | 95,040 |
| 2021-11-24 | 2021-11-22 | 0.061 | 1,761,000 | +3,000 | 0.08% | 107,421 |
| 2021-11-23 | 2021-11-19 | 0.060 | 1,758,000 | -1,000 | 0.08% | 105,480 |
| 2021-11-22 | 2021-11-18 | 0.067 | 1,759,000 | +2,000 | 0.08% | 117,853 |
| 2021-11-19 | 2021-11-17 | 0.062 | 1,757,000 | +1,000 | 0.08% | 108,934 |
| 2021-11-18 | 2021-11-16 | 0.067 | 1,756,000 | -1,000 | 0.08% | 117,652 |
| 2021-11-17 | 2021-11-15 | 0.061 | 1,757,000 | +3,000 | 0.08% | 107,177 |
| 2021-11-11 | 2021-11-09 | 0.065 | 1,754,000 | +3,000 | 0.08% | 114,010 |
| 2021-11-10 | 2021-11-08 | 0.063 | 1,751,000 | +2,000 | 0.08% | 110,313 |
| 2021-11-05 | 2021-11-03 | 0.072 | 1,749,000 | -1,000 | 0.08% | 125,928 |
| 2021-11-04 | 2021-11-02 | 0.068 | 1,750,000 | +3,000 | 0.08% | 119,000 |
| 2021-11-03 | 2021-11-01 | 0.070 | 1,747,000 | +2,000 | 0.08% | 122,290 |
| 2021-11-02 | 2021-10-29 | 0.070 | 1,745,000 | +2,000 | 0.08% | 122,150 |
| 2021-11-01 | 2021-10-28 | 0.074 | 1,743,000 | -1,000 | 0.08% | 128,982 |
| 2021-10-25 | 2021-10-21 | 0.075 | 1,744,000 | +1,000 | 0.08% | 130,800 |
| 2021-10-22 | 2021-10-20 | 0.075 | 1,743,000 | +1,000 | 0.08% | 130,725 |
| 2021-10-15 | 2021-10-11 | 0.072 | 1,742,000 | -1,000 | 0.08% | 125,424 |
| 2021-10-12 | 2021-10-08 | 0.076 | 1,743,000 | +1,000 | 0.08% | 132,468 |
| 2021-10-11 | 2021-10-07 | 0.076 | 1,742,000 | -1,000 | 0.08% | 132,392 |
| 2021-10-06 | 2021-10-04 | 0.074 | 1,743,000 | +2,000 | 0.08% | 128,982 |
| 2021-10-05 | 2021-09-30 | 0.074 | 1,741,000 | +1,000 | 0.08% | 128,834 |
| 2021-10-04 | 2021-09-29 | 0.075 | 1,740,000 | +1,000 | 0.08% | 130,500 |
| 2021-09-24 | 2021-09-21 | 0.075 | 1,739,000 | +3,000 | 0.08% | 130,425 |
| 2021-09-23 | 2021-09-20 | 0.069 | 1,736,000 | -1,000 | 0.08% | 119,784 |
| 2021-09-21 | 2021-09-17 | 0.073 | 1,737,000 | +1,000 | 0.08% | 126,801 |
| 2021-09-15 | 2021-09-13 | 0.077 | 1,736,000 | -1,000 | 0.08% | 133,672 |
| 2021-09-13 | 2021-09-09 | 0.078 | 1,737,000 | +1,000 | 0.08% | 135,486 |
| 2021-09-08 | 2021-09-06 | 0.078 | 1,736,000 | -586,000 | 0.08% | 135,408 |
| 2021-08-26 | 2021-08-24 | 0.083 | 2,322,000 | +31,000 | 0.10% | 192,726 |
| 2021-08-23 | 2021-08-19 | 0.073 | 2,291,000 | -1,000 | 0.10% | 167,243 |
| 2021-08-20 | 2021-08-18 | 0.084 | 2,292,000 | +20,000 | 0.10% | 192,528 |
| 2021-08-13 | 2021-08-11 | 0.078 | 2,272,000 | +2,000 | 0.10% | 177,216 |
| 2021-08-12 | 2021-08-10 | 0.083 | 2,270,000 | +3,000 | 0.10% | 188,410 |
| 2021-08-11 | 2021-08-09 | 0.075 | 2,267,000 | +2,000 | 0.10% | 170,025 |
| 2021-08-10 | 2021-08-06 | 0.078 | 2,265,000 | +2,000 | 0.10% | 176,670 |
| 2021-08-04 | 2021-08-02 | 0.076 | 2,263,000 | +1,000 | 0.10% | 171,988 |
| 2021-08-03 | 2021-07-30 | 0.072 | 2,262,000 | +1,000 | 0.10% | 162,864 |
| 2021-08-02 | 2021-07-29 | 0.075 | 2,261,000 | -1,000 | 0.10% | 169,575 |
| 2021-07-30 | 2021-07-28 | 0.075 | 2,262,000 | +1,000 | 0.10% | 169,650 |
| 2021-07-27 | 2021-07-23 | 0.078 | 2,261,000 | +3,000 | 0.10% | 176,358 |
| 2021-07-26 | 2021-07-22 | 0.078 | 2,258,000 | +3,000 | 0.10% | 176,124 |
| 2021-07-23 | 2021-07-21 | 0.080 | 2,255,000 | +2,000 | 0.10% | 180,400 |
| 2021-07-19 | 2021-07-15 | 0.078 | 2,253,000 | +16,000 | 0.10% | 175,734 |
| 2021-07-12 | 2021-07-08 | 0.075 | 2,237,000 | +5,000 | 0.10% | 167,775 |
| 2021-07-09 | 2021-07-07 | 0.079 | 2,232,000 | +2,000 | 0.10% | 176,328 |
| 2021-07-02 | 2021-06-29 | 0.083 | 2,230,000 | +5,000 | 0.12% | 185,090 |
| 2021-06-16 | 2021-06-11 | 0.079 | 2,225,000 | +5,000 | 0.12% | 175,775 |
| 2021-06-15 | 2021-06-10 | 0.079 | 2,220,000 | +4,000 | 0.12% | 175,380 |
| 2021-06-11 | 2021-06-09 | 0.079 | 2,216,000 | +4,000 | 0.12% | 175,064 |
| 2021-06-10 | 2021-06-08 | 0.078 | 2,212,000 | +6,000 | 0.12% | 172,536 |
| 2021-06-09 | 2021-06-07 | 0.078 | 2,206,000 | +5,000 | 0.12% | 172,068 |
| 2021-06-08 | 2021-06-04 | 0.079 | 2,201,000 | +4,000 | 0.12% | 173,879 |
| 2021-06-07 | 2021-06-03 | 0.085 | 2,197,000 | +3,000 | 0.12% | 186,745 |
| 2021-06-04 | 2021-06-02 | 0.086 | 2,194,000 | +6,000 | 0.12% | 188,684 |
| 2021-06-03 | 2021-06-01 | 0.087 | 2,188,000 | +4,000 | 0.12% | 190,356 |
| 2021-05-27 | 2021-05-25 | 0.072 | 2,184,000 | +2,000 | 0.12% | 157,248 |
| 2021-05-26 | 2021-05-24 | 0.077 | 2,182,000 | +2,000 | 0.12% | 168,014 |
| 2021-05-25 | 2021-05-21 | 0.076 | 2,180,000 | +3,000 | 0.12% | 165,680 |
| 2021-05-24 | 2021-05-20 | 0.072 | 2,177,000 | +1,000 | 0.12% | 156,744 |
| 2021-05-20 | 2021-05-17 | 0.079 | 2,176,000 | +3,000 | 0.12% | 171,904 |
| 2021-05-18 | 2021-05-14 | 0.078 | 2,173,000 | +2,000 | 0.12% | 169,494 |
| 2021-05-17 | 2021-05-13 | 0.073 | 2,171,000 | -1,000 | 0.12% | 158,483 |
| 2021-05-13 | 2021-05-11 | 0.078 | 2,172,000 | +2,000 | 0.12% | 169,416 |
| 2021-05-12 | 2021-05-10 | 0.082 | 2,170,000 | +1,000 | 0.12% | 177,940 |
| 2021-05-11 | 2021-05-07 | 0.084 | 2,169,000 | +1,000 | 0.12% | 182,196 |
| 2021-05-10 | 2021-05-06 | 0.087 | 2,168,000 | +1,000 | 0.12% | 188,616 |
| 2021-05-07 | 2021-05-05 | 0.084 | 2,167,000 | +1,000 | 0.12% | 182,028 |
| 2021-04-20 | 2021-04-16 | 0.081 | 2,166,000 | +2,000 | 0.12% | 175,446 |
| 2021-04-12 | 2021-04-08 | 0.077 | 2,164,000 | +3,000 | 0.12% | 166,628 |
| 2021-03-22 | 2021-03-18 | 0.082 | 2,161,000 | +425,000 | 0.12% | 177,202 |
| 2021-03-19 | 2021-03-17 | 0.082 | 1,736,000 | +161,000 | 0.10% | 142,352 |
| 2021-03-18 | 2021-03-16 | 0.082 | 1,575,000 | -6,000 | 0.09% | 129,150 |
| 2021-03-16 | 2021-03-12 | 0.085 | 1,581,000 | -6,000 | 0.09% | 134,385 |
| 2021-03-12 | 2021-03-10 | 0.084 | 1,587,000 | -4,000 | 0.09% | 133,308 |
| 2021-03-03 | 2021-03-01 | 0.085 | 1,591,000 | +3,000 | 0.09% | 135,235 |
| 2021-02-08 | 2021-02-04 | 0.082 | 1,588,000 | +4,000 | 0.09% | 130,216 |
| 2021-02-05 | 2021-02-03 | 0.081 | 1,584,000 | +3,000 | 0.09% | 128,304 |
| 2021-01-22 | 2021-01-20 | 0.080 | 1,581,000 | -10,000 | 0.09% | 126,480 |
| 2020-09-02 | 2020-08-31 | 0.094 | 1,591,000 | +10,000 | 0.09% | 149,554 |
| 2020-07-20 | 2020-07-16 | 0.088 | 1,581,000 | -20,000 | 0.09% | 139,128 |
| 2020-06-05 | 2020-06-03 | 0.080 | 1,601,000 | +2,000 | 0.09% | 128,080 |
| 2020-05-21 | 2020-05-19 | 0.080 | 1,599,000 | +2,000 | 0.09% | 127,920 |
| 2020-04-23 | 2020-04-21 | 0.081 | 1,597,000 | +2,000 | 0.09% | 129,357 |
| 2020-04-22 | 2020-04-20 | 0.083 | 1,595,000 | +2,000 | 0.09% | 132,385 |
| 2020-04-20 | 2020-04-16 | 0.086 | 1,593,000 | +2,000 | 0.09% | 136,998 |
| 2020-04-16 | 2020-04-14 | 0.087 | 1,591,000 | +3,000 | 0.09% | 138,417 |
| 2020-04-15 | 2020-04-09 | 0.078 | 1,588,000 | +1,000 | 0.09% | 123,864 |
| 2020-04-14 | 2020-04-08 | 0.085 | 1,587,000 | +4,000 | 0.09% | 134,895 |
| 2020-04-08 | 2020-04-06 | 0.085 | 1,583,000 | +4,000 | 0.09% | 134,555 |
| 2020-04-07 | 2020-04-03 | 0.080 | 1,579,000 | +2,000 | 0.09% | 126,320 |
| 2020-03-26 | 2020-03-24 | 0.087 | 1,577,000 | +1,000 | 0.09% | 137,199 |
| 2020-03-18 | 2020-03-16 | 0.092 | 1,576,000 | +2,000 | 0.09% | 144,992 |
| 2020-03-16 | 2020-03-12 | 0.100 | 1,574,000 | +1,000 | 0.09% | 157,400 |
| 2020-03-12 | 2020-03-10 | 0.110 | 1,573,000 | +2,000 | 0.09% | 173,030 |
| 2020-03-03 | 2020-02-28 | 0.117 | 1,571,000 | +1,000 | 0.09% | 183,807 |
| 2020-02-28 | 2020-02-26 | 0.120 | 1,570,000 | +2,000 | 0.09% | 188,400 |
| 2020-02-27 | 2020-02-25 | 0.117 | 1,568,000 | +2,000 | 0.09% | 183,456 |
| 2020-02-26 | 2020-02-24 | 0.119 | 1,566,000 | +4,000 | 0.09% | 186,354 |
| 2020-02-25 | 2020-02-21 | 0.115 | 1,562,000 | +2,000 | 0.09% | 179,630 |
| 2020-02-19 | 2020-02-17 | 0.114 | 1,560,000 | +3,000 | 0.09% | 177,840 |
| 2020-02-18 | 2020-02-14 | 0.117 | 1,557,000 | +2,000 | 0.09% | 182,169 |
| 2020-02-12 | 2020-02-10 | 0.103 | 1,555,000 | +1,000 | 0.09% | 160,165 |
| 2020-02-11 | 2020-02-07 | 0.103 | 1,554,000 | +3,000 | 0.09% | 160,062 |
| 2020-02-10 | 2020-02-06 | 0.102 | 1,551,000 | +1,000 | 0.09% | 158,202 |
| 2020-02-03 | 2020-01-30 | 0.108 | 1,550,000 | +3,000 | 0.09% | 167,400 |
| 2020-01-23 | 2020-01-21 | 0.105 | 1,547,000 | +1,000 | 0.09% | 162,435 |
| 2020-01-20 | 2020-01-16 | 0.127 | 1,546,000 | +1,000 | 0.09% | 196,342 |
| 2020-01-17 | 2020-01-15 | 0.126 | 1,545,000 | +1,000 | 0.09% | 194,670 |
| 2020-01-16 | 2020-01-14 | 0.126 | 1,544,000 | +1,000 | 0.09% | 194,544 |
| 2020-01-13 | 2020-01-09 | 0.134 | 1,543,000 | +2,000 | 0.09% | 206,762 |
| 2020-01-09 | 2020-01-07 | 0.132 | 1,541,000 | +2,000 | 0.09% | 203,412 |
| 2020-01-08 | 2020-01-06 | 0.132 | 1,539,000 | +3,000 | 0.09% | 203,148 |
| 2019-12-19 | 2019-12-17 | 0.148 | 1,536,000 | +15,000 | 0.08% | 227,328 |
| 2019-12-18 | 2019-12-16 | 0.145 | 1,521,000 | +16,000 | 0.08% | 220,545 |
| 2019-12-17 | 2019-12-13 | 0.140 | 1,505,000 | +14,000 | 0.08% | 210,700 |
| 2019-12-16 | 2019-12-12 | 0.134 | 1,491,000 | +13,000 | 0.08% | 199,794 |
| 2019-12-13 | 2019-12-11 | 0.144 | 1,478,000 | +17,000 | 0.08% | 212,832 |
| 2019-12-12 | 2019-12-10 | 0.137 | 1,461,000 | +16,000 | 0.08% | 200,157 |
| 2019-12-11 | 2019-12-09 | 0.137 | 1,445,000 | +38,000 | 0.08% | 197,965 |
| 2019-12-10 | 2019-12-06 | 0.140 | 1,407,000 | +28,000 | 0.08% | 196,980 |
| 2019-12-09 | 2019-12-05 | 0.129 | 1,379,000 | +20,000 | 0.08% | 177,891 |
| 2019-12-06 | 2019-12-04 | 0.115 | 1,359,000 | +15,000 | 0.08% | 156,285 |
| 2019-12-05 | 2019-12-03 | 0.128 | 1,344,000 | +9,000 | 0.07% | 172,032 |
| 2019-12-02 | 2019-11-28 | 0.125 | 1,335,000 | +3,000 | 0.07% | 166,875 |
| 2019-11-28 | 2019-11-26 | 0.127 | 1,332,000 | +5,000 | 0.07% | 169,164 |
| 2019-11-15 | 2019-11-13 | 0.112 | 1,327,000 | +1,000 | 0.07% | 148,624 |
| 2019-11-14 | 2019-11-12 | 0.115 | 1,326,000 | +2,000 | 0.07% | 152,490 |
| 2019-11-13 | 2019-11-11 | 0.121 | 1,324,000 | -199,000 | 0.07% | 160,204 |
| 2019-11-11 | 2019-11-07 | 0.115 | 1,523,000 | +2,000 | 0.08% | 175,145 |
| 2019-11-08 | 2019-11-06 | 0.110 | 1,521,000 | +2,000 | 0.08% | 167,310 |
| 2019-11-04 | 2019-10-31 | 0.116 | 1,519,000 | +2,000 | 0.08% | 176,204 |
| 2019-10-29 | 2019-10-25 | 0.113 | 1,517,000 | +1,000 | 0.08% | 171,421 |
| 2019-10-24 | 2019-10-22 | 0.118 | 1,516,000 | +2,000 | 0.08% | 178,888 |
| 2019-10-10 | 2019-10-08 | 0.117 | 1,514,000 | +2,000 | 0.08% | 177,138 |
| 2019-09-25 | 2019-09-23 | 0.121 | 1,512,000 | +1,000 | 0.08% | 182,952 |
| 2019-09-18 | 2019-09-16 | 0.128 | 1,511,000 | +2,000 | 0.08% | 193,408 |
| 2019-09-17 | 2019-09-13 | 0.129 | 1,509,000 | +3,000 | 0.08% | 194,661 |
| 2019-09-16 | 2019-09-12 | 0.125 | 1,506,000 | +3,000 | 0.08% | 188,250 |
| 2019-09-13 | 2019-09-11 | 0.125 | 1,503,000 | +2,000 | 0.08% | 187,875 |
| 2019-09-09 | 2019-09-05 | 0.130 | 1,501,000 | -25,000 | 0.08% | 195,130 |
| 2019-09-06 | 2019-09-04 | 0.119 | 1,526,000 | +2,000 | 0.08% | 181,594 |
| 2019-09-03 | 2019-08-30 | 0.131 | 1,524,000 | +3,000 | 0.08% | 199,644 |
| 2019-08-30 | 2019-08-28 | 0.124 | 1,521,000 | +2,000 | 0.08% | 188,604 |
| 2019-08-29 | 2019-08-27 | 0.120 | 1,519,000 | +2,000 | 0.08% | 182,280 |
| 2019-08-28 | 2019-08-26 | 0.125 | 1,517,000 | +1,000 | 0.08% | 189,625 |
| 2019-08-27 | 2019-08-23 | 0.132 | 1,516,000 | +2,000 | 0.08% | 200,112 |
| 2019-08-26 | 2019-08-22 | 0.134 | 1,514,000 | +1,000 | 0.08% | 202,876 |
| 2019-08-20 | 2019-08-16 | 0.126 | 1,513,000 | +3,000 | 0.08% | 190,638 |
| 2019-08-19 | 2019-08-15 | 0.105 | 1,510,000 | +1,000 | 0.08% | 158,550 |
| 2019-08-15 | 2019-08-13 | 0.120 | 1,509,000 | +1,000 | 0.08% | 181,080 |
| 2019-07-23 | 2019-07-19 | 0.143 | 1,508,000 | +2,000 | 0.08% | 215,644 |
| 2019-07-22 | 2019-07-18 | 0.146 | 1,506,000 | +2,000 | 0.08% | 219,876 |
| 2019-07-19 | 2019-07-17 | 0.146 | 1,504,000 | +1,000 | 0.08% | 219,584 |
| 2019-07-18 | 2019-07-16 | 0.146 | 1,503,000 | +2,000 | 0.08% | 219,438 |
| 2019-07-17 | 2019-07-15 | 0.148 | 1,501,000 | +2,000 | 0.08% | 222,148 |
| 2019-07-16 | 2019-07-12 | 0.145 | 1,499,000 | +1,000 | 0.08% | 217,355 |
| 2019-06-24 | 2019-06-20 | 0.149 | 1,498,000 | +7,000 | 0.09% | 223,202 |
| 2019-06-21 | 2019-06-19 | 0.154 | 1,491,000 | +13,000 | 0.09% | 229,614 |
| 2019-06-20 | 2019-06-18 | 0.158 | 1,478,000 | +8,000 | 0.09% | 233,524 |
| 2019-06-17 | 2019-06-13 | 0.159 | 1,470,000 | +7,000 | 0.09% | 233,730 |
| 2019-06-14 | 2019-06-12 | 0.152 | 1,463,000 | +10,000 | 0.09% | 222,376 |
| 2019-06-13 | 2019-06-11 | 0.156 | 1,453,000 | +4,000 | 0.09% | 226,668 |
| 2019-06-10 | 2019-06-05 | 0.158 | 1,449,000 | +4,000 | 0.09% | 228,942 |
| 2019-06-06 | 2019-06-04 | 0.153 | 1,445,000 | +6,000 | 0.09% | 221,085 |
| 2019-06-05 | 2019-06-03 | 0.164 | 1,439,000 | +6,000 | 0.09% | 235,996 |
| 2019-06-04 | 2019-05-31 | 0.166 | 1,433,000 | +3,000 | 0.09% | 237,878 |
| 2019-06-03 | 2019-05-30 | 0.170 | 1,430,000 | +4,000 | 0.09% | 243,100 |
| 2019-05-31 | 2019-05-29 | 0.174 | 1,426,000 | +6,000 | 0.09% | 248,124 |
| 2019-05-30 | 2019-05-28 | 0.168 | 1,420,000 | +9,000 | 0.09% | 238,560 |
| 2019-05-29 | 2019-05-27 | 0.175 | 1,411,000 | +7,000 | 0.09% | 246,925 |
| 2019-05-28 | 2019-05-24 | 0.167 | 1,404,000 | +8,000 | 0.10% | 234,468 |
| 2019-05-27 | 2019-05-23 | 0.166 | 1,396,000 | +3,000 | 0.10% | 231,736 |
| 2019-05-24 | 2019-05-22 | 0.168 | 1,393,000 | +19,000 | 0.10% | 234,024 |
| 2019-05-23 | 2019-05-21 | 0.162 | 1,374,000 | +10,000 | 0.10% | 222,588 |
| 2019-05-22 | 2019-05-20 | 0.169 | 1,364,000 | +2,000 | 0.10% | 230,516 |
| 2019-05-21 | 2019-05-17 | 0.169 | 1,362,000 | +7,000 | 0.10% | 230,178 |
| 2019-05-20 | 2019-05-16 | 0.176 | 1,355,000 | +6,000 | 0.10% | 238,480 |
| 2019-05-17 | 2019-05-15 | 0.173 | 1,349,000 | +10,000 | 0.10% | 233,377 |
| 2019-05-16 | 2019-05-14 | 0.158 | 1,339,000 | +322,000 | 0.10% | 211,562 |
| 2019-05-15 | 2019-05-10 | 0.171 | 1,017,000 | +10,000 | 0.07% | 173,907 |
| 2019-05-14 | 2019-05-09 | 0.174 | 1,007,000 | +9,000 | 0.07% | 175,218 |
| 2019-05-10 | 2019-05-08 | 0.179 | 998,000 | +4,000 | 0.07% | 178,642 |
| 2019-05-07 | 2019-05-03 | 0.185 | 994,000 | +1,000 | 0.07% | 183,890 |
| 2019-05-06 | 2019-05-02 | 0.182 | 993,000 | +15,000 | 0.07% | 180,726 |
| 2019-04-25 | 2019-04-23 | 0.196 | 978,000 | +2,000 | 0.07% | 191,688 |
| 2019-04-18 | 2019-04-16 | 0.185 | 976,000 | +19,000 | 0.07% | 180,560 |
| 2019-04-17 | 2019-04-15 | 0.180 | 957,000 | +3,000 | 0.07% | 172,260 |
| 2019-04-16 | 2019-04-12 | 0.182 | 954,000 | +21,000 | 0.07% | 173,628 |
| 2019-04-15 | 2019-04-11 | 0.166 | 933,000 | +16,000 | 0.07% | 154,878 |
| 2019-04-12 | 2019-04-10 | 0.157 | 917,000 | +16,000 | 0.07% | 143,969 |
| 2019-04-10 | 2019-04-08 | 0.155 | 901,000 | -5,000 | 0.06% | 139,655 |
| 2019-04-09 | 2019-04-04 | 0.162 | 906,000 | +9,000 | 0.07% | 146,772 |
| 2019-04-04 | 2019-04-02 | 0.135 | 897,000 | +12,000 | 0.06% | 121,095 |
| 2019-04-03 | 2019-04-01 | 0.128 | 885,000 | +6,000 | 0.06% | 113,280 |
| 2019-04-02 | 2019-03-29 | 0.130 | 879,000 | +4,000 | 0.06% | 114,270 |
| 2019-04-01 | 2019-03-28 | 0.128 | 875,000 | +20,000 | 0.06% | 112,000 |
| 2019-03-29 | 2019-03-27 | 0.129 | 855,000 | +5,000 | 0.06% | 110,295 |
| 2019-03-28 | 2019-03-26 | 0.129 | 850,000 | +15,000 | 0.06% | 109,650 |
| 2019-03-27 | 2019-03-25 | 0.135 | 835,000 | +36,000 | 0.06% | 112,725 |
| 2019-03-26 | 2019-03-22 | 0.130 | 799,000 | +36,000 | 0.06% | 103,870 |
| 2019-03-25 | 2019-03-21 | 0.137 | 763,000 | +11,000 | 0.05% | 104,531 |
| 2019-03-22 | 2019-03-20 | 0.131 | 752,000 | +25,000 | 0.05% | 98,512 |
| 2019-03-21 | 2019-03-19 | 0.127 | 727,000 | +23,000 | 0.05% | 92,329 |
| 2019-03-20 | 2019-03-18 | 0.119 | 704,000 | +20,000 | 0.05% | 83,776 |
| 2019-03-19 | 2019-03-15 | 0.108 | 684,000 | +19,000 | 0.05% | 73,872 |
| 2019-03-18 | 2019-03-14 | 0.107 | 665,000 | +21,000 | 0.05% | 71,155 |
| 2019-03-15 | 2019-03-13 | 0.106 | 644,000 | +25,000 | 0.05% | 68,264 |
| 2019-03-14 | 2019-03-12 | 0.103 | 619,000 | +15,000 | 0.04% | 63,757 |
| 2019-03-13 | 2019-03-11 | 0.105 | 604,000 | +26,000 | 0.04% | 63,420 |
| 2019-03-12 | 2019-03-08 | 0.099 | 578,000 | +28,000 | 0.04% | 57,222 |
| 2019-03-11 | 2019-03-07 | 0.107 | 550,000 | +25,000 | 0.04% | 58,850 |
| 2019-03-08 | 2019-03-06 | 0.102 | 525,000 | +10,000 | 0.04% | 53,550 |
| 2019-03-07 | 2019-03-05 | 0.100 | 515,000 | +11,000 | 0.04% | 51,500 |
| 2019-03-06 | 2019-03-04 | 0.104 | 504,000 | +7,000 | 0.04% | 52,416 |
| 2019-03-05 | 2019-03-01 | 0.100 | 497,000 | +9,000 | 0.04% | 49,700 |
| 2019-03-04 | 2019-02-28 | 0.098 | 488,000 | +22,000 | 0.04% | 47,824 |
| 2019-03-01 | 2019-02-27 | 0.095 | 466,000 | +23,000 | 0.03% | 44,270 |
| 2019-02-28 | 2019-02-26 | 0.101 | 443,000 | +15,000 | 0.03% | 44,743 |
| 2019-02-27 | 2019-02-25 | 0.100 | 428,000 | +16,000 | 0.03% | 42,800 |
| 2019-02-26 | 2019-02-22 | 0.105 | 412,000 | +20,000 | 0.03% | 43,260 |
| 2019-02-25 | 2019-02-21 | 0.106 | 392,000 | +16,000 | 0.03% | 41,552 |
| 2019-02-22 | 2019-02-20 | 0.104 | 376,000 | +14,000 | 0.03% | 39,104 |
| 2019-02-20 | 2019-02-18 | 0.104 | 362,000 | +15,000 | 0.03% | 37,648 |
| 2019-02-19 | 2019-02-15 | 0.110 | 347,000 | +15,000 | 0.02% | 38,170 |
| 2019-02-18 | 2019-02-14 | 0.107 | 332,000 | +11,000 | 0.02% | 35,524 |
| 2019-02-15 | 2019-02-13 | 0.108 | 321,000 | +17,000 | 0.02% | 34,668 |
| 2019-02-14 | 2019-02-12 | 0.107 | 304,000 | +13,000 | 0.02% | 32,528 |
| 2019-02-13 | 2019-02-11 | 0.108 | 291,000 | +18,000 | 0.02% | 31,428 |
| 2019-02-12 | 2019-02-08 | 0.112 | 273,000 | +17,000 | 0.02% | 30,576 |
| 2019-02-11 | 2019-02-04 | 0.110 | 256,000 | +2,000 | 0.02% | 28,160 |
| 2019-01-25 | 2019-01-23 | 0.114 | 254,000 | +11,000 | 0.02% | 28,956 |
| 2019-01-17 | 2019-01-15 | 0.118 | 243,000 | +11,000 | 0.02% | 28,674 |
| 2018-10-31 | 2018-10-29 | 0.138 | 232,000 | -85,000 | 0.02% | 32,016 |
| 2018-10-30 | 2018-10-26 | 0.140 | 317,000 | -90,000 | 0.02% | 44,380 |
| 2018-07-16 | 2018-07-12 | 0.140 | 407,000 | -8,000 | 0.03% | 56,980 |
| 2017-12-12 | 2017-12-08 | 0.216 | 415,000 | +100,000 | 0.04% | 89,640 |
| 2017-12-07 | 2017-12-05 | 0.245 | 315,000 | -904,000 | 0.03% | 77,175 |
| 2017-12-05 | 2017-12-01 | 0.248 | 1,219,000 | -48,000 | 0.11% | 302,312 |
| 2017-12-01 | 2017-11-29 | 0.246 | 1,267,000 | -296,000 | 0.11% | 311,682 |
| 2017-11-30 | 2017-11-28 | 0.285 | 1,563,000 | +35,000 | 0.13% | 445,455 |
| 2017-11-29 | 2017-11-27 | 0.290 | 1,528,000 | -224,000 | 0.13% | 443,120 |
| 2017-11-27 | 2017-11-23 | 0.275 | 1,752,000 | -113,000 | 0.15% | 481,800 |
| 2017-11-24 | 2017-11-22 | 0.280 | 1,865,000 | -3,000 | 0.16% | 522,200 |
| 2017-11-23 | 2017-11-21 | 0.280 | 1,868,000 | -52,000 | 0.16% | 523,040 |
| 2017-11-22 | 2017-11-20 | 0.280 | 1,920,000 | +91,000 | 0.17% | 537,600 |
| 2017-11-21 | 2017-11-17 | 0.280 | 1,829,000 | -50,000 | 0.16% | 512,120 |
| 2017-11-20 | 2017-11-16 | 0.285 | 1,879,000 | +265,000 | 0.16% | 535,515 |
| 2017-11-17 | 2017-11-15 | 0.290 | 1,614,000 | +82,000 | 0.14% | 468,060 |
| 2017-11-14 | 2017-11-10 | 0.300 | 1,532,000 | -81,000 | 0.13% | 459,600 |
| 2017-11-13 | 2017-11-09 | 0.310 | 1,613,000 | -71,000 | 0.14% | 500,030 |
| 2017-11-09 | 2017-11-07 | 0.310 | 1,684,000 | -285,000 | 0.15% | 522,040 |
| 2017-11-08 | 2017-11-06 | 0.320 | 1,969,000 | +365,000 | 0.17% | 630,080 |
| 2017-11-06 | 2017-11-02 | 0.330 | 1,604,000 | +22,000 | 0.14% | 529,320 |
| 2017-11-03 | 2017-11-01 | 0.315 | 1,582,000 | +159,000 | 0.14% | 498,330 |
| 2017-10-31 | 2017-10-27 | 0.315 | 1,423,000 | -31,000 | 0.12% | 448,245 |
| 2017-10-30 | 2017-10-26 | 0.315 | 1,454,000 | -18,000 | 0.13% | 458,010 |
| 2017-10-26 | 2017-10-24 | 0.330 | 1,472,000 | +49,000 | 0.13% | 485,760 |
| 2017-10-18 | 2017-10-16 | 0.335 | 1,423,000 | -18,000 | 0.12% | 476,705 |
| 2017-10-17 | 2017-10-13 | 0.335 | 1,441,000 | -81,000 | 0.12% | 482,735 |
| 2017-10-13 | 2017-10-11 | 0.345 | 1,522,000 | +223,000 | 0.13% | 525,090 |
| 2017-10-12 | 2017-10-10 | 0.345 | 1,299,000 | +1,139,000 | 0.11% | 448,155 |
| 2017-10-11 | 2017-10-09 | 0.355 | 160,000 | -207,000 | 0.01% | 56,800 |
| 2017-10-10 | 2017-10-06 | 0.340 | 367,000 | -131,000 | 0.03% | 124,780 |
| 2017-10-09 | 2017-10-04 | 0.345 | 498,000 | +91,000 | 0.04% | 171,810 |
| 2017-10-04 | 2017-09-29 | 0.455 | 407,000 | -36,000 | 0.04% | 185,185 |
| 2017-09-27 | 2017-09-25 | 0.455 | 443,000 | +36,000 | 0.04% | 201,565 |
| 2017-09-21 | 2017-09-19 | 0.410 | 407,000 | -140,000 | 0.04% | 166,870 |
| 2017-09-01 | 2017-08-30 | 0.410 | 547,000 | +301,691 | 0.05% | 224,270 |
| 2017-08-30 | 2017-08-28 | 0.445 | 245,309 | +91,309 | 0.02% | 109,163 |
| 2017-08-29 | 2017-08-25 | 0.420 | 154,000 | -399,000 | 0.01% | 64,680 |
| 2017-08-28 | 2017-08-24 | 0.415 | 553,000 | -1,548,000 | 0.05% | 229,495 |
| 2017-08-25 | 2017-08-22 | 0.395 | 2,101,000 | +2,000,000 | 0.18% | 829,895 |
| 2017-08-24 | 2017-08-21 | 0.395 | 101,000 | -59,000 | 0.01% | 39,895 |
| 2017-06-09 | 2017-06-07 | 0.370 | 160,000 | -10,000 | 0.01% | 59,200 |
| 2017-03-01 | 2017-02-27 | 0.460 | 170,000 | -10,000 | 0.02% | 78,200 |
| 2016-12-09 | 2016-12-07 | 0.530 | 180,000 | -281,000 | 0.02% | 95,400 |
| 2016-12-08 | 2016-12-06 | 0.540 | 461,000 | +239,000 | 0.05% | 248,940 |
| 2016-12-06 | 2016-12-02 | 0.540 | 222,000 | +8,000 | 0.02% | 119,880 |
| 2016-11-30 | 2016-11-28 | 0.550 | 214,000 | +33,000 | 0.02% | 117,700 |
| 2016-11-17 | 2016-11-15 | 0.610 | 181,000 | -1,706,000 | 0.02% | 110,410 |
| 2016-11-07 | 2016-11-03 | 0.550 | 1,887,000 | -77,000 | 0.19% | 1,037,850 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,964,000 | -113,000 | 0.19% | 1,256,960 |
| 2016-10-11 | 2016-10-06 | 0.610 | 2,077,000 | -378,000 | 0.21% | 1,266,970 |
| 2016-09-06 | 2016-09-02 | 0.455 | 2,455,000 | -59 | 0.24% | 1,117,025 |
| 2016-09-05 | 2016-09-01 | 0.455 | 2,455,059 | -267 | 0.24% | 1,117,052 |
| 2016-08-30 | 2016-08-26 | 0.460 | 2,455,326 | -179 | 0.24% | 1,129,450 |
| 2016-08-26 | 2016-08-24 | 0.460 | 2,455,505 | -655 | 0.24% | 1,129,532 |
| 2016-08-12 | 2016-08-10 | 0.490 | 2,456,160 | -155,000 | 0.24% | 1,203,518 |
| 2016-08-11 | 2016-08-09 | 0.495 | 2,611,160 | -507 | 0.26% | 1,292,524 |
| 2016-08-10 | 2016-08-08 | 0.485 | 2,611,667 | -29,287 | 0.26% | 1,266,658 |
| 2016-08-09 | 2016-08-05 | 0.470 | 2,640,954 | -3,067 | 0.26% | 1,241,248 |
| 2016-08-08 | 2016-08-04 | 0.460 | 2,644,021 | -209 | 0.26% | 1,216,250 |
| 2016-08-01 | 2016-07-28 | 0.460 | 2,644,230 | -120 | 0.26% | 1,216,346 |
| 2016-07-29 | 2016-07-27 | 0.465 | 2,644,350 | -110,170 | 0.26% | 1,229,623 |
| 2016-07-28 | 2016-07-26 | 0.465 | 2,754,520 | -24,000 | 0.27% | 1,280,852 |
| 2016-07-27 | 2016-07-25 | 0.450 | 2,778,520 | -40,000 | 0.27% | 1,250,334 |
| 2016-07-26 | 2016-07-22 | 0.460 | 2,818,520 | -33,686 | 0.28% | 1,296,519 |
| 2016-07-18 | 2016-07-14 | 0.465 | 2,852,206 | -1,460 | 0.28% | 1,326,276 |
| 2016-07-08 | 2016-07-06 | 0.465 | 2,853,666 | -2,711 | 0.28% | 1,326,955 |
| 2016-06-29 | 2016-06-27 | 0.455 | 2,856,377 | -92,000 | 0.28% | 1,299,652 |
| 2016-06-20 | 2016-06-16 | 0.465 | 2,948,377 | -48,000 | 0.29% | 1,370,995 |
| 2016-06-17 | 2016-06-15 | 0.475 | 2,996,377 | -85,000 | 0.30% | 1,423,279 |
| 2016-06-16 | 2016-06-14 | 0.470 | 3,081,377 | -23,500 | 0.30% | 1,448,247 |
| 2016-06-15 | 2016-06-13 | 0.470 | 3,104,877 | -200,000 | 0.31% | 1,459,292 |
| 2016-06-07 | 2016-06-03 | 0.485 | 3,304,877 | -94,395 | 0.33% | 1,602,865 |
| 2016-05-31 | 2016-05-27 | 0.480 | 3,399,272 | -13,228 | 0.34% | 1,631,651 |
| 2016-05-25 | 2016-05-23 | 0.480 | 3,412,500 | -15,000 | 0.34% | 1,638,000 |
| 2016-05-24 | 2016-05-20 | 0.500 | 3,427,500 | -14,000 | 0.34% | 1,713,750 |
| 2016-05-23 | 2016-05-19 | 0.500 | 3,441,500 | -26,000 | 0.34% | 1,720,750 |
| 2016-05-20 | 2016-05-18 | 0.510 | 3,467,500 | -25,000 | 0.34% | 1,768,425 |
| 2016-05-19 | 2016-05-17 | 0.520 | 3,492,500 | -25,000 | 0.35% | 1,816,100 |
| 2016-05-18 | 2016-05-16 | 0.530 | 3,517,500 | -25,000 | 0.35% | 1,864,275 |
| 2016-05-16 | 2016-05-12 | 0.530 | 3,542,500 | -22,000 | 0.35% | 1,877,525 |
| 2016-05-13 | 2016-05-11 | 0.560 | 3,564,500 | -12,000 | 0.35% | 1,996,120 |
| 2016-05-12 | 2016-05-10 | 0.550 | 3,576,500 | -73,000 | 0.35% | 1,967,075 |
| 2016-05-11 | 2016-05-09 | 0.540 | 3,649,500 | -168,000 | 0.36% | 1,970,730 |
| 2016-05-10 | 2016-05-06 | 0.580 | 3,817,500 | -50,000 | 0.38% | 2,214,150 |
| 2016-05-09 | 2016-05-05 | 0.590 | 3,867,500 | -52,000 | 0.38% | 2,281,825 |
| 2016-05-06 | 2016-05-04 | 0.590 | 3,919,500 | -33,000 | 0.39% | 2,312,505 |
| 2016-05-05 | 2016-05-03 | 0.590 | 3,952,500 | -120,000 | 0.39% | 2,331,975 |
| 2016-05-04 | 2016-04-29 | 0.600 | 4,072,500 | -80,000 | 0.40% | 2,443,500 |
| 2016-05-03 | 2016-04-28 | 0.600 | 4,152,500 | -11,000 | 0.41% | 2,491,500 |
| 2016-04-29 | 2016-04-27 | 0.610 | 4,163,500 | -25,000 | 0.41% | 2,539,735 |
| 2016-04-28 | 2016-04-26 | 0.620 | 4,188,500 | -5,000 | 0.41% | 2,596,870 |
| 2016-04-26 | 2016-04-22 | 0.610 | 4,193,500 | -46,000 | 0.41% | 2,558,035 |
| 2016-04-22 | 2016-04-20 | 0.610 | 4,239,500 | +13,000 | 0.42% | 2,586,095 |
| 2016-04-21 | 2016-04-19 | 0.630 | 4,226,500 | +23,000 | 0.42% | 2,662,695 |
| 2016-04-20 | 2016-04-18 | 0.620 | 4,203,500 | -40,000 | 0.42% | 2,606,170 |
| 2016-04-18 | 2016-04-14 | 0.640 | 4,243,500 | +17,000 | 0.42% | 2,715,840 |
| 2016-04-14 | 2016-04-12 | 0.610 | 4,226,500 | -22,000 | 0.42% | 2,578,165 |
| 2016-04-13 | 2016-04-11 | 0.630 | 4,248,500 | -54,000 | 0.42% | 2,676,555 |
| 2016-04-12 | 2016-04-08 | 0.630 | 4,302,500 | -56,000 | 0.43% | 2,710,575 |
| 2016-04-11 | 2016-04-07 | 0.630 | 4,358,500 | -64,000 | 0.43% | 2,745,855 |
| 2016-04-08 | 2016-04-06 | 0.620 | 4,422,500 | -26,000 | 0.44% | 2,741,950 |
| 2016-04-07 | 2016-04-05 | 0.620 | 4,448,500 | -40,000 | 0.44% | 2,758,070 |
| 2016-03-31 | 2016-03-29 | 0.630 | 4,488,500 | +38,000 | 0.44% | 2,827,755 |
| 2016-03-22 | 2016-03-18 | 0.680 | 4,450,500 | +365,000 | 0.44% | 3,026,340 |
| 2016-03-17 | 2016-03-15 | 0.690 | 4,085,500 | -36,000 | 0.40% | 2,818,995 |
| 2016-03-15 | 2016-03-11 | 0.680 | 4,121,500 | -44,000 | 0.41% | 2,802,620 |
| 2016-03-14 | 2016-03-10 | 0.670 | 4,165,500 | -155,000 | 0.41% | 2,790,885 |
| 2016-02-29 | 2016-02-25 | 0.650 | 4,320,500 | -1,552,232 | 0.43% | 2,808,325 |
| 2016-02-26 | 2016-02-24 | 0.680 | 5,872,732 | -152,000 | 0.58% | 3,993,458 |
| 2016-02-17 | 2016-02-15 | 0.610 | 6,024,732 | -19,000 | 0.60% | 3,675,087 |
| 2016-02-16 | 2016-02-12 | 0.590 | 6,043,732 | +23,000 | 0.60% | 3,565,802 |
| 2016-02-15 | 2016-02-11 | 0.590 | 6,020,732 | -76,000 | 0.60% | 3,552,232 |
| 2016-02-05 | 2016-02-03 | 0.600 | 6,096,732 | -249,000 | 0.60% | 3,658,039 |
| 2016-02-04 | 2016-02-02 | 0.620 | 6,345,732 | -10,000 | 0.63% | 3,934,354 |
| 2016-02-02 | 2016-01-29 | 0.620 | 6,355,732 | +72,000 | 0.63% | 3,940,554 |
| 2016-01-29 | 2016-01-27 | 0.600 | 6,283,732 | -316,000 | 0.62% | 3,770,239 |
| 2016-01-28 | 2016-01-26 | 0.600 | 6,599,732 | -417,000 | 0.65% | 3,959,839 |
| 2016-01-26 | 2016-01-22 | 0.610 | 7,016,732 | +353,000 | 0.69% | 4,280,207 |
| 2016-01-25 | 2016-01-21 | 0.600 | 6,663,732 | +390,000 | 0.66% | 3,998,239 |
| 2016-01-22 | 2016-01-20 | 0.640 | 6,273,732 | +642,000 | 0.62% | 4,015,188 |
| 2016-01-21 | 2016-01-19 | 0.670 | 5,631,732 | +10,000 | 0.56% | 3,773,260 |
| 2016-01-20 | 2016-01-18 | 0.640 | 5,621,732 | -444,000 | 0.56% | 3,597,908 |
| 2016-01-14 | 2016-01-12 | 0.680 | 6,065,732 | -21,000 | 0.60% | 4,124,698 |
| 2016-01-13 | 2016-01-11 | 0.670 | 6,086,732 | -407,000 | 0.60% | 4,078,110 |
| 2016-01-11 | 2016-01-07 | 0.700 | 6,493,732 | +965,000 | 0.64% | 4,545,612 |
| 2016-01-07 | 2016-01-05 | 0.740 | 5,528,732 | -345,000 | 0.55% | 4,091,262 |
| 2016-01-06 | 2016-01-04 | 0.760 | 5,873,732 | -633,000 | 0.58% | 4,464,036 |
| 2016-01-05 | 2015-12-31 | 0.800 | 6,506,732 | -171,000 | 0.64% | 5,205,386 |
| 2016-01-04 | 2015-12-29 | 0.830 | 6,677,732 | -1,230,000 | 0.66% | 5,542,518 |
| 2015-12-30 | 2015-12-28 | 0.810 | 7,907,732 | -14,000 | 0.78% | 6,405,263 |
| 2015-12-23 | 2015-12-21 | 0.690 | 7,921,732 | -66,000 | 0.78% | 5,465,995 |
| 2015-12-22 | 2015-12-18 | 0.700 | 7,987,732 | -63,000 | 0.79% | 5,591,412 |
| 2015-12-21 | 2015-12-17 | 0.660 | 8,050,732 | +888,000 | 0.80% | 5,313,483 |
| 2015-12-18 | 2015-12-16 | 0.650 | 7,162,732 | -65,000 | 0.71% | 4,655,776 |
| 2015-12-17 | 2015-12-15 | 0.630 | 7,227,732 | -1,278,000 | 0.72% | 4,553,471 |
| 2015-12-16 | 2015-12-14 | 0.670 | 8,505,732 | +16,000 | 0.84% | 5,698,840 |
| 2015-12-15 | 2015-12-11 | 0.690 | 8,489,732 | +232 | 0.84% | 5,857,915 |
| 2015-12-10 | 2015-12-08 | 0.710 | 8,489,500 | -112,000 | 0.84% | 6,027,545 |
| 2015-12-09 | 2015-12-07 | 0.730 | 8,601,500 | +247,000 | 0.85% | 6,279,095 |
| 2015-12-08 | 2015-12-04 | 0.750 | 8,354,500 | -26,000 | 0.83% | 6,265,875 |
| 2015-12-07 | 2015-12-03 | 0.750 | 8,380,500 | -27,000 | 0.83% | 6,285,375 |
| 2015-12-03 | 2015-12-01 | 0.740 | 8,407,500 | -1,000 | 0.83% | 6,221,550 |
| 2015-12-02 | 2015-11-30 | 0.740 | 8,408,500 | +208,000 | 0.83% | 6,222,290 |
| 2015-12-01 | 2015-11-27 | 0.760 | 8,200,500 | -31,000 | 0.81% | 6,232,380 |
| 2015-11-30 | 2015-11-26 | 0.840 | 8,231,500 | -22,000 | 0.81% | 6,914,460 |
| 2015-11-27 | 2015-11-25 | 0.850 | 8,253,500 | -12,000 | 0.82% | 7,015,475 |
| 2015-11-26 | 2015-11-24 | 0.850 | 8,265,500 | +93,000 | 0.82% | 7,025,675 |
| 2015-11-25 | 2015-11-23 | 0.850 | 8,172,500 | +19,000 | 0.81% | 6,946,625 |
| 2015-11-24 | 2015-11-20 | 0.880 | 8,153,500 | +300,500 | 0.81% | 7,175,080 |
| 2015-11-20 | 2015-11-18 | 0.860 | 7,853,000 | +301,000 | 0.78% | 6,753,580 |
| 2015-11-17 | 2015-11-13 | 0.870 | 7,552,000 | +189,000 | 0.75% | 6,570,240 |
| 2015-11-16 | 2015-11-12 | 0.880 | 7,363,000 | +124,000 | 0.73% | 6,479,440 |
| 2015-11-12 | 2015-11-10 | 0.900 | 7,239,000 | +860,000 | 0.72% | 6,515,100 |
| 2015-11-11 | 2015-11-09 | 0.910 | 6,379,000 | +267,000 | 0.63% | 5,804,890 |
| 2015-11-10 | 2015-11-06 | 0.830 | 6,112,000 | -245,000 | 0.60% | 5,072,960 |
| 2015-11-09 | 2015-11-05 | 0.890 | 6,357,000 | +1,135,000 | 0.63% | 5,657,730 |
| 2015-11-06 | 2015-11-04 | 0.940 | 5,222,000 | +141,000 | 0.52% | 4,908,680 |
| 2015-11-05 | 2015-11-03 | 0.920 | 5,081,000 | -562,000 | 0.50% | 4,674,520 |
| 2015-11-04 | 2015-11-02 | 0.990 | 5,643,000 | +1,850,000 | 0.56% | 5,586,570 |
| 2015-11-03 | 2015-10-30 | 1.050 | 3,793,000 | -689,000 | 0.38% | 3,982,650 |
| 2015-11-02 | 2015-10-29 | 0.750 | 4,482,000 | +152,000 | 0.44% | 3,361,500 |
| 2015-10-30 | 2015-10-28 | 0.730 | 4,330,000 | +9,000 | 0.43% | 3,160,900 |
| 2015-10-29 | 2015-10-27 | 0.740 | 4,321,000 | +22,000 | 0.43% | 3,197,540 |
| 2015-10-27 | 2015-10-23 | 0.750 | 4,299,000 | -62,000 | 0.43% | 3,224,250 |
| 2015-10-26 | 2015-10-22 | 0.760 | 4,361,000 | -7,000 | 0.43% | 3,314,360 |
| 2015-10-23 | 2015-10-20 | 0.750 | 4,368,000 | -746,000 | 0.43% | 3,276,000 |
| 2015-10-22 | 2015-10-19 | 0.790 | 5,114,000 | -63,000 | 0.51% | 4,040,060 |
| 2015-10-20 | 2015-10-16 | 0.800 | 5,177,000 | -389,000 | 0.51% | 4,141,600 |
| 2015-10-19 | 2015-10-15 | 0.800 | 5,566,000 | -91,000 | 0.55% | 4,452,800 |
| 2015-10-16 | 2015-10-14 | 0.790 | 5,657,000 | -287,000 | 0.56% | 4,469,030 |
| 2015-10-15 | 2015-10-13 | 0.840 | 5,944,000 | -260,000 | 0.59% | 4,992,960 |
| 2015-10-14 | 2015-10-12 | 0.740 | 6,204,000 | -9,000 | 0.61% | 4,590,960 |
| 2015-10-13 | 2015-10-09 | 0.720 | 6,213,000 | +19,000 | 0.61% | 4,473,360 |
| 2015-10-09 | 2015-10-07 | 0.750 | 6,194,000 | -36,000 | 0.61% | 4,645,500 |
| 2015-10-08 | 2015-10-06 | 0.780 | 6,230,000 | -104,000 | 0.62% | 4,859,400 |
| 2015-10-06 | 2015-10-02 | 0.770 | 6,334,000 | -118,000 | 0.63% | 4,877,180 |
| 2015-10-05 | 2015-09-30 | 0.690 | 6,452,000 | -29,000 | 0.64% | 4,451,880 |
| 2015-10-02 | 2015-09-29 | 0.670 | 6,481,000 | -622,000 | 0.64% | 4,342,270 |
| 2015-09-29 | 2015-09-24 | 0.650 | 7,103,000 | -38,000 | 0.70% | 4,616,950 |
| 2015-09-25 | 2015-09-23 | 0.650 | 7,141,000 | -41,000 | 0.71% | 4,641,650 |
| 2015-09-24 | 2015-09-22 | 0.670 | 7,182,000 | -39,000 | 0.71% | 4,811,940 |
| 2015-09-22 | 2015-09-18 | 0.670 | 7,221,000 | +48,000 | 0.71% | 4,838,070 |
| 2015-09-21 | 2015-09-17 | 0.670 | 7,173,000 | -29,000 | 0.71% | 4,805,910 |
| 2015-09-18 | 2015-09-16 | 0.690 | 7,202,000 | -8,000 | 0.71% | 4,969,380 |
| 2015-09-16 | 2015-09-14 | 0.700 | 7,210,000 | -27,000 | 0.71% | 5,047,000 |
| 2015-09-11 | 2015-09-09 | 0.720 | 7,237,000 | -2,000 | 0.72% | 5,210,640 |
| 2015-09-09 | 2015-09-07 | 0.670 | 7,239,000 | -48,000 | 0.72% | 4,850,130 |
| 2015-09-08 | 2015-09-04 | 0.700 | 7,287,000 | -815,000 | 0.72% | 5,100,900 |
| 2015-09-07 | 2015-09-02 | 0.700 | 8,102,000 | -48,000 | 0.80% | 5,671,400 |
| 2015-09-04 | 2015-09-01 | 0.710 | 8,150,000 | -99,000 | 0.81% | 5,786,500 |
| 2015-09-02 | 2015-08-31 | 0.720 | 8,249,000 | -58,000 | 0.82% | 5,939,280 |
| 2015-09-01 | 2015-08-28 | 0.680 | 8,307,000 | -34,000 | 0.82% | 5,648,760 |
| 2015-08-31 | 2015-08-27 | 0.710 | 8,341,000 | -16,000 | 0.83% | 5,922,110 |
| 2015-08-28 | 2015-08-26 | 0.660 | 8,357,000 | -14,000 | 0.83% | 5,515,620 |
| 2015-08-27 | 2015-08-25 | 0.630 | 8,371,000 | -80,000 | 0.83% | 5,273,730 |
| 2015-08-26 | 2015-08-24 | 0.650 | 8,451,000 | -144,000 | 0.84% | 5,493,150 |
| 2015-08-25 | 2015-08-21 | 0.700 | 8,595,000 | -59,000 | 0.85% | 6,016,500 |
| 2015-08-24 | 2015-08-20 | 0.730 | 8,654,000 | -77,000 | 0.86% | 6,317,420 |
| 2015-08-20 | 2015-08-18 | 0.750 | 8,731,000 | -14,000 | 0.86% | 6,548,250 |
| 2015-08-19 | 2015-08-17 | 0.780 | 8,745,000 | -10,000 | 0.87% | 6,821,100 |
| 2015-08-18 | 2015-08-14 | 0.800 | 8,755,000 | +11,000 | 0.87% | 7,004,000 |
| 2015-08-17 | 2015-08-13 | 0.800 | 8,744,000 | -6,000 | 0.87% | 6,995,200 |
| 2015-08-13 | 2015-08-11 | 0.840 | 8,750,000 | -417,000 | 0.87% | 7,350,000 |
| 2015-08-12 | 2015-08-10 | 0.830 | 9,167,000 | -141,000 | 0.91% | 7,608,610 |
| 2015-08-11 | 2015-08-07 | 0.830 | 9,308,000 | +8,000 | 0.92% | 7,725,640 |
| 2015-08-10 | 2015-08-06 | 0.820 | 9,300,000 | -17,000 | 0.92% | 7,626,000 |
| 2015-08-06 | 2015-08-04 | 0.840 | 9,317,000 | +122,000 | 0.92% | 7,826,280 |
| 2015-08-05 | 2015-08-03 | 0.830 | 9,195,000 | -39,000 | 0.91% | 7,631,850 |
| 2015-08-04 | 2015-07-31 | 0.870 | 9,234,000 | +31,000 | 0.91% | 8,033,580 |
| 2015-08-03 | 2015-07-30 | 0.870 | 9,203,000 | +3,000 | 0.91% | 8,006,610 |
| 2015-07-30 | 2015-07-28 | 0.840 | 9,200,000 | +39,000 | 0.91% | 7,728,000 |
| 2015-07-29 | 2015-07-27 | 0.860 | 9,161,000 | -31,000 | 0.91% | 7,878,460 |
| 2015-07-22 | 2015-07-20 | 0.950 | 9,192,000 | +9,000 | 0.91% | 8,732,400 |
| 2015-07-21 | 2015-07-17 | 0.970 | 9,183,000 | +143,000 | 0.91% | 8,907,510 |
| 2015-07-20 | 2015-07-16 | 0.950 | 9,040,000 | -73,000 | 0.89% | 8,588,000 |
| 2015-07-17 | 2015-07-15 | 0.930 | 9,113,000 | -2,000 | 0.90% | 8,475,090 |
| 2015-07-16 | 2015-07-14 | 0.930 | 9,115,000 | -17,000 | 0.90% | 8,476,950 |
| 2015-07-15 | 2015-07-13 | 0.920 | 9,132,000 | +163,000 | 0.90% | 8,401,440 |
| 2015-07-14 | 2015-07-10 | 0.930 | 8,969,000 | +615,000 | 0.89% | 8,341,170 |
| 2015-07-13 | 2015-07-09 | 0.850 | 8,354,000 | -23,000 | 0.83% | 7,100,900 |
| 2015-07-10 | 2015-07-08 | 0.750 | 8,377,000 | +2,715,000 | 0.83% | 6,282,750 |
| 2015-07-09 | 2015-07-07 | 1.010 | 5,662,000 | -52,000 | 0.56% | 5,718,620 |
| 2015-07-08 | 2015-07-06 | 1.100 | 5,714,000 | +61,000 | 0.57% | 6,285,400 |
| 2015-07-07 | 2015-07-03 | 1.220 | 5,653,000 | -76,000 | 0.56% | 6,896,660 |
| 2015-07-06 | 2015-07-02 | 1.260 | 5,729,000 | -28,000 | 0.57% | 7,218,540 |
| 2015-07-03 | 2015-06-30 | 1.340 | 5,757,000 | -38,000 | 0.57% | 7,714,380 |
| 2015-07-02 | 2015-06-29 | 1.320 | 5,795,000 | +16,000 | 0.57% | 7,649,400 |
| 2015-06-30 | 2015-06-26 | 1.340 | 5,779,000 | -514,000 | 0.57% | 7,743,860 |
| 2015-06-29 | 2015-06-25 | 1.400 | 6,293,000 | -36,000 | 0.62% | 8,810,200 |
| 2015-06-26 | 2015-06-24 | 1.430 | 6,329,000 | +151,000 | 0.63% | 9,050,470 |
| 2015-06-25 | 2015-06-23 | 1.440 | 6,178,000 | +5,000 | 0.61% | 8,896,320 |
| 2015-06-24 | 2015-06-22 | 1.390 | 6,173,000 | -77,000 | 0.61% | 8,580,470 |
| 2015-06-23 | 2015-06-19 | 1.430 | 6,250,000 | -27,000 | 0.62% | 8,937,500 |
| 2015-06-22 | 2015-06-18 | 1.430 | 6,277,000 | -15,000 | 0.62% | 8,976,110 |
| 2015-06-19 | 2015-06-17 | 1.450 | 6,292,000 | -34,000 | 0.62% | 9,123,400 |
| 2015-06-18 | 2015-06-16 | 1.440 | 6,326,000 | -18,000 | 0.63% | 9,109,440 |
| 2015-06-17 | 2015-06-15 | 1.470 | 6,344,000 | -220,000 | 0.63% | 9,325,680 |
| 2015-06-16 | 2015-06-12 | 1.480 | 6,564,000 | +37,000 | 0.65% | 9,714,720 |
| 2015-06-15 | 2015-06-11 | 1.450 | 6,527,000 | -331,000 | 0.65% | 9,464,150 |
| 2015-06-12 | 2015-06-10 | 1.430 | 6,858,000 | -18,000 | 0.68% | 9,806,940 |
| 2015-06-11 | 2015-06-09 | 1.572 | 6,876,000 | +20,000 | 0.68% | 10,807,014 |
| 2015-06-10 | 2015-06-08 | 1.654 | 6,856,000 | +212,954 | 0.68% | 11,342,716 |
| 2015-06-09 | 2015-06-05 | 1.623 | 6,643,046 | +375,237 | 0.68% | 10,784,330 |
| 2015-06-08 | 2015-06-04 | 1.675 | 6,267,809 | -26,112 | 0.64% | 10,499,220 |
| 2015-06-05 | 2015-06-03 | 1.685 | 6,293,921 | -33,849 | 0.64% | 10,608,040 |
| 2015-06-04 | 2015-06-02 | 1.696 | 6,327,770 | +26,112 | 0.65% | 10,730,520 |
| 2015-06-03 | 2015-06-01 | 1.737 | 6,301,658 | +47,388 | 0.64% | 10,946,880 |
| 2015-06-02 | 2015-05-29 | 1.696 | 6,254,270 | +86,073 | 0.64% | 10,605,880 |
| 2015-06-01 | 2015-05-28 | 1.696 | 6,168,197 | +91,875 | 0.63% | 10,459,919 |
| 2015-05-29 | 2015-05-27 | 1.789 | 6,076,322 | +384,908 | 0.62% | 10,869,589 |
| 2015-05-28 | 2015-05-26 | 1.789 | 5,691,414 | +308,506 | 0.58% | 10,181,049 |
| 2015-05-27 | 2015-05-22 | 1.789 | 5,382,908 | +175,046 | 0.55% | 9,629,180 |
| 2015-05-26 | 2015-05-21 | 1.810 | 5,207,862 | +147,000 | 0.53% | 9,423,750 |
| 2015-05-22 | 2015-05-20 | 1.810 | 5,060,862 | +449,704 | 0.52% | 9,157,750 |
| 2015-05-21 | 2015-05-19 | 1.654 | 4,611,158 | +152,803 | 0.47% | 7,628,800 |
| 2015-05-20 | 2015-05-18 | 1.696 | 4,458,355 | +145,066 | 0.46% | 7,560,400 |
| 2015-05-19 | 2015-05-15 | 1.696 | 4,313,289 | +50,289 | 0.44% | 7,314,399 |
| 2015-05-18 | 2015-05-14 | 1.696 | 4,263,000 | +3,868 | 0.44% | 7,229,120 |
| 2015-05-15 | 2015-05-13 | 1.644 | 4,259,132 | -10,638 | 0.44% | 7,002,361 |
| 2015-05-14 | 2015-05-12 | 1.644 | 4,269,770 | -39,651 | 0.44% | 7,019,850 |
| 2015-05-13 | 2015-05-11 | 1.634 | 4,309,421 | +176,013 | 0.44% | 7,040,480 |
| 2015-05-12 | 2015-05-08 | 1.634 | 4,133,408 | -105,414 | 0.42% | 6,752,920 |
| 2015-05-11 | 2015-05-07 | 1.603 | 4,238,822 | -114,119 | 0.43% | 6,793,649 |
| 2015-05-08 | 2015-05-06 | 1.634 | 4,352,941 | +29,980 | 0.45% | 7,111,580 |
| 2015-05-07 | 2015-05-05 | 1.644 | 4,322,961 | -2,901 | 0.44% | 7,107,301 |
| 2015-05-06 | 2015-05-04 | 1.685 | 4,325,862 | -44,487 | 0.44% | 7,290,990 |
| 2015-05-05 | 2015-04-30 | 1.634 | 4,370,349 | -18,375 | 0.45% | 7,140,021 |
| 2015-05-04 | 2015-04-29 | 1.592 | 4,388,724 | +101,546 | 0.45% | 6,988,521 |
| 2015-04-30 | 2015-04-28 | 1.582 | 4,287,178 | -121,855 | 0.44% | 6,782,491 |
| 2015-04-29 | 2015-04-27 | 1.665 | 4,409,033 | -22,243 | 0.45% | 7,339,990 |
| 2015-04-28 | 2015-04-24 | 1.644 | 4,431,276 | +85,105 | 0.45% | 7,285,379 |
| 2015-04-27 | 2015-04-23 | 1.675 | 4,346,171 | +38,684 | 0.44% | 7,280,280 |
| 2015-04-24 | 2015-04-22 | 1.685 | 4,307,487 | +17,408 | 0.44% | 7,260,020 |
| 2015-04-23 | 2015-04-21 | 1.654 | 4,290,079 | +20,309 | 0.44% | 7,097,600 |
| 2015-04-22 | 2015-04-20 | 1.623 | 4,269,770 | -47,388 | 0.44% | 6,931,550 |
| 2015-04-21 | 2015-04-17 | 1.716 | 4,317,158 | -46,421 | 0.44% | 7,410,240 |
| 2015-04-20 | 2015-04-16 | 1.737 | 4,363,579 | +147,000 | 0.45% | 7,580,160 |
| 2015-04-17 | 2015-04-15 | 1.779 | 4,216,579 | +199,224 | 0.43% | 7,499,200 |
| 2015-04-16 | 2015-04-14 | 1.861 | 4,017,355 | +229,204 | 0.41% | 7,477,200 |
| 2015-04-15 | 2015-04-13 | 1.913 | 3,788,151 | +240,809 | 0.39% | 7,246,449 |
| 2015-04-14 | 2015-04-10 | 1.913 | 3,547,342 | +173,112 | 0.36% | 6,785,800 |
| 2015-04-13 | 2015-04-09 | 1.779 | 3,374,230 | +1,102,500 | 0.35% | 6,001,080 |
| 2015-04-10 | 2015-04-08 | 1.923 | 2,271,730 | +277,559 | 0.23% | 4,369,139 |
| 2015-04-09 | 2015-04-02 | 1.644 | 1,994,171 | +199,224 | 0.20% | 3,278,580 |
| 2015-04-08 | 2015-04-01 | 1.592 | 1,794,947 | +57,059 | 0.18% | 2,858,239 |
| 2015-04-02 | 2015-03-31 | 1.530 | 1,737,888 | +1,302,691 | 0.18% | 2,659,560 |
| 2015-04-01 | 2015-03-30 | 1.541 | 435,197 | +270,789 | 0.04% | 670,499 |
| 2015-03-30 | 2015-03-26 | 1.324 | 164,408 | -83,171 | 0.02% | 217,600 |
| 2015-03-26 | 2015-03-24 | 1.437 | 247,579 | +29,980 | 0.03% | 355,840 |
| 2015-03-25 | 2015-03-23 | 1.282 | 217,599 | -42,552 | 0.02% | 279,000 |
| 2015-03-18 | 2015-03-16 | 1.230 | 260,151 | -12,573 | 0.03% | 320,110 |
| 2015-03-16 | 2015-03-12 | 1.241 | 272,724 | -29,013 | 0.03% | 338,400 |
| 2015-03-13 | 2015-03-11 | 1.251 | 301,737 | +292,066 | 0.03% | 377,520 |
| 2015-03-12 | 2015-03-10 | 1.251 | 9,671 | -165,375 | 0.00% | 12,100 |
| 2015-03-11 | 2015-03-09 | 1.210 | 175,046 | -87,040 | 0.02% | 211,770 |
| 2015-03-10 | 2015-03-06 | 1.220 | 262,086 | -58,180 | 0.03% | 319,781 |
| 2015-03-09 | 2015-03-05 | 1.230 | 320,266 | -310,628 | 0.03% | 394,080 |
| 2015-03-06 | 2015-03-04 | 1.261 | 630,894 | -164,620 | 0.06% | 795,871 |
| 2015-03-05 | 2015-03-03 | 1.251 | 795,514 | -13,572 | 0.08% | 995,312 |
| 2015-03-04 | 2015-03-02 | 1.241 | 809,086 | -41,912 | 0.08% | 1,003,927 |
| 2015-03-03 | 2015-02-27 | 1.251 | 850,998 | -12,384 | 0.09% | 1,064,732 |
| 2015-03-02 | 2015-02-26 | 1.220 | 863,382 | -1,588 | 0.09% | 1,053,444 |
| 2015-02-27 | 2015-02-25 | 1.241 | 864,970 | -86,352 | 0.09% | 1,073,269 |
| 2015-02-26 | 2015-02-24 | 1.251 | 951,322 | -44,200 | 0.10% | 1,190,253 |
| 2015-02-24 | 2015-02-18 | 1.241 | 995,522 | -19,434 | 0.10% | 1,235,260 |
| 2015-02-23 | 2015-02-16 | 1.241 | 1,014,956 | -89,365 | 0.10% | 1,259,374 |
| 2015-02-17 | 2015-02-13 | 1.251 | 1,104,321 | -29,605 | 0.11% | 1,381,678 |
| 2015-02-16 | 2015-02-12 | 1.241 | 1,133,926 | +2,228 | 0.12% | 1,406,994 |
| 2015-02-13 | 2015-02-11 | 1.241 | 1,131,698 | -39,536 | 0.12% | 1,404,229 |
| 2015-02-12 | 2015-02-10 | 1.230 | 1,171,234 | -5,435 | 0.12% | 1,441,176 |
| 2015-02-11 | 2015-02-09 | 1.241 | 1,176,669 | +51,304 | 0.12% | 1,460,030 |
| 2015-02-10 | 2015-02-06 | 1.241 | 1,125,365 | -69,204 | 0.12% | 1,396,371 |
| 2015-02-09 | 2015-02-05 | 1.251 | 1,194,569 | +55,248 | 0.12% | 1,494,593 |
| 2015-02-06 | 2015-02-04 | 1.241 | 1,139,321 | +77,139 | 0.12% | 1,413,688 |
| 2015-02-05 | 2015-02-03 | 1.282 | 1,062,182 | +84,453 | 0.11% | 1,361,905 |
| 2015-02-04 | 2015-02-02 | 1.293 | 977,729 | -98,465 | 0.10% | 1,263,731 |
| 2015-02-03 | 2015-01-30 | 1.272 | 1,076,194 | -73,767 | 0.11% | 1,368,743 |
| 2015-02-02 | 2015-01-29 | 1.251 | 1,149,961 | -891,786 | 0.12% | 1,438,781 |
| 2015-01-30 | 2015-01-28 | 1.199 | 2,041,747 | -163,001 | 0.21% | 2,448,985 |
| 2015-01-29 | 2015-01-27 | 1.220 | 2,204,748 | -195,853 | 0.23% | 2,690,093 |
| 2015-01-28 | 2015-01-26 | 1.189 | 2,400,601 | -370,401 | 0.25% | 2,854,592 |
| 2015-01-27 | 2015-01-23 | 1.230 | 2,771,002 | -163,546 | 0.28% | 3,409,652 |
| 2015-01-26 | 2015-01-22 | 1.210 | 2,934,548 | -119,254 | 0.30% | 3,550,204 |
| 2015-01-23 | 2015-01-21 | 1.251 | 3,053,802 | -1,057,743 | 0.31% | 3,820,784 |
| 2015-01-22 | 2015-01-20 | 1.241 | 4,111,545 | -104,447 | 0.42% | 5,101,672 |
| 2015-01-21 | 2015-01-19 | 1.210 | 4,215,992 | -152,803 | 0.43% | 5,100,490 |
| 2015-01-20 | 2015-01-16 | 1.293 | 4,368,795 | -138,296 | 0.45% | 5,646,742 |
| 2015-01-19 | 2015-01-15 | 1.293 | 4,507,091 | -79,302 | 0.46% | 5,825,492 |
| 2015-01-16 | 2015-01-14 | 1.324 | 4,586,393 | -145,066 | 0.47% | 6,070,263 |
| 2015-01-15 | 2015-01-13 | 1.355 | 4,731,459 | -335,586 | 0.48% | 6,409,035 |
| 2015-01-14 | 2015-01-12 | 1.293 | 5,067,045 | -54,157 | 0.52% | 6,549,242 |
| 2015-01-13 | 2015-01-09 | 1.355 | 5,121,202 | -208,895 | 0.52% | 6,936,964 |
| 2015-01-12 | 2015-01-08 | 1.375 | 5,330,097 | -445,836 | 0.55% | 7,330,152 |
| 2015-01-09 | 2015-01-07 | 1.303 | 5,775,933 | -246,612 | 0.59% | 7,525,216 |
| 2015-01-08 | 2015-01-06 | 1.303 | 6,022,545 | -225,793 | 0.62% | 7,846,516 |
| 2015-01-07 | 2015-01-05 | 1.313 | 6,248,338 | -236,940 | 0.64% | 8,205,300 |
| 2015-01-06 | 2015-01-02 | 1.282 | 6,485,278 | -237,908 | 0.66% | 8,315,273 |
| 2015-01-05 | 2014-12-31 | 1.241 | 6,723,186 | -335,603 | 0.69% | 8,342,239 |
| 2015-01-02 | 2014-12-29 | 1.251 | 7,058,789 | -178,237 | 0.72% | 8,831,649 |
| 2014-12-30 | 2014-12-24 | 1.261 | 7,237,026 | -1,108,302 | 0.74% | 9,129,484 |
| 2014-12-29 | 2014-12-22 | 1.137 | 8,345,328 | -1,780,069 | 0.85% | 9,492,101 |
| 2014-12-23 | 2014-12-19 | 1.106 | 10,125,397 | -296,913 | 1.04% | 11,202,684 |
| 2014-12-22 | 2014-12-18 | 1.199 | 10,422,310 | -594,481 | 1.07% | 12,501,100 |
| 2014-12-19 | 2014-12-17 | 1.230 | 11,016,791 | -18,375 | 1.13% | 13,555,899 |
| 2014-12-18 | 2014-12-16 | 1.386 | 11,035,166 | -10,638 | 1.13% | 15,290,086 |
| 2014-12-15 | 2014-12-11 | 1.406 | 11,045,804 | -10,639 | 1.13% | 15,533,256 |
| 2014-12-11 | 2014-12-09 | 1.406 | 11,056,443 | -11,605 | 1.13% | 15,548,217 |
| 2014-12-10 | 2014-12-08 | 1.417 | 11,068,048 | -84,599 | 1.13% | 15,678,982 |
| 2014-12-08 | 2014-12-04 | 1.448 | 11,152,647 | -8,830 | 1.14% | 16,144,784 |
| 2014-12-05 | 2014-12-03 | 1.479 | 11,161,477 | -340,539 | 1.14% | 16,503,800 |
| 2014-12-04 | 2014-12-02 | 1.489 | 11,502,016 | -327,179 | 1.18% | 17,126,267 |
| 2014-12-03 | 2014-12-01 | 1.479 | 11,829,195 | -1,393,599 | 1.21% | 17,491,114 |
| 2014-12-02 | 2014-11-28 | 1.530 | 13,222,794 | +215,664 | 1.35% | 20,235,372 |
| 2014-12-01 | 2014-11-27 | 1.499 | 13,007,130 | -83,171 | 1.33% | 19,501,847 |
| 2014-11-28 | 2014-11-26 | 1.499 | 13,090,301 | -469,046 | 1.34% | 19,626,547 |
| 2014-11-27 | 2014-11-25 | 1.510 | 13,559,347 | +89,277 | 1.39% | 20,470,002 |
| 2014-11-26 | 2014-11-24 | 1.417 | 13,470,070 | -456,167 | 1.38% | 19,081,683 |
| 2014-11-25 | 2014-11-21 | 1.468 | 13,926,237 | -514,608 | 1.43% | 20,447,884 |
| 2014-11-24 | 2014-11-20 | 1.468 | 14,440,845 | -223,898 | 1.48% | 21,203,483 |
| 2014-11-21 | 2014-11-19 | 1.510 | 14,664,743 | -35,339 | 1.50% | 22,138,774 |
| 2014-11-20 | 2014-11-18 | 1.551 | 14,700,082 | +10,319 | 1.50% | 22,800,127 |
| 2014-11-19 | 2014-11-17 | 1.572 | 14,689,763 | -260,152 | 1.50% | 23,087,911 |
| 2014-11-18 | 2014-11-14 | 1.561 | 14,949,915 | +241,399 | 1.53% | 23,342,207 |
| 2014-11-17 | 2014-11-13 | 1.561 | 14,708,516 | +202,125 | 1.51% | 22,965,297 |
| 2014-11-14 | 2014-11-12 | 1.520 | 14,506,391 | -1,225,446 | 1.48% | 22,049,714 |
| 2014-11-13 | 2014-11-11 | 1.551 | 15,731,837 | -630,960 | 1.61% | 24,400,400 |
| 2014-11-12 | 2014-11-10 | 1.592 | 16,362,797 | -46,604 | 1.67% | 26,055,806 |
| 2014-11-11 | 2014-11-07 | 1.644 | 16,409,401 | +73,054 | 1.68% | 26,978,395 |
| 2014-11-10 | 2014-11-06 | 1.644 | 16,336,347 | -116,793 | 1.67% | 26,858,288 |
| 2014-11-07 | 2014-11-05 | 1.685 | 16,453,140 | +43,123 | 1.68% | 27,730,816 |
| 2014-11-06 | 2014-11-04 | 1.675 | 16,410,017 | +29,980 | 1.68% | 27,488,453 |
| 2014-11-05 | 2014-11-03 | 1.675 | 16,380,037 | +31,915 | 1.68% | 27,438,233 |
| 2014-11-04 | 2014-10-31 | 1.675 | 16,348,122 | +10,638 | 1.67% | 27,384,773 |
| 2014-11-03 | 2014-10-30 | 1.644 | 16,337,484 | +23,161 | 1.67% | 26,860,157 |
| 2014-10-31 | 2014-10-29 | 1.644 | 16,314,323 | -270,200 | 1.67% | 26,822,079 |
| 2014-10-30 | 2014-10-28 | 1.675 | 16,584,523 | +61,944 | 1.70% | 27,780,768 |
| 2014-10-29 | 2014-10-27 | 1.685 | 16,522,579 | -3,341 | 1.69% | 27,847,852 |
| 2014-10-28 | 2014-10-24 | 1.747 | 16,525,920 | -9,423 | 1.69% | 28,878,764 |
| 2014-10-27 | 2014-10-23 | 1.644 | 16,535,343 | +51,519 | 1.69% | 27,185,454 |
| 2014-10-24 | 2014-10-22 | 1.665 | 16,483,824 | +2,257 | 1.69% | 27,441,642 |
| 2014-10-23 | 2014-10-21 | 1.685 | 16,481,567 | +16,323 | 1.69% | 27,778,728 |
| 2014-10-22 | 2014-10-20 | 1.727 | 16,465,244 | +15,865 | 1.68% | 28,432,228 |
| 2014-10-21 | 2014-10-17 | 1.737 | 16,449,379 | -303,954 | 1.68% | 28,574,921 |
| 2014-10-20 | 2014-10-16 | 1.747 | 16,753,333 | -210,026 | 1.71% | 29,276,164 |
| 2014-10-17 | 2014-10-15 | 1.758 | 16,963,359 | -391,678 | 1.74% | 29,818,585 |
| 2014-10-16 | 2014-10-14 | 1.768 | 17,355,037 | +36,107 | 1.78% | 30,686,539 |
| 2014-10-15 | 2014-10-13 | 1.758 | 17,318,930 | +17,854 | 1.77% | 30,443,616 |
| 2014-10-14 | 2014-10-10 | 1.799 | 17,301,076 | -2,901 | 1.77% | 31,127,813 |
| 2014-10-13 | 2014-10-09 | 1.851 | 17,303,977 | -8,932 | 1.77% | 32,027,660 |
| 2014-10-10 | 2014-10-08 | 1.810 | 17,312,909 | +29,014 | 1.77% | 31,328,121 |
| 2014-10-09 | 2014-10-07 | 1.851 | 17,283,895 | +27,401 | 1.77% | 31,990,491 |
| 2014-10-08 | 2014-10-06 | 1.820 | 17,256,494 | +1,432,256 | 1.77% | 31,404,471 |
| 2014-10-07 | 2014-10-03 | 1.789 | 15,824,238 | -426,335 | 1.62% | 28,307,086 |
| 2014-10-06 | 2014-09-30 | 1.779 | 16,250,573 | -908,667 | 1.66% | 28,901,699 |
| 2014-10-03 | 2014-09-29 | 1.830 | 17,159,240 | -285,575 | 1.76% | 31,404,911 |
| 2014-09-30 | 2014-09-26 | 1.892 | 17,444,815 | -78,335 | 1.79% | 33,009,862 |
| 2014-09-29 | 2014-09-25 | 1.923 | 17,523,150 | +194,388 | 1.79% | 33,701,666 |
| 2014-09-26 | 2014-09-24 | 1.861 | 17,328,762 | +1,934 | 1.77% | 32,252,716 |
| 2014-09-25 | 2014-09-23 | 1.789 | 17,326,828 | +25,754 | 1.77% | 30,994,984 |
| 2014-09-24 | 2014-09-22 | 1.872 | 17,301,074 | +95,674 | 1.77% | 32,380,078 |
| 2014-09-23 | 2014-09-19 | 1.903 | 17,205,400 | +16,440 | 1.76% | 32,734,737 |
| 2014-09-22 | 2014-09-18 | 1.923 | 17,188,960 | +256,283 | 1.76% | 33,058,930 |
| 2014-09-19 | 2014-09-17 | 1.965 | 16,932,677 | +1,551,331 | 1.73% | 33,266,375 |
| 2014-09-18 | 2014-09-16 | 1.934 | 15,381,346 | -24,178 | 1.57% | 29,741,454 |
| 2014-09-17 | 2014-09-15 | 1.954 | 15,405,524 | -103,704 | 1.58% | 30,106,795 |
| 2014-09-16 | 2014-09-12 | 2.006 | 15,509,228 | -26,112 | 1.59% | 31,111,300 |
| 2014-09-15 | 2014-09-11 | 2.027 | 15,535,340 | -108,257 | 1.59% | 31,484,956 |
| 2014-09-12 | 2014-09-10 | 2.006 | 15,643,597 | -86,235 | 1.60% | 31,380,843 |
| 2014-09-11 | 2014-09-08 | 2.016 | 15,729,832 | -6,769 | 1.61% | 31,716,478 |
| 2014-09-10 | 2014-09-05 | 2.047 | 15,736,601 | -85,215 | 1.61% | 32,218,282 |
| 2014-09-08 | 2014-09-04 | 2.089 | 15,821,816 | +2,170 | 1.62% | 33,047,145 |
| 2014-09-05 | 2014-09-03 | 2.089 | 15,819,646 | -43,463 | 1.62% | 33,042,613 |
| 2014-09-03 | 2014-09-01 | 2.140 | 15,863,109 | +1,934 | 1.62% | 33,953,528 |
| 2014-08-29 | 2014-08-27 | 2.233 | 15,861,175 | -27,079 | 1.62% | 35,425,449 |
| 2014-08-27 | 2014-08-25 | 2.233 | 15,888,254 | +2,901 | 1.63% | 35,485,929 |
| 2014-08-26 | 2014-08-22 | 2.254 | 15,885,353 | +6,193 | 1.63% | 35,807,963 |
| 2014-08-25 | 2014-08-21 | 2.130 | 15,879,160 | +52,962 | 1.62% | 33,823,691 |
| 2014-08-22 | 2014-08-20 | 2.192 | 15,826,198 | +4,836 | 1.62% | 34,692,749 |
| 2014-08-21 | 2014-08-19 | 2.213 | 15,821,362 | -606,253 | 1.62% | 35,009,338 |
| 2014-08-20 | 2014-08-18 | 2.151 | 16,427,615 | +16,732 | 1.68% | 35,331,665 |
| 2014-08-19 | 2014-08-15 | 2.192 | 16,410,883 | -1,934 | 1.68% | 35,974,442 |
| 2014-08-18 | 2014-08-14 | 2.192 | 16,412,817 | +1,934 | 1.68% | 35,978,681 |
| 2014-08-15 | 2014-08-13 | 2.213 | 16,410,883 | +53,605 | 1.68% | 36,313,823 |
| 2014-08-14 | 2014-08-12 | 2.244 | 16,357,278 | +8,376 | 1.67% | 36,702,616 |
| 2014-08-13 | 2014-08-11 | 2.223 | 16,348,902 | +6,695 | 1.67% | 36,345,722 |
| 2014-08-12 | 2014-08-08 | 2.244 | 16,342,207 | -967 | 1.67% | 36,668,800 |
| 2014-08-11 | 2014-08-07 | 2.264 | 16,343,174 | +21,462 | 1.67% | 37,008,951 |
| 2014-08-08 | 2014-08-06 | 2.275 | 16,321,712 | +655,043 | 1.67% | 37,129,119 |
| 2014-08-07 | 2014-08-05 | 2.316 | 15,666,669 | +16,561 | 1.60% | 36,286,990 |
| 2014-08-05 | 2014-08-01 | 2.306 | 15,650,108 | +2,901 | 1.60% | 36,086,807 |
| 2014-08-04 | 2014-07-31 | 2.368 | 15,647,207 | +967 | 1.60% | 37,050,883 |
| 2014-08-01 | 2014-07-30 | 2.358 | 15,646,240 | -45,827 | 1.60% | 36,886,809 |
| 2014-07-31 | 2014-07-29 | 2.389 | 15,692,067 | -6,771 | 1.61% | 37,481,623 |
| 2014-07-30 | 2014-07-28 | 2.461 | 15,698,838 | -76,111 | 1.61% | 38,634,093 |
| 2014-07-29 | 2014-07-25 | 2.440 | 15,774,949 | +223,591 | 1.61% | 38,495,168 |
| 2014-07-28 | 2014-07-24 | 2.368 | 15,551,358 | -127,883 | 1.59% | 36,823,923 |
| 2014-07-25 | 2014-07-23 | 2.368 | 15,679,241 | +4,836 | 1.60% | 37,126,736 |
| 2014-07-24 | 2014-07-22 | 2.316 | 15,674,405 | -7,788 | 1.60% | 36,304,908 |
| 2014-07-23 | 2014-07-21 | 2.275 | 15,682,193 | +17,408 | 1.60% | 35,674,322 |
| 2014-07-22 | 2014-07-18 | 2.327 | 15,664,785 | -42,824 | 1.60% | 36,444,602 |
| 2014-07-18 | 2014-07-16 | 2.389 | 15,707,609 | -32,459 | 1.61% | 37,518,746 |
| 2014-07-17 | 2014-07-15 | 2.420 | 15,740,068 | -157,638 | 1.61% | 38,084,540 |
| 2014-07-16 | 2014-07-14 | 2.399 | 15,897,706 | -63,829 | 1.63% | 38,137,191 |
| 2014-07-15 | 2014-07-11 | 2.306 | 15,961,535 | -48,355 | 1.63% | 36,804,911 |
| 2014-07-14 | 2014-07-10 | 2.233 | 16,009,890 | -63,829 | 1.64% | 35,757,599 |
| 2014-07-11 | 2014-07-09 | 2.213 | 16,073,719 | -36,750 | 1.64% | 35,567,750 |
| 2014-07-10 | 2014-07-08 | 2.182 | 16,110,469 | -141,197 | 1.65% | 35,149,317 |
| 2014-07-09 | 2014-07-07 | 2.140 | 16,251,666 | -225,336 | 1.66% | 34,785,199 |
| 2014-07-08 | 2014-07-04 | 2.078 | 16,477,002 | +29,980 | 1.69% | 34,245,263 |
| 2014-07-07 | 2014-07-03 | 2.099 | 16,447,022 | +1,935 | 1.68% | 34,523,082 |
| 2014-07-04 | 2014-07-02 | 2.047 | 16,445,087 | -534,385 | 1.68% | 33,668,799 |
| 2014-07-03 | 2014-06-30 | 2.016 | 16,979,472 | -554 | 1.74% | 34,236,160 |
| 2014-07-02 | 2014-06-27 | 2.027 | 16,980,026 | -4,836 | 1.74% | 34,412,853 |
| 2014-06-30 | 2014-06-26 | 2.016 | 16,984,862 | -50,851 | 1.74% | 34,247,028 |
| 2014-06-26 | 2014-06-24 | 2.016 | 17,035,713 | -14,507 | 1.74% | 34,349,560 |
| 2014-06-25 | 2014-06-23 | 2.078 | 17,050,220 | +968 | 1.74% | 35,436,621 |
| 2014-06-23 | 2014-06-19 | 2.068 | 17,049,252 | -1,935 | 1.74% | 35,258,317 |
| 2014-06-20 | 2014-06-18 | 2.120 | 17,051,187 | +5,803 | 1.74% | 36,143,877 |
| 2014-06-19 | 2014-06-17 | 2.151 | 17,045,384 | -3,868 | 1.74% | 36,660,331 |
| 2014-06-18 | 2014-06-16 | 2.182 | 17,049,252 | -4,836 | 1.74% | 37,197,524 |
| 2014-06-17 | 2014-06-13 | 2.140 | 17,054,088 | -1,063,816 | 1.75% | 36,502,709 |
| 2014-06-16 | 2014-06-12 | 2.192 | 18,117,904 | -1,326,868 | 1.85% | 39,716,418 |
| 2014-06-13 | 2014-06-11 | 2.235 | 19,444,772 | +1,905,197 | 1.99% | 43,453,704 |
| 2014-06-12 | 2014-06-10 | 2.245 | 17,539,575 | +387,304 | 1.79% | 39,381,877 |
| 2014-06-11 | 2014-06-09 | 2.245 | 17,152,271 | +135,019 | 1.80% | 38,512,258 |
| 2014-06-10 | 2014-06-06 | 2.118 | 17,017,252 | +172,787 | 1.78% | 36,046,318 |
| 2014-06-09 | 2014-06-05 | 2.097 | 16,844,465 | -200,168 | 1.77% | 35,323,514 |
| 2014-06-06 | 2014-06-04 | 2.129 | 17,044,633 | +1,888 | 1.79% | 36,284,839 |
| 2014-06-05 | 2014-06-03 | 2.118 | 17,042,745 | -2,832 | 1.79% | 36,100,318 |
| 2014-06-04 | 2014-05-30 | 2.129 | 17,045,577 | +215,274 | 1.79% | 36,286,849 |
| 2014-06-03 | 2014-05-29 | 2.097 | 16,830,303 | -58,539 | 1.76% | 35,293,816 |
| 2014-05-30 | 2014-05-28 | 2.161 | 16,888,842 | -52,271 | 1.77% | 36,489,804 |
| 2014-05-29 | 2014-05-27 | 2.076 | 16,941,113 | -128,409 | 1.78% | 35,167,338 |
| 2014-05-28 | 2014-05-26 | 2.086 | 17,069,522 | +31,158 | 1.79% | 35,614,682 |
| 2014-05-27 | 2014-05-23 | 2.033 | 17,038,364 | +304,973 | 1.79% | 34,647,397 |
| 2014-05-26 | 2014-05-22 | 2.012 | 16,733,391 | +271,926 | 1.75% | 33,672,786 |
| 2014-05-23 | 2014-05-21 | 2.002 | 16,461,465 | -174,675 | 1.73% | 32,951,241 |
| 2014-05-22 | 2014-05-20 | 2.065 | 16,636,140 | -185,061 | 1.74% | 34,358,063 |
| 2014-05-21 | 2014-05-19 | 2.097 | 16,821,201 | -53,818 | 1.76% | 35,274,728 |
| 2014-05-20 | 2014-05-16 | 2.118 | 16,875,019 | +22,589 | 1.77% | 35,745,037 |
| 2014-05-19 | 2014-05-15 | 2.108 | 16,852,430 | -487,396 | 1.77% | 35,518,703 |
| 2014-05-16 | 2014-05-14 | 2.129 | 17,339,826 | +312,526 | 1.82% | 36,913,250 |
| 2014-05-15 | 2014-05-13 | 2.139 | 17,027,300 | +455,099 | 1.78% | 36,428,278 |
| 2014-05-14 | 2014-05-12 | 2.171 | 16,572,201 | -28,326 | 1.74% | 35,981,192 |
| 2014-05-13 | 2014-05-09 | 2.266 | 16,600,527 | +45,321 | 1.74% | 37,625,054 |
| 2014-05-12 | 2014-05-08 | 2.076 | 16,555,206 | -679,814 | 1.74% | 34,366,250 |
| 2014-05-09 | 2014-05-07 | 2.129 | 17,235,020 | +705,575 | 1.81% | 36,690,137 |
| 2014-05-08 | 2014-05-05 | 2.319 | 16,529,445 | -480,592 | 1.73% | 38,339,273 |
| 2014-05-07 | 2014-05-02 | 2.341 | 17,010,037 | -94,419 | 1.78% | 39,814,294 |
| 2014-05-05 | 2014-04-30 | 2.362 | 17,104,456 | +549,518 | 1.79% | 40,397,605 |
| 2014-05-02 | 2014-04-29 | 2.394 | 16,554,938 | -68,925 | 1.74% | 39,625,749 |
| 2014-04-30 | 2014-04-28 | 2.362 | 16,623,863 | -787,453 | 1.74% | 39,262,532 |
| 2014-04-29 | 2014-04-25 | 2.436 | 17,411,316 | -10,386 | 1.82% | 42,413,188 |
| 2014-04-28 | 2014-04-24 | 2.478 | 17,421,702 | +17,571 | 1.83% | 43,176,549 |
| 2014-04-25 | 2014-04-23 | 2.478 | 17,404,131 | -14,045 | 1.82% | 43,133,002 |
| 2014-04-24 | 2014-04-22 | 2.478 | 17,418,176 | +938,842 | 1.83% | 43,167,810 |
| 2014-04-23 | 2014-04-17 | 2.478 | 16,479,334 | -36,434 | 1.73% | 40,841,060 |
| 2014-04-22 | 2014-04-16 | 2.468 | 16,515,768 | -103,636 | 1.73% | 40,756,434 |
| 2014-04-17 | 2014-04-15 | 2.468 | 16,619,404 | -222,951 | 1.74% | 41,012,180 |
| 2014-04-16 | 2014-04-14 | 2.489 | 16,842,355 | -106,252 | 1.77% | 41,919,121 |
| 2014-04-15 | 2014-04-11 | 2.510 | 16,948,607 | -164,081 | 1.78% | 42,542,582 |
| 2014-04-14 | 2014-04-10 | 2.531 | 17,112,688 | +55,217 | 1.79% | 43,316,925 |
| 2014-04-11 | 2014-04-09 | 2.500 | 17,057,471 | +499,594 | 1.79% | 42,635,183 |
| 2014-04-10 | 2014-04-08 | 2.478 | 16,557,877 | -41,790 | 1.74% | 41,035,714 |
| 2014-04-09 | 2014-04-07 | 2.478 | 16,599,667 | +254,501 | 1.74% | 41,139,283 |
| 2014-04-08 | 2014-04-04 | 2.436 | 16,345,166 | +103,671 | 1.71% | 39,816,095 |
| 2014-04-07 | 2014-04-03 | 2.425 | 16,241,495 | +271,861 | 1.70% | 39,391,541 |
| 2014-04-04 | 2014-04-02 | 2.415 | 15,969,634 | +10,087 | 1.67% | 38,563,043 |
| 2014-04-03 | 2014-04-01 | 2.383 | 15,959,547 | -126,175 | 1.67% | 38,031,597 |
| 2014-04-02 | 2014-03-31 | 2.425 | 16,085,722 | -568,591 | 1.69% | 39,013,735 |
| 2014-04-01 | 2014-03-28 | 2.595 | 16,654,313 | +53,064 | 1.75% | 43,214,978 |
| 2014-03-31 | 2014-03-27 | 2.521 | 16,601,249 | -2,507,764 | 1.74% | 41,846,507 |
| 2014-03-28 | 2014-03-26 | 3.379 | 19,109,013 | -48,153 | 2.00% | 64,561,027 |
| 2014-03-27 | 2014-03-25 | 3.389 | 19,157,166 | -257,764 | 2.01% | 64,926,610 |
| 2014-03-26 | 2014-03-24 | 3.251 | 19,414,930 | -845,992 | 2.03% | 63,127,079 |
| 2014-03-25 | 2014-03-21 | 3.368 | 20,260,922 | -370,122 | 2.12% | 68,238,239 |
| 2014-03-24 | 2014-03-20 | 3.368 | 20,631,044 | +2,818,402 | 2.16% | 69,484,800 |
| 2014-03-21 | 2014-03-19 | 3.495 | 17,812,642 | -725,137 | 1.87% | 62,256,366 |
| 2014-03-20 | 2014-03-18 | 3.262 | 18,537,779 | -20,772 | 1.94% | 60,471,384 |
| 2014-03-19 | 2014-03-17 | 3.273 | 18,558,551 | -464,541 | 1.95% | 60,735,699 |
| 2014-03-18 | 2014-03-14 | 3.294 | 19,023,092 | -160,512 | 1.99% | 62,658,932 |
| 2014-03-17 | 2014-03-13 | 3.400 | 19,183,604 | -381,452 | 2.01% | 65,219,388 |
| 2014-03-14 | 2014-03-12 | 3.484 | 19,565,056 | +557,001 | 2.05% | 68,173,954 |
| 2014-03-13 | 2014-03-11 | 3.590 | 19,008,055 | +600,527 | 1.99% | 68,246,262 |
| 2014-03-12 | 2014-03-10 | 3.601 | 18,407,528 | +165,280 | 1.93% | 66,285,094 |
| 2014-03-11 | 2014-03-07 | 3.336 | 18,242,248 | +446,601 | 1.91% | 60,859,783 |
| 2014-03-10 | 2014-03-06 | 3.146 | 17,795,647 | -27,382 | 1.87% | 55,977,271 |
| 2014-03-07 | 2014-03-05 | 3.082 | 17,823,029 | +216,220 | 1.87% | 54,930,808 |
| 2014-03-06 | 2014-03-04 | 3.071 | 17,606,809 | +22,660 | 1.85% | 54,077,940 |
| 2014-03-05 | 2014-03-03 | 3.050 | 17,584,149 | -879,039 | 1.84% | 53,635,870 |
| 2014-03-04 | 2014-02-28 | 3.082 | 18,463,188 | -106,693 | 1.94% | 56,903,787 |
| 2014-03-03 | 2014-02-27 | 2.944 | 18,569,881 | +3,776 | 1.95% | 54,675,833 |
| 2014-02-28 | 2014-02-26 | 2.934 | 18,566,105 | -290,809 | 1.95% | 54,468,079 |
| 2014-02-27 | 2014-02-25 | 2.976 | 18,856,914 | -644,881 | 1.98% | 56,120,099 |
| 2014-02-26 | 2014-02-24 | 3.082 | 19,501,795 | -33,047 | 2.04% | 60,104,787 |
| 2014-02-25 | 2014-02-21 | 3.061 | 19,534,842 | -582,564 | 2.05% | 59,792,847 |
| 2014-02-24 | 2014-02-20 | 3.167 | 20,117,406 | -319,135 | 2.11% | 63,706,634 |
| 2014-02-21 | 2014-02-19 | 3.199 | 20,436,541 | -703,645 | 2.14% | 65,366,589 |
| 2014-02-20 | 2014-02-18 | 3.082 | 21,140,186 | +307,160 | 2.22% | 65,154,330 |
| 2014-02-19 | 2014-02-17 | 3.082 | 20,833,026 | +264,194 | 2.18% | 64,207,659 |
| 2014-02-18 | 2014-02-14 | 3.071 | 20,568,832 | +709,535 | 2.16% | 63,175,562 |
| 2014-02-17 | 2014-02-13 | 3.082 | 19,859,297 | -240,768 | 2.08% | 61,206,613 |
| 2014-02-14 | 2014-02-12 | 3.093 | 20,100,065 | +600,504 | 2.11% | 62,161,545 |
| 2014-02-13 | 2014-02-11 | 2.987 | 19,499,561 | -313,470 | 2.04% | 58,239,204 |
| 2014-02-12 | 2014-02-10 | 2.669 | 19,813,031 | +52,874 | 2.08% | 52,880,183 |
| 2014-02-11 | 2014-02-07 | 2.616 | 19,760,157 | -944 | 2.07% | 51,692,654 |
| 2014-02-10 | 2014-02-06 | 2.595 | 19,761,101 | -283,257 | 2.07% | 51,276,540 |
| 2014-02-07 | 2014-02-05 | 2.627 | 20,044,358 | +207,722 | 2.10% | 52,648,417 |
| 2014-02-06 | 2014-02-04 | 2.711 | 19,836,636 | +368,233 | 2.08% | 53,783,552 |
| 2014-02-05 | 2014-01-30 | 2.637 | 19,468,403 | -136,907 | 2.04% | 51,341,809 |
| 2014-02-04 | 2014-01-28 | 2.542 | 19,605,310 | +1,150,872 | 2.06% | 49,834,080 |
| 2014-01-29 | 2014-01-27 | 2.542 | 18,454,438 | +96,400 | 1.93% | 46,908,717 |
| 2014-01-28 | 2014-01-24 | 2.796 | 18,358,038 | +206,778 | 1.92% | 51,330,049 |
| 2014-01-27 | 2014-01-23 | 2.817 | 18,151,260 | +215,274 | 1.90% | 51,136,371 |
| 2014-01-24 | 2014-01-22 | 2.838 | 17,935,986 | +99,140 | 1.88% | 50,909,817 |
| 2014-01-23 | 2014-01-21 | 2.913 | 17,836,846 | -518,359 | 1.87% | 51,950,801 |
| 2014-01-22 | 2014-01-20 | 2.955 | 18,355,205 | -81,200 | 1.92% | 54,238,158 |
| 2014-01-21 | 2014-01-17 | 2.987 | 18,436,405 | -9,442 | 1.93% | 55,063,883 |
| 2014-01-20 | 2014-01-16 | 3.008 | 18,445,847 | -439,992 | 1.93% | 55,482,808 |
| 2014-01-17 | 2014-01-15 | 3.050 | 18,885,839 | +219,052 | 1.98% | 57,606,337 |
| 2014-01-16 | 2014-01-14 | 3.093 | 18,666,787 | +22,660 | 1.96% | 57,728,984 |
| 2014-01-15 | 2014-01-13 | 3.124 | 18,644,127 | -75,535 | 1.95% | 58,251,291 |
| 2014-01-14 | 2014-01-10 | 3.082 | 18,719,662 | +132,187 | 1.96% | 57,694,243 |
| 2014-01-13 | 2014-01-09 | 3.199 | 18,587,475 | +617,499 | 1.95% | 59,452,323 |
| 2014-01-10 | 2014-01-08 | 3.262 | 17,969,976 | -104,805 | 1.88% | 58,619,175 |
| 2014-01-09 | 2014-01-07 | 3.103 | 18,074,781 | -43,433 | 1.89% | 56,089,575 |
| 2014-01-08 | 2014-01-06 | 3.135 | 18,118,214 | -15,107 | 1.90% | 56,800,032 |
| 2014-01-06 | 2014-01-02 | 3.304 | 18,133,321 | -48,153 | 1.90% | 59,920,224 |
| 2014-01-03 | 2013-12-31 | 3.379 | 18,181,474 | +137,758 | 1.91% | 61,427,276 |
| 2014-01-02 | 2013-12-27 | 3.135 | 18,043,716 | -32,954 | 1.89% | 56,566,484 |
| 2013-12-30 | 2013-12-24 | 2.966 | 18,076,670 | +1,035,775 | 1.89% | 53,606,561 |
| 2013-12-27 | 2013-12-20 | 2.913 | 17,040,895 | +67,037 | 1.78% | 49,632,549 |
| 2013-12-23 | 2013-12-19 | 2.817 | 16,973,858 | +707,197 | 1.78% | 47,819,352 |
| 2013-12-20 | 2013-12-18 | 2.733 | 16,266,661 | +72,702 | 1.70% | 44,448,756 |
| 2013-12-19 | 2013-12-17 | 3.029 | 16,193,959 | -102,724 | 1.70% | 49,052,433 |
| 2013-12-18 | 2013-12-16 | 3.304 | 16,296,683 | -71,007 | 1.71% | 53,851,189 |
| 2013-12-17 | 2013-12-13 | 3.421 | 16,367,690 | +228,493 | 1.71% | 55,992,699 |
| 2013-12-16 | 2013-12-12 | 3.347 | 16,139,197 | +129,354 | 1.69% | 54,014,517 |
| 2013-12-13 | 2013-12-11 | 3.548 | 16,009,843 | -494,661 | 1.68% | 56,803,274 |
| 2013-12-12 | 2013-12-10 | 3.739 | 16,504,504 | +50,987 | 1.73% | 61,704,760 |
| 2013-12-11 | 2013-12-09 | 3.898 | 16,453,517 | +216,125 | 1.72% | 64,128,052 |
| 2013-12-10 | 2013-12-06 | 3.919 | 16,237,392 | -424,885 | 1.70% | 63,629,643 |
| 2013-12-09 | 2013-12-05 | 3.919 | 16,662,277 | +186,005 | 1.74% | 65,294,645 |
| 2013-12-06 | 2013-12-04 | 4.025 | 16,476,272 | +114,247 | 1.73% | 66,310,765 |
| 2013-12-05 | 2013-12-03 | 3.919 | 16,362,025 | -163,344 | 1.71% | 64,118,044 |
| 2013-12-04 | 2013-12-02 | 3.950 | 16,525,369 | -289,865 | 1.73% | 65,283,208 |
| 2013-12-03 | 2013-11-29 | 4.078 | 16,815,234 | +524,024 | 1.76% | 68,565,419 |
| 2013-12-02 | 2013-11-28 | 4.046 | 16,291,210 | -4,721 | 1.71% | 65,911,044 |
| 2013-11-29 | 2013-11-27 | 4.099 | 16,295,931 | +43,433 | 1.71% | 66,793,105 |
| 2013-11-28 | 2013-11-26 | 3.993 | 16,252,498 | +101,972 | 1.70% | 64,893,763 |
| 2013-11-27 | 2013-11-25 | 4.088 | 16,150,526 | +314,509 | 1.69% | 66,026,072 |
| 2013-11-26 | 2013-11-22 | 4.162 | 15,836,017 | -4,666,177 | 1.66% | 65,914,354 |
| 2013-11-25 | 2013-11-21 | 3.845 | 20,502,194 | +596,727 | 2.15% | 78,822,182 |
| 2013-11-20 | 2013-11-18 | 4.935 | 19,905,467 | -951,742 | 2.08% | 98,242,584 |
| 2013-10-31 | 2013-10-29 | 4.935 | 20,857,209 | -2,502,098 | 2.18% | 102,939,866 |
| 2013-10-30 | 2013-10-28 | 4.935 | 23,359,307 | -377,676 | 2.45% | 115,288,864 |
| 2013-10-22 | 2013-10-18 | 4.935 | 23,736,983 | +51,836 | 2.49% | 117,152,868 |
| 2013-10-18 | 2013-10-16 | 4.935 | 23,685,147 | +1,780,739 | 2.48% | 116,897,033 |
| 2013-10-17 | 2013-10-15 | 6.641 | 21,904,408 | +3,678,798 | 2.30% | 145,458,984 |
| 2013-10-16 | 2013-10-11 | 7.128 | 18,225,610 | +707,197 | 1.91% | 129,908,816 |
| 2013-10-15 | 2013-10-10 | 6.672 | 17,518,413 | -406,047 | 1.84% | 116,889,849 |
| 2013-10-11 | 2013-10-09 | 6.799 | 17,924,460 | -397,148 | 1.88% | 121,877,236 |
| 2013-10-10 | 2013-10-08 | 6.757 | 18,321,608 | -438,103 | 1.92% | 123,801,456 |
| 2013-10-09 | 2013-10-07 | 6.185 | 18,759,711 | -872,430 | 1.97% | 116,032,722 |
| 2013-10-08 | 2013-10-04 | 5.783 | 19,632,141 | -135,019 | 2.06% | 113,527,688 |
| 2013-10-07 | 2013-10-03 | 5.582 | 19,767,160 | -445,657 | 2.07% | 110,330,702 |
| 2013-10-04 | 2013-10-02 | 5.582 | 20,212,817 | -1,717,478 | 2.12% | 112,818,143 |
| 2013-10-03 | 2013-09-30 | 5.740 | 21,930,295 | +1,865,716 | 2.30% | 125,888,265 |
| 2013-10-02 | 2013-09-27 | 5.730 | 20,064,579 | +266,261 | 2.10% | 114,965,837 |
| 2013-09-30 | 2013-09-26 | 5.687 | 19,798,318 | -147,293 | 2.07% | 112,601,472 |
| 2013-09-27 | 2013-09-25 | 5.677 | 19,945,611 | +46,265 | 2.09% | 113,227,944 |
| 2013-09-26 | 2013-09-24 | 5.666 | 19,899,346 | -1,656,106 | 2.09% | 112,754,549 |
| 2013-09-25 | 2013-09-23 | 5.730 | 21,555,452 | -133,131 | 2.26% | 123,508,227 |
| 2013-09-24 | 2013-09-19 | 5.825 | 21,688,583 | +437,159 | 2.27% | 126,338,395 |
| 2013-09-23 | 2013-09-18 | 5.677 | 21,251,424 | -172,786 | 2.23% | 120,640,829 |
| 2013-09-18 | 2013-09-16 | 5.592 | 21,424,210 | +32,102 | 2.25% | 119,806,458 |
| 2013-09-17 | 2013-09-13 | 5.476 | 21,392,108 | -180,136 | 2.24% | 117,134,712 |
| 2013-09-16 | 2013-09-12 | 5.529 | 21,572,244 | +356,341 | 2.26% | 119,263,435 |
| 2013-09-13 | 2013-09-11 | 5.592 | 21,215,903 | -833,882 | 2.22% | 118,641,583 |
| 2013-09-12 | 2013-09-10 | 5.687 | 22,049,785 | -4,879,049 | 2.31% | 125,406,525 |
| 2013-09-11 | 2013-09-09 | 5.730 | 26,928,834 | -639,208 | 2.82% | 154,296,581 |
| 2013-09-10 | 2013-09-06 | 5.582 | 27,568,042 | +4,721 | 2.89% | 153,871,442 |
| 2013-09-09 | 2013-09-05 | 5.613 | 27,563,321 | -2,849,560 | 2.89% | 154,720,871 |
| 2013-09-06 | 2013-09-04 | 5.497 | 30,412,881 | -32,102 | 3.19% | 167,173,105 |
| 2013-09-05 | 2013-09-03 | 5.550 | 30,444,983 | -14,163 | 3.19% | 168,961,794 |
| 2013-09-04 | 2013-09-02 | 5.285 | 30,459,146 | +823,332 | 3.19% | 160,975,490 |
| 2013-09-03 | 2013-08-30 | 5.137 | 29,635,814 | -169,954 | 3.11% | 152,229,944 |
| 2013-09-02 | 2013-08-29 | 5.041 | 29,805,768 | +6,445,972 | 3.12% | 150,261,859 |
| 2013-08-30 | 2013-08-28 | 5.041 | 23,359,796 | +384,679 | 2.45% | 117,765,339 |
| 2013-08-29 | 2013-08-27 | 5.253 | 22,975,117 | -65,149 | 2.41% | 120,692,670 |
| 2013-08-28 | 2013-08-26 | 5.338 | 23,040,266 | -197,336 | 2.41% | 122,987,086 |
| 2013-08-27 | 2013-08-23 | 5.391 | 23,237,602 | -203,944 | 2.44% | 125,271,010 |
| 2013-08-26 | 2013-08-22 | 5.423 | 23,441,546 | -210,554 | 2.46% | 127,115,263 |
| 2013-08-23 | 2013-08-21 | 5.444 | 23,652,100 | -60,428 | 2.48% | 128,758,027 |
| 2013-08-22 | 2013-08-20 | 5.433 | 23,712,528 | +30,214 | 2.49% | 128,835,845 |
| 2013-08-21 | 2013-08-19 | 5.582 | 23,682,314 | -50,042 | 2.48% | 132,183,193 |
| 2013-08-20 | 2013-08-16 | 5.730 | 23,732,356 | +33,991 | 2.49% | 135,981,431 |
| 2013-08-19 | 2013-08-15 | 5.867 | 23,698,365 | +531,842 | 2.48% | 139,049,566 |
| 2013-08-16 | 2013-08-13 | 5.740 | 23,166,523 | -183,173 | 2.43% | 132,984,686 |
| 2013-08-15 | 2013-08-12 | 5.815 | 23,349,696 | +36,824 | 2.45% | 135,767,263 |
| 2013-08-13 | 2013-08-09 | 5.592 | 23,312,872 | -1,496,526 | 2.44% | 130,368,056 |
| 2013-08-12 | 2013-08-08 | 5.613 | 24,809,398 | +23,605 | 2.60% | 139,262,307 |
| 2013-08-09 | 2013-08-07 | 5.613 | 24,785,793 | -284,201 | 2.60% | 139,129,805 |
| 2013-08-08 | 2013-08-06 | 5.867 | 25,069,994 | -226,682 | 2.63% | 147,097,565 |
| 2013-08-07 | 2013-08-05 | 6.037 | 25,296,676 | +1,961,489 | 2.65% | 152,714,334 |
| 2013-08-06 | 2013-08-02 | 5.751 | 23,335,187 | -728,579 | 2.45% | 134,200,027 |
| 2013-08-05 | 2013-08-01 | 5.317 | 24,063,766 | +1,082,984 | 2.52% | 127,940,723 |
| 2013-08-02 | 2013-07-31 | 5.380 | 22,980,782 | -31,159 | 2.41% | 123,643,134 |
| 2013-07-30 | 2013-07-26 | 5.507 | 23,011,941 | -522,575 | 2.41% | 126,735,442 |
| 2013-07-29 | 2013-07-25 | 5.507 | 23,534,516 | -43,432 | 2.47% | 129,613,460 |
| 2013-07-26 | 2013-07-24 | 5.401 | 23,577,948 | +944 | 2.47% | 127,355,490 |
| 2013-07-25 | 2013-07-23 | 5.296 | 23,577,004 | -460,764 | 2.47% | 124,853,324 |
| 2013-07-24 | 2013-07-22 | 5.158 | 24,037,768 | -423,000 | 2.52% | 123,983,699 |
| 2013-07-23 | 2013-07-19 | 5.010 | 24,460,768 | -256,380 | 2.56% | 122,538,544 |
| 2013-07-22 | 2013-07-18 | 5.168 | 24,717,148 | -285,555 | 2.59% | 127,749,635 |
| 2013-07-19 | 2013-07-17 | 5.401 | 25,002,703 | -67,981 | 2.62% | 135,051,256 |
| 2013-07-18 | 2013-07-16 | 5.539 | 25,070,684 | -342,774 | 2.63% | 138,870,296 |
| 2013-07-17 | 2013-07-15 | 5.592 | 25,413,458 | -493,752 | 2.66% | 142,114,756 |
| 2013-07-16 | 2013-07-12 | 5.698 | 25,907,210 | -508,718 | 2.72% | 147,619,731 |
| 2013-07-15 | 2013-07-11 | 5.507 | 26,415,928 | -333,903 | 2.77% | 145,482,483 |
| 2013-07-12 | 2013-07-10 | 5.243 | 26,749,831 | -497,120 | 2.80% | 140,238,652 |
| 2013-07-11 | 2013-07-09 | 5.264 | 27,246,951 | -132,681 | 2.86% | 143,422,004 |
| 2013-07-10 | 2013-07-08 | 5.349 | 27,379,632 | +528,745 | 2.87% | 146,440,254 |
| 2013-07-09 | 2013-07-05 | 5.582 | 26,850,887 | +3,217,671 | 2.81% | 149,868,631 |
| 2013-07-08 | 2013-07-04 | 5.317 | 23,633,216 | -181,285 | 2.48% | 125,651,602 |
| 2013-07-05 | 2013-07-03 | 5.878 | 23,814,501 | -117,079 | 2.50% | 139,983,213 |
| 2013-07-04 | 2013-07-02 | 6.111 | 23,931,580 | +1,385,124 | 2.51% | 146,247,575 |
| 2013-07-03 | 2013-06-28 | 5.677 | 22,546,456 | +1,965,800 | 2.36% | 127,992,512 |
| 2013-07-02 | 2013-06-27 | 5.592 | 20,580,656 | +1,256,714 | 2.16% | 115,089,214 |
| 2013-06-28 | 2013-06-26 | 5.391 | 19,323,942 | -136,907 | 2.03% | 104,172,958 |
| 2013-06-27 | 2013-06-25 | 4.978 | 19,460,849 | +482,480 | 2.04% | 96,872,639 |
| 2013-06-26 | 2013-06-24 | 4.904 | 18,978,369 | -487,082 | 1.99% | 93,063,925 |
| 2013-06-25 | 2013-06-21 | 5.211 | 19,465,451 | -6,216,654 | 2.04% | 101,431,083 |
| 2013-06-24 | 2013-06-20 | 5.359 | 25,682,105 | +3,266,891 | 2.69% | 137,633,015 |
| 2013-06-21 | 2013-06-19 | 5.550 | 22,415,214 | +2,232,061 | 2.35% | 124,398,649 |
| 2013-06-20 | 2013-06-18 | 5.221 | 20,183,153 | +964,016 | 2.12% | 105,384,665 |
| 2013-06-19 | 2013-06-17 | 4.978 | 19,219,137 | +67,981 | 2.02% | 95,669,439 |
| 2013-06-18 | 2013-06-14 | 5.020 | 19,151,156 | +529,690 | 2.01% | 96,142,370 |
| 2013-06-17 | 2013-06-13 | 4.957 | 18,621,466 | -1,413,450 | 1.95% | 92,299,896 |
| 2013-06-14 | 2013-06-11 | 5.285 | 20,034,916 | -854,966 | 2.10% | 105,883,810 |
| 2013-06-13 | 2013-06-10 | 5.306 | 20,889,882 | -640,159 | 2.19% | 110,844,769 |
| 2013-06-11 | 2013-06-07 | 5.603 | 21,530,041 | +1,275,598 | 2.26% | 120,626,303 |
| 2013-06-10 | 2013-06-06 | 5.592 | 20,254,443 | +97,251 | 2.12% | 113,264,996 |
| 2013-06-07 | 2013-06-05 | 5.401 | 20,157,192 | -3,662,505 | 2.11% | 108,878,392 |
| 2013-06-06 | 2013-06-04 | 5.317 | 23,819,697 | -1,383,236 | 2.50% | 126,643,072 |
| 2013-06-05 | 2013-06-03 | 5.677 | 25,202,933 | -7,690,412 | 2.64% | 143,072,894 |
| 2013-06-04 | 2013-05-31 | 5.740 | 32,893,345 | +8,287,706 | 3.45% | 188,820,357 |
| 2013-06-03 | 2013-05-30 | 5.825 | 24,605,639 | -2,325,536 | 2.58% | 143,330,569 |
| 2013-05-31 | 2013-05-29 | 6.408 | 26,931,175 | +318,569 | 2.82% | 172,564,781 |
| 2013-05-30 | 2013-05-28 | 6.281 | 26,612,606 | -552,350 | 2.79% | 167,141,227 |
| 2013-05-29 | 2013-05-27 | 6.376 | 27,164,956 | +1,699,539 | 2.85% | 173,217,195 |
| 2013-05-28 | 2013-05-24 | 5.959 | 25,465,417 | +7,477,896 | 2.67% | 151,754,551 |
| 2013-05-27 | 2013-05-23 | 5.767 | 17,987,521 | +1,408,568 | 1.91% | 103,727,955 |
| 2013-05-24 | 2013-05-22 | 5.681 | 16,578,953 | -222,455 | 1.76% | 94,186,218 |
| 2013-05-23 | 2013-05-21 | 6.152 | 16,801,408 | +1,596,438 | 1.78% | 103,359,229 |
| 2013-05-22 | 2013-05-20 | 5.981 | 15,204,970 | +946,834 | 1.61% | 90,935,427 |
| 2013-05-21 | 2013-05-16 | 5.842 | 14,258,136 | +586,981 | 1.51% | 83,289,668 |
| 2013-05-20 | 2013-05-15 | 5.702 | 13,671,155 | +227,128 | 1.45% | 77,959,340 |
| 2013-05-16 | 2013-05-14 | 5.606 | 13,444,027 | -47,669 | 1.42% | 75,369,633 |
| 2013-05-15 | 2013-05-13 | 5.713 | 13,491,696 | -30,845 | 1.43% | 77,080,326 |
| 2013-05-14 | 2013-05-10 | 5.542 | 13,522,541 | +80,383 | 1.43% | 74,941,745 |
| 2013-05-13 | 2013-05-09 | 5.435 | 13,442,158 | +543,985 | 1.42% | 73,058,112 |
| 2013-05-10 | 2013-05-08 | 5.392 | 12,898,173 | +908,512 | 1.37% | 69,549,573 |
| 2013-05-09 | 2013-05-07 | 5.200 | 11,989,661 | +542,116 | 1.27% | 62,341,739 |
| 2013-05-08 | 2013-05-06 | 5.232 | 11,447,545 | +26,171 | 1.21% | 59,890,364 |
| 2013-05-07 | 2013-05-03 | 5.189 | 11,421,374 | +228,998 | 1.21% | 59,264,664 |
| 2013-05-06 | 2013-05-02 | 5.071 | 11,192,376 | +43,930 | 1.19% | 56,759,214 |
| 2013-05-03 | 2013-04-30 | 5.189 | 11,148,446 | +150,016 | 1.18% | 57,848,461 |
| 2013-05-02 | 2013-04-29 | 5.189 | 10,998,430 | +94,403 | 1.17% | 57,070,039 |
| 2013-04-30 | 2013-04-26 | 5.103 | 10,904,027 | +245,822 | 1.16% | 55,646,907 |
| 2013-04-29 | 2013-04-25 | 5.125 | 10,658,205 | -78,513 | 1.13% | 54,620,456 |
| 2013-04-26 | 2013-04-24 | 5.039 | 10,736,718 | -603,589 | 1.14% | 54,103,852 |
| 2013-04-25 | 2013-04-23 | 4.825 | 11,340,307 | +29,910 | 1.20% | 54,718,866 |
| 2013-04-24 | 2013-04-22 | 4.814 | 11,310,397 | +195,349 | 1.20% | 54,453,538 |
| 2013-04-23 | 2013-04-19 | 4.825 | 11,115,048 | -49,538 | 1.18% | 53,631,954 |
| 2013-04-22 | 2013-04-18 | 4.740 | 11,164,586 | -7,478 | 1.18% | 52,915,400 |
| 2013-04-19 | 2013-04-17 | 4.654 | 11,172,064 | +1,040,916 | 1.18% | 51,994,620 |
| 2013-04-18 | 2013-04-16 | 4.611 | 10,131,148 | -175,790 | 1.07% | 46,716,647 |
| 2013-04-17 | 2013-04-15 | 4.814 | 10,306,938 | +33,648 | 1.09% | 49,622,417 |
| 2013-04-16 | 2013-04-12 | 4.825 | 10,273,290 | -26,171 | 1.09% | 49,570,332 |
| 2013-04-15 | 2013-04-11 | 4.868 | 10,299,461 | -54,211 | 1.09% | 50,137,379 |
| 2013-04-12 | 2013-04-10 | 4.804 | 10,353,672 | +194,414 | 1.10% | 49,736,644 |
| 2013-04-11 | 2013-04-09 | 4.483 | 10,159,258 | +47,668 | 1.08% | 45,541,963 |
| 2013-04-10 | 2013-04-08 | 4.568 | 10,111,590 | -23,367 | 1.07% | 46,193,733 |
| 2013-04-09 | 2013-04-05 | 4.707 | 10,134,957 | -362,657 | 1.07% | 47,710,100 |
| 2013-04-08 | 2013-04-03 | 4.686 | 10,497,614 | +866,451 | 1.11% | 49,192,676 |
| 2013-04-05 | 2013-04-02 | 4.718 | 9,631,163 | -1,554,377 | 1.02% | 45,441,542 |
| 2013-04-03 | 2013-03-28 | 4.280 | 11,185,540 | +823,455 | 1.19% | 47,868,816 |
| 2013-04-02 | 2013-03-27 | 4.173 | 10,362,085 | -638,388 | 1.10% | 43,236,198 |
| 2013-03-28 | 2013-03-26 | 3.926 | 11,000,473 | -31,779 | 1.17% | 43,192,979 |
| 2013-03-27 | 2013-03-25 | 3.948 | 11,032,252 | -38,322 | 1.17% | 43,553,822 |
| 2013-03-26 | 2013-03-22 | 3.991 | 11,070,574 | -118,705 | 1.17% | 44,178,881 |
| 2013-03-25 | 2013-03-21 | 4.001 | 11,189,279 | -360,960 | 1.19% | 44,772,304 |
| 2013-03-22 | 2013-03-20 | 3.830 | 11,550,239 | -217,781 | 1.23% | 44,239,451 |
| 2013-03-21 | 2013-03-19 | 3.680 | 11,768,020 | -240,214 | 1.25% | 43,310,937 |
| 2013-03-20 | 2013-03-18 | 3.595 | 12,008,234 | -48,603 | 1.27% | 43,167,227 |
| 2013-03-19 | 2013-03-15 | 3.680 | 12,056,837 | -18,694 | 1.28% | 44,373,897 |
| 2013-03-18 | 2013-03-14 | 3.702 | 12,075,531 | -66,363 | 1.28% | 44,701,086 |
| 2013-03-15 | 2013-03-13 | 3.638 | 12,141,894 | -28,975 | 1.29% | 44,167,324 |
| 2013-03-14 | 2013-03-12 | 3.723 | 12,170,869 | -56,081 | 1.29% | 45,314,435 |
| 2013-03-13 | 2013-03-11 | 3.734 | 12,226,950 | +31,780 | 1.30% | 45,654,049 |
| 2013-03-12 | 2013-03-08 | 3.691 | 12,195,170 | -1,841,326 | 1.29% | 45,013,490 |
| 2013-03-11 | 2013-03-07 | 3.723 | 14,036,496 | +1,919,839 | 1.49% | 52,260,515 |
| 2013-03-08 | 2013-03-06 | 3.702 | 12,116,657 | +318,281 | 1.29% | 44,853,326 |
| 2013-03-07 | 2013-03-05 | 3.670 | 11,798,376 | +454,702 | 1.25% | 43,296,430 |
| 2013-03-06 | 2013-03-04 | 3.648 | 11,343,674 | +38,322 | 1.20% | 41,385,085 |
| 2013-03-05 | 2013-03-01 | 3.541 | 11,305,352 | +149,549 | 1.20% | 40,035,736 |
| 2013-03-04 | 2013-02-28 | 3.445 | 11,155,803 | +235,540 | 1.18% | 38,431,952 |
| 2013-03-01 | 2013-02-27 | 3.327 | 10,920,263 | -761,767 | 1.16% | 36,335,340 |
| 2013-02-28 | 2013-02-26 | 3.317 | 11,682,030 | -1,665,604 | 1.24% | 38,745,007 |
| 2013-02-27 | 2013-02-25 | 3.499 | 13,347,634 | +114,966 | 1.42% | 46,696,871 |
| 2013-02-26 | 2013-02-22 | 3.573 | 13,232,668 | -149,550 | 1.40% | 47,285,678 |
| 2013-02-25 | 2013-02-21 | 3.745 | 13,382,218 | +85,057 | 1.42% | 50,110,863 |
| 2013-02-22 | 2013-02-20 | 3.884 | 13,297,161 | -8,413 | 1.41% | 51,641,790 |
| 2013-02-21 | 2013-02-19 | 3.905 | 13,305,574 | +948,703 | 1.41% | 51,959,171 |
| 2013-02-20 | 2013-02-18 | 3.852 | 12,356,871 | +530,900 | 1.31% | 47,593,402 |
| 2013-02-19 | 2013-02-15 | 3.616 | 11,825,971 | +268,254 | 1.25% | 42,765,076 |
| 2013-02-18 | 2013-02-14 | 3.627 | 11,557,717 | +93,469 | 1.23% | 41,918,670 |
| 2013-02-15 | 2013-02-08 | 3.584 | 11,464,248 | +66,362 | 1.22% | 41,089,051 |
| 2013-02-14 | 2013-02-07 | 3.595 | 11,397,886 | +60,754 | 1.21% | 40,973,147 |
| 2013-02-08 | 2013-02-06 | 3.616 | 11,337,132 | +28,041 | 1.20% | 40,997,336 |
| 2013-02-07 | 2013-02-05 | 3.573 | 11,309,091 | +135,529 | 1.20% | 40,411,959 |
| 2013-02-06 | 2013-02-04 | 3.702 | 11,173,562 | -306,576 | 1.19% | 41,362,186 |
| 2013-02-05 | 2013-02-01 | 3.723 | 11,480,138 | +12,151 | 1.22% | 42,742,713 |
| 2013-02-04 | 2013-01-31 | 3.734 | 11,467,987 | +561,744 | 1.22% | 42,820,167 |
| 2013-02-01 | 2013-01-30 | 3.745 | 10,906,243 | +66,363 | 1.16% | 40,839,362 |
| 2013-01-31 | 2013-01-29 | 3.745 | 10,839,880 | +209,369 | 1.15% | 40,590,860 |
| 2013-01-30 | 2013-01-28 | 3.691 | 10,630,511 | +110,292 | 1.13% | 39,238,191 |
| 2013-01-29 | 2013-01-25 | 3.552 | 10,520,219 | -2,628,328 | 1.12% | 37,367,892 |
| 2013-01-28 | 2013-01-24 | 3.466 | 13,148,547 | +710,359 | 1.40% | 45,578,341 |
| 2013-01-25 | 2013-01-23 | 3.456 | 12,438,188 | +786,068 | 1.32% | 42,982,867 |
| 2013-01-24 | 2013-01-22 | 3.531 | 11,652,120 | +822,522 | 1.24% | 41,139,085 |
| 2013-01-23 | 2013-01-21 | 3.466 | 10,829,598 | +424,346 | 1.15% | 37,539,897 |
| 2013-01-22 | 2013-01-18 | 3.381 | 10,405,252 | +2,082,473 | 1.10% | 35,178,346 |
| 2013-01-21 | 2013-01-17 | 3.627 | 8,322,779 | +62,624 | 0.88% | 30,185,877 |
| 2013-01-18 | 2013-01-16 | 3.723 | 8,260,155 | +21,498 | 0.88% | 30,754,111 |
| 2013-01-17 | 2013-01-15 | 3.606 | 8,238,657 | +52,342 | 0.87% | 29,704,487 |
| 2013-01-14 | 2013-01-10 | 3.787 | 8,186,315 | -289,506 | 0.87% | 31,004,694 |
| 2013-01-11 | 2013-01-09 | 3.830 | 8,475,821 | -158,428 | 0.90% | 32,463,889 |
| 2013-01-10 | 2013-01-08 | 3.745 | 8,634,249 | +5,608 | 0.92% | 32,331,686 |
| 2013-01-09 | 2013-01-07 | 3.830 | 8,628,641 | +21,497 | 0.92% | 33,049,216 |
| 2013-01-08 | 2013-01-04 | 3.948 | 8,607,144 | -36,452 | 0.91% | 33,979,828 |
| 2013-01-07 | 2013-01-03 | 3.787 | 8,643,596 | -278,536 | 0.92% | 32,736,591 |
| 2013-01-04 | 2013-01-02 | 3.531 | 8,922,132 | +34,583 | 0.95% | 31,500,563 |
| 2013-01-03 | 2012-12-31 | 3.488 | 8,887,549 | -393,069 | 0.94% | 30,998,119 |
| 2013-01-02 | 2012-12-27 | 3.584 | 9,280,618 | +4,673 | 0.99% | 33,262,696 |
| 2012-12-28 | 2012-12-24 | 3.520 | 9,275,945 | -313,118 | 0.98% | 32,650,497 |
| 2012-12-27 | 2012-12-20 | 3.424 | 9,589,063 | -11,217 | 1.02% | 32,829,320 |
| 2012-12-21 | 2012-12-19 | 3.338 | 9,600,280 | -69,166 | 1.02% | 32,046,030 |
| 2012-12-20 | 2012-12-18 | 3.306 | 9,669,446 | -25,237 | 1.03% | 31,966,553 |
| 2012-12-19 | 2012-12-17 | 3.306 | 9,694,683 | -29,909 | 1.03% | 32,049,985 |
| 2012-12-18 | 2012-12-14 | 3.242 | 9,724,592 | -33,649 | 1.03% | 31,524,612 |
| 2012-12-17 | 2012-12-13 | 3.092 | 9,758,241 | -1,056,968 | 1.04% | 30,172,071 |
| 2012-12-14 | 2012-12-12 | 3.006 | 10,815,209 | -455,191 | 1.15% | 32,514,492 |
| 2012-12-13 | 2012-12-11 | 2.942 | 11,270,400 | +1,952,552 | 1.20% | 33,159,484 |
| 2012-12-12 | 2012-12-10 | 2.985 | 9,317,848 | -939,356 | 0.99% | 27,813,495 |
| 2012-12-11 | 2012-12-07 | 2.921 | 10,257,204 | -816,913 | 1.09% | 29,959,004 |
| 2012-12-10 | 2012-12-06 | 2.964 | 11,074,117 | -975,808 | 1.18% | 32,818,945 |
| 2012-12-07 | 2012-12-05 | 2.792 | 12,049,925 | -588,851 | 1.28% | 33,648,103 |
| 2012-12-06 | 2012-12-04 | 2.739 | 12,638,776 | -32,713 | 1.34% | 34,616,306 |
| 2012-12-05 | 2012-12-03 | 2.835 | 12,671,489 | -472,015 | 1.35% | 35,926,033 |
| 2012-12-04 | 2012-11-30 | 2.824 | 13,143,504 | -663,625 | 1.40% | 37,123,663 |
| 2012-12-03 | 2012-11-29 | 2.878 | 13,807,129 | +122,443 | 1.47% | 39,736,664 |
| 2012-11-30 | 2012-11-28 | 3.071 | 13,684,686 | -555,201 | 1.45% | 42,019,654 |
| 2012-11-29 | 2012-11-27 | 3.210 | 14,239,887 | -523,423 | 1.51% | 45,704,981 |
| 2012-11-28 | 2012-11-26 | 3.242 | 14,763,310 | -959,919 | 1.57% | 47,858,833 |
| 2012-11-27 | 2012-11-23 | 3.285 | 15,723,229 | -1,759,073 | 1.67% | 51,643,522 |
| 2012-11-26 | 2012-11-22 | 3.178 | 17,482,302 | -1,170,223 | 1.86% | 55,550,862 |
| 2012-11-23 | 2012-11-21 | 3.145 | 18,652,525 | -2,073,126 | 1.98% | 58,670,623 |
| 2012-11-22 | 2012-11-20 | 3.145 | 20,725,651 | +2,804 | 2.20% | 65,191,541 |
| 2012-11-21 | 2012-11-19 | 3.145 | 20,722,847 | -765,506 | 2.20% | 65,182,721 |
| 2012-11-20 | 2012-11-16 | 3.124 | 21,488,353 | -1,008,522 | 2.28% | 67,130,784 |
| 2012-11-19 | 2012-11-15 | 3.103 | 22,496,875 | -565,951 | 2.39% | 69,800,081 |
| 2012-11-16 | 2012-11-14 | 3.103 | 23,062,826 | +86,926 | 2.45% | 71,556,033 |
| 2012-11-14 | 2012-11-12 | 3.103 | 22,975,900 | -937,487 | 2.44% | 71,286,332 |
| 2012-11-12 | 2012-11-08 | 3.006 | 23,913,387 | -1,870 | 2.54% | 71,892,428 |
| 2012-11-09 | 2012-11-07 | 3.028 | 23,915,257 | -366,395 | 2.54% | 72,409,779 |
| 2012-11-07 | 2012-11-05 | 3.210 | 24,281,652 | +10,281 | 2.58% | 77,935,481 |
| 2012-11-06 | 2012-11-02 | 3.210 | 24,271,371 | +52,343 | 2.58% | 77,902,483 |
| 2012-11-05 | 2012-11-01 | 3.103 | 24,219,028 | +14,954 | 2.57% | 75,143,331 |
| 2012-11-02 | 2012-10-31 | 3.188 | 24,204,074 | +8,413 | 2.57% | 77,168,574 |
| 2012-10-31 | 2012-10-29 | 3.306 | 24,195,661 | -71,036 | 2.57% | 79,989,265 |
| 2012-10-30 | 2012-10-26 | 3.274 | 24,266,697 | -39,257 | 2.58% | 79,445,231 |
| 2012-10-29 | 2012-10-25 | 3.263 | 24,305,954 | -117,770 | 2.58% | 79,313,707 |
| 2012-10-26 | 2012-10-24 | 3.402 | 24,423,724 | -489,774 | 2.59% | 83,094,971 |
| 2012-10-24 | 2012-10-19 | 3.156 | 24,913,498 | -11,216 | 2.65% | 78,630,758 |
| 2012-10-22 | 2012-10-18 | 3.156 | 24,924,714 | +19,628 | 2.65% | 78,666,157 |
| 2012-10-19 | 2012-10-17 | 3.081 | 24,905,086 | +2,804 | 2.64% | 76,739,024 |
| 2012-10-17 | 2012-10-15 | 3.060 | 24,902,282 | -91,599 | 2.64% | 76,197,534 |
| 2012-10-16 | 2012-10-12 | 3.038 | 24,993,881 | -91,598 | 2.65% | 75,943,004 |
| 2012-10-15 | 2012-10-11 | 2.996 | 25,085,479 | -253,767 | 2.66% | 75,147,782 |
| 2012-10-12 | 2012-10-10 | 2.985 | 25,339,246 | +644,931 | 2.69% | 75,636,884 |
| 2012-10-11 | 2012-10-09 | 2.910 | 24,694,315 | -68,232 | 2.62% | 71,862,385 |
| 2012-10-09 | 2012-10-05 | 2.739 | 24,762,547 | -86,925 | 2.63% | 67,822,066 |
| 2012-10-08 | 2012-10-04 | 2.685 | 24,849,472 | -328,074 | 2.64% | 66,730,845 |
| 2012-10-05 | 2012-10-03 | 2.664 | 25,177,546 | -205,630 | 2.67% | 67,073,116 |
| 2012-09-28 | 2012-09-26 | 2.600 | 25,383,176 | +464,537 | 2.70% | 65,991,496 |
| 2012-09-25 | 2012-09-21 | 2.717 | 24,918,639 | +935 | 2.65% | 67,716,386 |
| 2012-09-24 | 2012-09-20 | 2.750 | 24,917,704 | +1,869 | 2.65% | 68,513,615 |
| 2012-09-21 | 2012-09-19 | 2.760 | 24,915,835 | +935 | 2.65% | 68,775,046 |
| 2012-09-20 | 2012-09-18 | 2.750 | 24,914,900 | -3,598,529 | 2.65% | 68,505,905 |
| 2012-09-19 | 2012-09-17 | 2.803 | 28,513,429 | +5,608 | 3.03% | 79,925,705 |
| 2012-09-18 | 2012-09-14 | 2.792 | 28,507,821 | +6,543 | 3.03% | 79,604,985 |
| 2012-09-17 | 2012-09-13 | 2.750 | 28,501,278 | +6,543 | 3.03% | 78,366,995 |
| 2012-09-14 | 2012-09-12 | 2.760 | 28,494,735 | +875,798 | 3.03% | 78,653,864 |
| 2012-09-13 | 2012-09-11 | 2.728 | 27,618,937 | +477,510 | 2.93% | 75,349,934 |
| 2012-09-12 | 2012-09-10 | 2.739 | 27,141,427 | +58,063 | 2.88% | 74,337,573 |
| 2012-09-11 | 2012-09-07 | 2.600 | 27,083,364 | +390,697 | 2.88% | 70,411,665 |
| 2012-09-03 | 2012-08-30 | 2.546 | 26,692,667 | +3,677,141 | 2.84% | 67,968,027 |
| 2012-08-31 | 2012-08-29 | 2.514 | 23,015,526 | -649,605 | 2.44% | 57,866,139 |
| 2012-08-27 | 2012-08-23 | 2.621 | 23,665,131 | -22,432 | 2.51% | 62,031,279 |
| 2012-08-24 | 2012-08-22 | 2.707 | 23,687,563 | +22,432 | 2.52% | 64,117,509 |
| 2012-08-23 | 2012-08-21 | 2.707 | 23,665,131 | +386,386 | 2.51% | 64,056,790 |
| 2012-08-22 | 2012-08-20 | 2.546 | 23,278,745 | -147,330 | 2.47% | 59,275,095 |
| 2012-08-21 | 2012-08-17 | 2.482 | 23,426,075 | -46,734 | 2.49% | 58,146,456 |
| 2012-08-20 | 2012-08-16 | 2.471 | 23,472,809 | -109,358 | 2.49% | 58,011,324 |
| 2012-08-17 | 2012-08-15 | 2.600 | 23,582,167 | -120,574 | 2.50% | 61,309,210 |
| 2012-08-15 | 2012-08-13 | 2.632 | 23,702,741 | +327,139 | 2.52% | 62,383,454 |
| 2012-08-14 | 2012-08-10 | 2.632 | 23,375,602 | -35,518 | 2.48% | 61,522,454 |
| 2012-08-13 | 2012-08-09 | 2.568 | 23,411,120 | -6,543 | 2.49% | 60,113,106 |
| 2012-08-10 | 2012-08-08 | 2.557 | 23,417,663 | -96,273 | 2.49% | 59,879,365 |
| 2012-08-09 | 2012-08-07 | 2.600 | 23,513,936 | -65,427 | 2.50% | 61,131,822 |
| 2012-08-08 | 2012-08-06 | 2.514 | 23,579,363 | -295,360 | 2.50% | 59,283,750 |
| 2012-08-03 | 2012-08-01 | 2.225 | 23,874,723 | +26,171 | 2.54% | 53,129,706 |
| 2012-08-02 | 2012-07-31 | 2.215 | 23,848,552 | +905,708 | 2.53% | 52,816,315 |
| 2012-08-01 | 2012-07-30 | 2.172 | 22,942,844 | +603,805 | 2.44% | 49,828,639 |
| 2012-07-31 | 2012-07-27 | 2.311 | 22,339,039 | +12,151 | 2.37% | 51,624,276 |
| 2012-07-30 | 2012-07-26 | 2.332 | 22,326,888 | +18,693 | 2.37% | 52,073,938 |
| 2012-07-25 | 2012-07-23 | 2.332 | 22,308,195 | +121,509 | 2.37% | 52,030,340 |
| 2012-07-24 | 2012-07-20 | 2.375 | 22,186,686 | +391,632 | 2.35% | 52,696,424 |
| 2012-07-23 | 2012-07-19 | 2.279 | 21,795,054 | -380,912 | 2.31% | 49,667,613 |
| 2012-07-20 | 2012-07-18 | 2.471 | 22,175,966 | -272,927 | 2.35% | 54,806,272 |
| 2012-07-19 | 2012-07-17 | 2.536 | 22,448,893 | +259,977 | 2.38% | 56,921,851 |
| 2012-07-18 | 2012-07-16 | 2.290 | 22,188,916 | +291,982 | 2.35% | 50,802,560 |
| 2012-07-17 | 2012-07-13 | 2.343 | 21,896,934 | +138,333 | 2.32% | 51,305,410 |
| 2012-07-16 | 2012-07-12 | 2.161 | 21,758,601 | -74,775 | 2.31% | 47,023,838 |
| 2012-07-13 | 2012-07-11 | 2.268 | 21,833,376 | -798,219 | 2.32% | 49,521,352 |
| 2012-07-12 | 2012-07-10 | 2.439 | 22,631,595 | +4,504,964 | 2.40% | 55,205,932 |
| 2012-07-11 | 2012-07-09 | 2.279 | 18,126,631 | +1,018,105 | 1.92% | 41,307,835 |
| 2012-07-10 | 2012-07-06 | 2.450 | 17,108,526 | +1,262,057 | 1.82% | 41,916,384 |
| 2012-07-09 | 2012-07-05 | 2.675 | 15,846,469 | +171,047 | 1.68% | 42,384,616 |
| 2012-07-06 | 2012-07-04 | 2.760 | 15,675,422 | -1,287,994 | 1.66% | 43,268,783 |
| 2012-07-05 | 2012-07-03 | 2.835 | 16,963,416 | +55,147 | 1.80% | 48,094,446 |
| 2012-07-04 | 2012-06-29 | 2.953 | 16,908,269 | +126,182 | 1.79% | 49,927,977 |
| 2012-07-03 | 2012-06-28 | 2.899 | 16,782,087 | -26,640 | 1.78% | 48,657,635 |
| 2012-06-29 | 2012-06-27 | 3.145 | 16,808,727 | -17,830 | 1.78% | 52,871,045 |
| 2012-06-28 | 2012-06-26 | 3.167 | 16,826,557 | +11,723 | 1.79% | 53,287,176 |
| 2012-06-27 | 2012-06-25 | 3.210 | 16,814,834 | +430,979 | 1.78% | 53,969,647 |
| 2012-06-26 | 2012-06-22 | 3.167 | 16,383,855 | -2,547,336 | 1.74% | 51,885,206 |
| 2012-06-25 | 2012-06-21 | 3.145 | 18,931,191 | -27,106 | 2.01% | 59,547,153 |
| 2012-06-22 | 2012-06-20 | 3.145 | 18,958,297 | +250,495 | 2.01% | 59,632,414 |
| 2012-06-21 | 2012-06-19 | 3.038 | 18,707,802 | +121,509 | 1.99% | 56,842,980 |
| 2012-06-20 | 2012-06-18 | 3.049 | 18,586,293 | +2,961,372 | 1.97% | 56,672,631 |
| 2012-06-19 | 2012-06-15 | 3.049 | 15,624,921 | +15,890 | 1.66% | 47,642,926 |
| 2012-06-18 | 2012-06-14 | 3.028 | 15,609,031 | +435,562 | 1.66% | 47,260,479 |
| 2012-06-15 | 2012-06-13 | 3.103 | 15,173,469 | -218,716 | 1.61% | 47,078,066 |
| 2012-06-14 | 2012-06-12 | 3.124 | 15,392,185 | +359,861 | 1.63% | 48,086,023 |
| 2012-06-13 | 2012-06-11 | 2.921 | 15,032,324 | +1,302,013 | 1.60% | 43,906,064 |
| 2012-06-12 | 2012-06-08 | 2.899 | 13,730,311 | -480,018 | 1.46% | 39,809,379 |
| 2012-06-11 | 2012-06-07 | 3.295 | 14,210,329 | +935 | 1.51% | 46,826,380 |
| 2012-06-08 | 2012-06-06 | 3.477 | 14,209,394 | +42,795 | 1.51% | 49,407,702 |
| 2012-06-07 | 2012-06-05 | 3.424 | 14,166,599 | +3,202 | 1.50% | 48,501,070 |
| 2012-06-06 | 2012-06-04 | 3.413 | 14,163,397 | -490 | 1.50% | 48,338,575 |
| 2012-06-05 | 2012-06-01 | 3.884 | 14,163,887 | -1,287,417 | 1.50% | 55,007,868 |
| 2012-06-04 | 2012-05-31 | 3.852 | 15,451,304 | -4,547,828 | 1.64% | 59,511,839 |
| 2012-06-01 | 2012-05-30 | 3.830 | 19,999,132 | -191,610 | 2.12% | 76,600,201 |
| 2012-05-31 | 2012-05-29 | 3.830 | 20,190,742 | -113,096 | 2.14% | 77,334,101 |
| 2012-05-30 | 2012-05-28 | 3.638 | 20,303,838 | -84,122 | 2.15% | 73,857,192 |
| 2012-05-29 | 2012-05-25 | 3.697 | 20,387,960 | -527,161 | 2.16% | 75,376,019 |
| 2012-05-28 | 2012-05-24 | 3.632 | 20,915,121 | +165,324 | 2.22% | 75,964,422 |
| 2012-05-25 | 2012-05-23 | 3.578 | 20,749,797 | +5,301,658 | 2.23% | 74,239,124 |
| 2012-05-24 | 2012-05-22 | 3.534 | 15,448,139 | -441,805 | 1.66% | 54,600,776 |
| 2012-05-23 | 2012-05-21 | 3.426 | 15,889,944 | -478,698 | 1.71% | 54,439,546 |
| 2012-05-22 | 2012-05-18 | 3.513 | 16,368,642 | +450,630 | 1.76% | 57,499,320 |
| 2012-05-21 | 2012-05-17 | 3.524 | 15,918,012 | -44,395 | 1.71% | 56,088,940 |
| 2012-05-18 | 2012-05-16 | 3.469 | 15,962,407 | +617,051 | 1.72% | 55,380,058 |
| 2012-05-17 | 2012-05-15 | 3.610 | 15,345,356 | -262,869 | 1.65% | 55,402,103 |
| 2012-05-16 | 2012-05-14 | 3.524 | 15,608,225 | +84,856 | 1.68% | 54,997,370 |
| 2012-05-15 | 2012-05-11 | 3.415 | 15,523,369 | +8,301 | 1.67% | 53,015,344 |
| 2012-05-14 | 2012-05-10 | 3.296 | 15,515,068 | -58,108 | 1.67% | 51,136,655 |
| 2012-05-11 | 2012-05-09 | 3.274 | 15,573,176 | -47,962 | 1.67% | 50,990,490 |
| 2012-05-10 | 2012-05-08 | 3.285 | 15,621,138 | -5,736,103 | 1.68% | 51,316,892 |
| 2012-05-09 | 2012-05-07 | 3.220 | 21,357,241 | -825,520 | 2.30% | 68,771,207 |
| 2012-05-08 | 2012-05-04 | 3.307 | 22,182,761 | +488,513 | 2.39% | 73,353,440 |
| 2012-05-07 | 2012-05-03 | 3.350 | 21,694,248 | +500,797 | 2.33% | 72,678,863 |
| 2012-05-04 | 2012-05-02 | 3.296 | 21,193,451 | +1,130,542 | 2.28% | 69,852,236 |
| 2012-05-03 | 2012-04-30 | 3.242 | 20,062,909 | +349,657 | 2.16% | 65,038,443 |
| 2012-05-02 | 2012-04-27 | 3.253 | 19,713,252 | +788,325 | 2.12% | 64,118,680 |
| 2012-04-30 | 2012-04-26 | 3.263 | 18,924,927 | -27,670 | 2.04% | 61,759,782 |
| 2012-04-27 | 2012-04-25 | 3.144 | 18,952,597 | +756,902 | 2.04% | 59,589,779 |
| 2012-04-26 | 2012-04-24 | 3.144 | 18,195,695 | +751,137 | 1.96% | 57,209,966 |
| 2012-04-25 | 2012-04-23 | 3.220 | 17,444,558 | -255,490 | 1.88% | 56,172,204 |
| 2012-04-24 | 2012-04-20 | 3.285 | 17,700,048 | -154,955 | 1.90% | 58,146,305 |
| 2012-04-23 | 2012-04-19 | 3.296 | 17,855,003 | -453,795 | 1.92% | 58,848,928 |
| 2012-04-20 | 2012-04-18 | 3.166 | 18,308,798 | -387,387 | 1.97% | 57,962,583 |
| 2012-04-19 | 2012-04-17 | 3.057 | 18,696,185 | -508,213 | 2.01% | 57,161,965 |
| 2012-04-18 | 2012-04-16 | 3.101 | 19,204,398 | -261,947 | 2.07% | 59,548,630 |
| 2012-04-17 | 2012-04-13 | 3.188 | 19,466,345 | -610,595 | 2.09% | 62,049,287 |
| 2012-04-16 | 2012-04-12 | 3.112 | 20,076,940 | -285,928 | 2.16% | 62,471,864 |
| 2012-04-13 | 2012-04-11 | 2.960 | 20,362,868 | -626,274 | 2.19% | 60,270,756 |
| 2012-04-12 | 2012-04-10 | 2.949 | 20,989,142 | -1,105,896 | 2.26% | 61,896,863 |
| 2012-04-11 | 2012-04-05 | 3.036 | 22,095,038 | -223,208 | 2.38% | 67,074,560 |
| 2012-04-10 | 2012-04-03 | 2.982 | 22,318,246 | +676,081 | 2.40% | 66,542,299 |
| 2012-04-05 | 2012-04-02 | 2.906 | 21,642,165 | +994,291 | 2.33% | 62,884,056 |
| 2012-04-03 | 2012-03-30 | 3.112 | 20,647,874 | +4,979,021 | 2.22% | 64,248,395 |
| 2012-04-02 | 2012-03-29 | 3.296 | 15,668,853 | -441,805 | 1.68% | 51,643,520 |
| 2012-03-30 | 2012-03-28 | 3.556 | 16,110,658 | +49,807 | 1.73% | 57,291,761 |
| 2012-03-29 | 2012-03-27 | 3.502 | 16,060,851 | -35,972 | 1.73% | 56,243,990 |
| 2012-03-28 | 2012-03-26 | 3.350 | 16,096,823 | +43,351 | 1.73% | 53,926,681 |
| 2012-03-27 | 2012-03-23 | 3.383 | 16,053,472 | -192,771 | 1.73% | 54,303,599 |
| 2012-03-26 | 2012-03-22 | 3.513 | 16,246,243 | -30,438 | 1.75% | 57,069,360 |
| 2012-03-23 | 2012-03-21 | 3.502 | 16,276,681 | +74,711 | 1.75% | 56,999,812 |
| 2012-03-22 | 2012-03-20 | 3.632 | 16,201,970 | -148,498 | 1.74% | 58,846,099 |
| 2012-03-21 | 2012-03-19 | 3.480 | 16,350,468 | +389,231 | 1.76% | 56,903,669 |
| 2012-03-20 | 2012-03-16 | 3.502 | 15,961,237 | +1,815,181 | 1.72% | 55,895,149 |
| 2012-03-19 | 2012-03-15 | 3.665 | 14,146,056 | +2,651,751 | 1.52% | 51,839,060 |
| 2012-03-16 | 2012-03-14 | 3.795 | 11,494,305 | +427,048 | 1.24% | 43,617,002 |
| 2012-03-15 | 2012-03-13 | 3.773 | 11,067,257 | +222,286 | 1.19% | 41,756,519 |
| 2012-03-14 | 2012-03-12 | 3.795 | 10,844,971 | +115,293 | 1.17% | 41,152,999 |
| 2012-03-13 | 2012-03-09 | 3.892 | 10,729,678 | -435,348 | 1.15% | 41,762,471 |
| 2012-03-12 | 2012-03-08 | 3.946 | 11,165,026 | +24,903 | 1.20% | 44,062,199 |
| 2012-03-09 | 2012-03-07 | 3.827 | 11,140,123 | +479,621 | 1.20% | 42,635,341 |
| 2012-03-08 | 2012-03-06 | 3.816 | 10,660,502 | +130,974 | 1.15% | 40,684,161 |
| 2012-03-07 | 2012-03-05 | 4.131 | 10,529,528 | -582,924 | 1.13% | 43,494,959 |
| 2012-03-06 | 2012-03-02 | 3.968 | 11,112,452 | -451,029 | 1.19% | 44,095,679 |
| 2012-03-05 | 2012-03-01 | 3.730 | 11,563,481 | -108,837 | 1.24% | 43,127,281 |
| 2012-03-02 | 2012-02-29 | 3.610 | 11,672,318 | +39,661 | 1.26% | 42,141,151 |
| 2012-03-01 | 2012-02-28 | 3.784 | 11,632,657 | +3,690 | 1.25% | 44,015,881 |
| 2012-02-29 | 2012-02-27 | 3.730 | 11,628,967 | -111,605 | 1.25% | 43,371,518 |
| 2012-02-28 | 2012-02-24 | 3.545 | 11,740,572 | -282,238 | 1.26% | 41,623,832 |
| 2012-02-27 | 2012-02-23 | 3.188 | 12,022,810 | +268,403 | 1.29% | 38,322,900 |
| 2012-02-24 | 2012-02-22 | 3.101 | 11,754,407 | +450,106 | 1.26% | 36,447,841 |
| 2012-02-23 | 2012-02-21 | 3.101 | 11,304,301 | +344,036 | 1.22% | 35,052,161 |
| 2012-02-22 | 2012-02-20 | 2.851 | 10,960,265 | +160,489 | 1.18% | 31,252,290 |
| 2012-02-21 | 2012-02-17 | 2.916 | 10,799,776 | +27,670 | 1.16% | 31,497,209 |
| 2012-02-16 | 2012-02-14 | 3.090 | 10,772,106 | -570,011 | 1.16% | 33,285,151 |
| 2012-02-14 | 2012-02-10 | 2.927 | 11,342,117 | +2,126,013 | 1.22% | 33,201,900 |
| 2012-02-13 | 2012-02-09 | 3.014 | 9,216,104 | +1,624,255 | 0.99% | 27,777,759 |
| 2012-02-10 | 2012-02-08 | 2.819 | 7,591,849 | -164,178 | 0.82% | 21,400,600 |
| 2012-02-09 | 2012-02-07 | 2.721 | 7,756,027 | +59,030 | 0.83% | 21,106,590 |
| 2012-02-08 | 2012-02-06 | 2.613 | 7,696,997 | +111,605 | 0.83% | 20,111,451 |
| 2012-02-07 | 2012-02-03 | 2.439 | 7,585,392 | +529,427 | 0.82% | 18,503,999 |
| 2012-02-06 | 2012-02-02 | 2.450 | 7,055,965 | -38,738 | 0.76% | 17,289,001 |
| 2012-02-03 | 2012-02-01 | 2.483 | 7,094,703 | +354,182 | 0.76% | 17,614,680 |
| 2012-02-02 | 2012-01-31 | 2.353 | 6,740,521 | +427,047 | 0.72% | 15,858,359 |
| 2012-02-01 | 2012-01-30 | 2.385 | 6,313,474 | -2,767 | 0.68% | 15,059,000 |
| 2012-01-31 | 2012-01-27 | 2.353 | 6,316,241 | -51,652 | 0.68% | 14,860,160 |
| 2012-01-30 | 2012-01-26 | 2.504 | 6,367,893 | +153,110 | 0.68% | 15,948,241 |
| 2012-01-27 | 2012-01-20 | 2.537 | 6,214,783 | +403,989 | 0.67% | 15,766,920 |
| 2012-01-26 | 2012-01-19 | 2.570 | 5,810,794 | -325,589 | 0.62% | 14,930,999 |
| 2012-01-20 | 2012-01-18 | 2.494 | 6,136,383 | +151,265 | 0.66% | 15,301,899 |
| 2012-01-19 | 2012-01-17 | 2.364 | 5,985,118 | +265,636 | 0.64% | 14,146,020 |
| 2012-01-18 | 2012-01-16 | 2.298 | 5,719,482 | -171,557 | 0.62% | 13,146,120 |
| 2012-01-17 | 2012-01-13 | 2.331 | 5,891,039 | -253,645 | 0.63% | 13,732,051 |
| 2012-01-16 | 2012-01-12 | 2.266 | 6,144,684 | +7,378 | 0.66% | 13,923,579 |
| 2012-01-13 | 2012-01-11 | 2.255 | 6,137,306 | +443,650 | 0.66% | 13,840,321 |
| 2012-01-12 | 2012-01-10 | 2.212 | 5,693,656 | -307,142 | 0.61% | 12,592,920 |
| 2012-01-11 | 2012-01-09 | 1.984 | 6,000,798 | +207,528 | 0.65% | 11,905,980 |
| 2012-01-10 | 2012-01-06 | 1.984 | 5,793,270 | +189,082 | 0.62% | 11,494,231 |
| 2012-01-09 | 2012-01-05 | 2.027 | 5,604,188 | +151,265 | 0.60% | 11,362,119 |
| 2012-01-06 | 2012-01-04 | 2.136 | 5,452,923 | +408,600 | 0.59% | 11,646,640 |
| 2012-01-05 | 2012-01-03 | 2.158 | 5,044,323 | +1,049,632 | 0.54% | 10,883,310 |
| 2012-01-04 | 2011-12-30 | 2.114 | 3,994,691 | +96,847 | 0.43% | 8,445,451 |
| 2012-01-03 | 2011-12-29 | 2.125 | 3,897,844 | +95,002 | 0.42% | 8,282,960 |
| 2011-12-30 | 2011-12-28 | 2.114 | 3,802,842 | +70,098 | 0.41% | 8,039,850 |
| 2011-12-29 | 2011-12-23 | 2.136 | 3,732,744 | +265,637 | 0.40% | 7,972,591 |
| 2011-12-28 | 2011-12-22 | 2.027 | 3,467,107 | +168,789 | 0.37% | 7,029,329 |
| 2011-12-23 | 2011-12-21 | 2.060 | 3,298,318 | +202,917 | 0.35% | 6,794,401 |
| 2011-12-22 | 2011-12-20 | 2.038 | 3,095,401 | +173,402 | 0.33% | 6,309,280 |
| 2011-12-21 | 2011-12-19 | 2.125 | 2,921,999 | +22,136 | 0.31% | 6,209,279 |
| 2011-12-19 | 2011-12-15 | 2.353 | 2,899,863 | -922 | 0.31% | 6,822,480 |
| 2011-12-15 | 2011-12-13 | 2.429 | 2,900,785 | -923 | 0.31% | 7,044,799 |
| 2011-12-14 | 2011-12-12 | 2.580 | 2,901,708 | -5,534 | 0.31% | 7,487,481 |
| 2011-12-12 | 2011-12-08 | 2.461 | 2,907,242 | -95,002 | 0.31% | 7,155,040 |
| 2011-12-08 | 2011-12-06 | 2.201 | 3,002,244 | -8,301 | 0.32% | 6,607,651 |
| 2011-12-06 | 2011-12-02 | 2.233 | 3,010,545 | -9,223 | 0.32% | 6,723,840 |
| 2011-12-05 | 2011-12-01 | 2.223 | 3,019,768 | +922 | 0.32% | 6,711,699 |
| 2011-12-02 | 2011-11-30 | 2.049 | 3,018,846 | +81,167 | 0.32% | 6,185,970 |
| 2011-12-01 | 2011-11-29 | 2.136 | 2,937,679 | +258,257 | 0.32% | 6,274,449 |
| 2011-11-29 | 2011-11-25 | 1.984 | 2,679,422 | -9,223 | 0.29% | 5,316,150 |
| 2011-11-28 | 2011-11-24 | 1.973 | 2,688,645 | +6,456 | 0.29% | 5,305,299 |
| 2011-11-23 | 2011-11-21 | 2.147 | 2,682,189 | -1,845 | 0.29% | 5,757,840 |
| 2011-11-21 | 2011-11-17 | 2.233 | 2,684,034 | -922 | 0.29% | 5,994,601 |
| 2011-11-15 | 2011-11-11 | 2.212 | 2,684,956 | +9,224 | 0.29% | 5,938,440 |
| 2011-11-03 | 2011-11-01 | 2.298 | 2,675,732 | +25,825 | 0.29% | 6,150,119 |
| 2011-10-27 | 2011-10-25 | 2.038 | 2,649,907 | +29,515 | 0.28% | 5,401,241 |
| 2011-10-18 | 2011-10-14 | 2.082 | 2,620,392 | +16,603 | 0.28% | 5,454,721 |
| 2011-10-10 | 2011-10-06 | 1.735 | 2,603,789 | -664,091 | 0.28% | 4,516,800 |
| 2011-10-04 | 2011-09-30 | 1.680 | 3,267,880 | +42,428 | 0.35% | 5,491,650 |
| 2011-09-28 | 2011-09-26 | 1.507 | 3,225,452 | +272,093 | 0.35% | 4,860,830 |
| 2011-09-27 | 2011-09-23 | 1.659 | 2,953,359 | +23,058 | 0.32% | 4,899,060 |
| 2011-09-26 | 2011-09-22 | 1.800 | 2,930,301 | +178,936 | 0.32% | 5,273,821 |
| 2011-09-23 | 2011-09-21 | 1.952 | 2,751,365 | +158,644 | 0.30% | 5,369,400 |
| 2011-09-22 | 2011-09-20 | 1.984 | 2,592,721 | +121,750 | 0.28% | 5,144,130 |
| 2011-09-20 | 2011-09-16 | 2.255 | 2,470,971 | +343,113 | 0.27% | 5,572,320 |
| 2011-09-19 | 2011-09-15 | 2.158 | 2,127,858 | +77,478 | 0.23% | 4,590,931 |
| 2011-09-16 | 2011-09-14 | 2.212 | 2,050,380 | +2,767 | 0.22% | 4,534,919 |
| 2011-09-15 | 2011-09-12 | 2.320 | 2,047,613 | -350,493 | 0.22% | 4,750,799 |
| 2011-09-05 | 2011-09-01 | 2.656 | 2,398,106 | -922,348 | 0.26% | 6,370,001 |
| 2011-08-31 | 2011-08-29 | 2.472 | 3,320,454 | -461,174 | 0.36% | 8,208,000 |
| 2011-08-08 | 2011-08-04 | 3.231 | 3,781,628 | -10,238,989 | 0.41% | 12,218,000 |
| 2011-08-05 | 2011-08-03 | 3.318 | 14,020,617 | -6,723,919 | 1.52% | 46,515,061 |
| 2011-08-02 | 2011-07-29 | 3.003 | 20,744,536 | -2,175,819 | 2.25% | 62,300,071 |
| 2011-07-27 | 2011-07-25 | 2.873 | 22,920,355 | +25,825 | 2.48% | 65,852,499 |
| 2011-07-25 | 2011-07-21 | 2.483 | 22,894,530 | -1,152,935 | 2.48% | 56,842,381 |
| 2011-07-22 | 2011-07-20 | 2.580 | 24,047,465 | +2,305,871 | 2.61% | 62,051,360 |
| 2011-07-21 | 2011-07-19 | 2.450 | 21,741,594 | -3,919,981 | 2.36% | 53,272,719 |
| 2011-07-20 | 2011-07-18 | 2.645 | 25,661,575 | +514,671 | 2.78% | 67,885,681 |
| 2011-07-19 | 2011-07-15 | 2.743 | 25,146,904 | 2.73% | 68,977,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy