History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-10-13 | 2025-10-09 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-10-10 | 2025-10-08 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-10-09 | 2025-10-06 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-10-08 | 2025-10-03 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-10-06 | 2025-10-02 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2025-10-03 | 2025-09-30 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2025-10-02 | 2025-09-29 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2025-09-30 | 2025-09-26 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2025-09-29 | 2025-09-25 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-26 | 2025-09-24 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-09-25 | 2025-09-23 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2025-09-24 | 2025-09-22 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-09-23 | 2025-09-19 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-09-22 | 2025-09-18 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-09-19 | 2025-09-17 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-09-18 | 2025-09-16 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-17 | 2025-09-15 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-16 | 2025-09-12 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-15 | 2025-09-11 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-12 | 2025-09-10 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-11 | 2025-09-09 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-09-10 | 2025-09-08 | 0.030 | 88,000 | +0 | 0.00% | 2,640 |
| 2025-09-09 | 2025-09-05 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-08 | 2025-09-04 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-05 | 2025-09-03 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2025-09-04 | 2025-09-02 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-09-03 | 2025-09-01 | 0.031 | 88,000 | +0 | 0.00% | 2,728 |
| 2025-09-02 | 2025-08-29 | 0.033 | 88,000 | +0 | 0.00% | 2,904 |
| 2025-09-01 | 2025-08-28 | 0.032 | 88,000 | +0 | 0.00% | 2,816 |
| 2025-08-29 | 2025-08-27 | 0.035 | 88,000 | +0 | 0.00% | 3,080 |
| 2025-08-28 | 2025-08-26 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2025-08-27 | 2025-08-25 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2025-08-26 | 2025-08-22 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2025-08-25 | 2025-08-21 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2025-08-22 | 2025-08-20 | 0.040 | 88,000 | +0 | 0.00% | 3,520 |
| 2025-08-21 | 2025-08-19 | 0.039 | 88,000 | +0 | 0.00% | 3,432 |
| 2025-08-20 | 2025-08-18 | 0.037 | 88,000 | +0 | 0.00% | 3,256 |
| 2025-08-19 | 2025-08-15 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2025-08-18 | 2025-08-14 | 0.034 | 88,000 | +0 | 0.00% | 2,992 |
| 2025-08-15 | 2025-08-13 | 0.035 | 88,000 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 0.038 | 88,000 | +0 | 0.00% | 3,344 |
| 2025-08-13 | 2025-08-11 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-08-12 | 2025-08-08 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-11 | 2025-08-07 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-08 | 2025-08-06 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-07 | 2025-08-05 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-08-05 | 2025-08-01 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-08-04 | 2025-07-31 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-08-01 | 2025-07-30 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-31 | 2025-07-29 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-30 | 2025-07-28 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-29 | 2025-07-25 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-28 | 2025-07-24 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-25 | 2025-07-23 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-24 | 2025-07-22 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-23 | 2025-07-21 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-22 | 2025-07-18 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-07-18 | 2025-07-16 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-17 | 2025-07-15 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-16 | 2025-07-14 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-15 | 2025-07-11 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-14 | 2025-07-10 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-11 | 2025-07-09 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-10 | 2025-07-08 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-09 | 2025-07-07 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-08 | 2025-07-04 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-07-07 | 2025-07-03 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-04 | 2025-07-02 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-03 | 2025-06-30 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-07-02 | 2025-06-27 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-30 | 2025-06-26 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-06-27 | 2025-06-25 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-06-26 | 2025-06-24 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-25 | 2025-06-23 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-06-24 | 2025-06-20 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-23 | 2025-06-19 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-20 | 2025-06-18 | 0.026 | 88,000 | +0 | 0.00% | 2,288 |
| 2025-06-19 | 2025-06-17 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-06-18 | 2025-06-16 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-17 | 2025-06-13 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-16 | 2025-06-12 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-13 | 2025-06-11 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-06-12 | 2025-06-10 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-11 | 2025-06-09 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-10 | 2025-06-06 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-06-09 | 2025-06-05 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-06-06 | 2025-06-04 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2025-06-05 | 2025-06-03 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-06-04 | 2025-06-02 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-06-03 | 2025-05-30 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-06-02 | 2025-05-29 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-05-30 | 2025-05-28 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-29 | 2025-05-27 | 0.025 | 88,000 | +0 | 0.00% | 2,200 |
| 2025-05-28 | 2025-05-26 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-05-27 | 2025-05-23 | 0.023 | 88,000 | +0 | 0.00% | 2,024 |
| 2025-05-26 | 2025-05-22 | 0.024 | 88,000 | +0 | 0.00% | 2,112 |
| 2025-05-23 | 2025-05-21 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-05-22 | 2025-05-20 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-05-21 | 2025-05-19 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-05-20 | 2025-05-16 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2025-05-19 | 2025-05-15 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-05-16 | 2025-05-14 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2025-05-15 | 2025-05-13 | 0.016 | 88,000 | +0 | 0.00% | 1,408 |
| 2025-05-14 | 2025-05-12 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-05-13 | 2025-05-09 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-05-12 | 2025-05-08 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-05-09 | 2025-05-07 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-05-08 | 2025-05-06 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-05-07 | 2025-05-02 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-05-06 | 2025-04-30 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-05-02 | 2025-04-29 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-04-30 | 2025-04-28 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-29 | 2025-04-25 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-28 | 2025-04-24 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-25 | 2025-04-23 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-24 | 2025-04-22 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-04-23 | 2025-04-17 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-22 | 2025-04-16 | 0.017 | 88,000 | +0 | 0.00% | 1,496 |
| 2025-04-17 | 2025-04-15 | 0.019 | 88,000 | +0 | 0.00% | 1,672 |
| 2025-04-16 | 2025-04-14 | 0.018 | 88,000 | +0 | 0.00% | 1,584 |
| 2025-04-15 | 2025-04-11 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2025-04-14 | 2025-04-10 | 0.020 | 88,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.022 | 88,000 | +0 | 0.00% | 1,936 |
| 2025-04-10 | 2025-04-08 | 0.021 | 88,000 | +0 | 0.00% | 1,848 |
| 2025-04-09 | 2025-04-07 | 0.028 | 88,000 | +0 | 0.00% | 2,464 |
| 2025-04-08 | 2025-04-03 | 0.076 | 88,000 | +0 | 0.00% | 6,688 |
| 2025-04-07 | 2025-04-02 | 0.076 | 88,000 | +0 | 0.00% | 6,688 |
| 2025-04-03 | 2025-04-01 | 0.075 | 88,000 | +0 | 0.00% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-04-01 | 2025-03-28 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-03-31 | 2025-03-27 | 0.068 | 88,000 | +0 | 0.00% | 5,984 |
| 2025-03-28 | 2025-03-26 | 0.069 | 88,000 | +0 | 0.00% | 6,072 |
| 2025-03-27 | 2025-03-25 | 0.067 | 88,000 | +0 | 0.00% | 5,896 |
| 2025-03-26 | 2025-03-24 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-03-25 | 2025-03-21 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-03-24 | 2025-03-20 | 0.071 | 88,000 | +0 | 0.00% | 6,248 |
| 2025-03-21 | 2025-03-19 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-03-20 | 2025-03-18 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-03-19 | 2025-03-17 | 0.078 | 88,000 | +0 | 0.00% | 6,864 |
| 2025-03-18 | 2025-03-14 | 0.062 | 88,000 | +0 | 0.00% | 5,456 |
| 2025-03-17 | 2025-03-13 | 0.064 | 88,000 | +0 | 0.00% | 5,632 |
| 2025-03-14 | 2025-03-12 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-03-13 | 2025-03-11 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-03-12 | 2025-03-10 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-03-11 | 2025-03-07 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-03-10 | 2025-03-06 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2025-03-07 | 2025-03-05 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-03-06 | 2025-03-04 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2025-03-05 | 2025-03-03 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-03-04 | 2025-02-28 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-03-03 | 2025-02-27 | 0.066 | 88,000 | +0 | 0.00% | 5,808 |
| 2025-02-28 | 2025-02-26 | 0.072 | 88,000 | +0 | 0.00% | 6,336 |
| 2025-02-27 | 2025-02-25 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2025-02-26 | 2025-02-24 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2025-02-25 | 2025-02-21 | 0.073 | 88,000 | +0 | 0.00% | 6,424 |
| 2025-02-24 | 2025-02-20 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-02-21 | 2025-02-19 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-02-20 | 2025-02-18 | 0.064 | 88,000 | +0 | 0.00% | 5,632 |
| 2025-02-19 | 2025-02-17 | 0.062 | 88,000 | +0 | 0.00% | 5,456 |
| 2025-02-18 | 2025-02-14 | 0.062 | 88,000 | +0 | 0.00% | 5,456 |
| 2025-02-17 | 2025-02-13 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2025-02-14 | 2025-02-12 | 0.065 | 88,000 | +0 | 0.00% | 5,720 |
| 2025-02-13 | 2025-02-11 | 0.070 | 88,000 | +0 | 0.00% | 6,160 |
| 2025-02-12 | 2025-02-10 | 0.061 | 88,000 | +0 | 0.00% | 5,368 |
| 2025-02-11 | 2025-02-07 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2025-02-10 | 2025-02-06 | 0.053 | 88,000 | +0 | 0.00% | 4,664 |
| 2025-02-07 | 2025-02-05 | 0.049 | 88,000 | +0 | 0.00% | 4,312 |
| 2025-02-06 | 2025-02-04 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-02-05 | 2025-02-03 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.051 | 88,000 | +0 | 0.00% | 4,488 |
| 2025-02-03 | 2025-01-24 | 0.057 | 88,000 | +0 | 0.00% | 5,016 |
| 2025-01-27 | 2025-01-23 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-01-24 | 2025-01-22 | 0.051 | 88,000 | +0 | 0.00% | 4,488 |
| 2025-01-23 | 2025-01-21 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-01-22 | 2025-01-20 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-01-21 | 2025-01-17 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-01-20 | 2025-01-16 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2025-01-17 | 2025-01-15 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2025-01-16 | 2025-01-14 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2025-01-15 | 2025-01-13 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2025-01-14 | 2025-01-10 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2025-01-13 | 2025-01-09 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2025-01-10 | 2025-01-08 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2025-01-09 | 2025-01-07 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2025-01-08 | 2025-01-06 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2025-01-07 | 2025-01-03 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2025-01-06 | 2025-01-02 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2025-01-03 | 2024-12-31 | 0.049 | 88,000 | +0 | 0.00% | 4,312 |
| 2025-01-02 | 2024-12-27 | 0.053 | 88,000 | +0 | 0.00% | 4,664 |
| 2024-12-30 | 2024-12-24 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-12-27 | 2024-12-20 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2024-12-23 | 2024-12-19 | 0.059 | 88,000 | +0 | 0.00% | 5,192 |
| 2024-12-20 | 2024-12-18 | 0.062 | 88,000 | +0 | 0.00% | 5,456 |
| 2024-12-19 | 2024-12-17 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2024-12-18 | 2024-12-16 | 0.063 | 88,000 | +0 | 0.00% | 5,544 |
| 2024-12-17 | 2024-12-13 | 0.060 | 88,000 | +0 | 0.00% | 5,280 |
| 2024-12-16 | 2024-12-12 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-12-13 | 2024-12-11 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-12-12 | 2024-12-10 | 0.047 | 88,000 | +0 | 0.00% | 4,136 |
| 2024-12-11 | 2024-12-09 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-12-10 | 2024-12-06 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-12-09 | 2024-12-05 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-12-06 | 2024-12-04 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-12-05 | 2024-12-03 | 0.052 | 88,000 | +0 | 0.00% | 4,576 |
| 2024-12-04 | 2024-12-02 | 0.045 | 88,000 | +0 | 0.00% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2024-12-02 | 2024-11-28 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2024-11-29 | 2024-11-27 | 0.046 | 88,000 | +0 | 0.00% | 4,048 |
| 2024-11-28 | 2024-11-26 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-11-27 | 2024-11-25 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-11-26 | 2024-11-22 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-11-25 | 2024-11-21 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-11-22 | 2024-11-20 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-11-21 | 2024-11-19 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-11-20 | 2024-11-18 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.048 | 88,000 | +0 | 0.00% | 4,224 |
| 2024-11-18 | 2024-11-14 | 0.053 | 88,000 | +0 | 0.00% | 4,664 |
| 2024-11-15 | 2024-11-13 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-11-14 | 2024-11-12 | 0.052 | 88,000 | +0 | 0.00% | 4,576 |
| 2024-11-13 | 2024-11-11 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-11-12 | 2024-11-08 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-11-11 | 2024-11-07 | 0.055 | 88,000 | +0 | 0.00% | 4,840 |
| 2024-11-08 | 2024-11-06 | 0.050 | 88,000 | +0 | 0.00% | 4,400 |
| 2024-11-07 | 2024-11-05 | 0.052 | 88,000 | +0 | 0.00% | 4,576 |
| 2024-11-06 | 2024-11-04 | 0.050 | 88,000 | -100,000 | 0.00% | 4,400 |
| 2024-01-23 | 2024-01-19 | 0.054 | 188,000 | -3,000 | 0.01% | 10,152 |
| 2023-02-22 | 2023-02-20 | 0.060 | 191,000 | -1,000,000 | 0.01% | 11,460 |
| 2023-02-20 | 2023-02-16 | 0.060 | 1,191,000 | -803,000 | 0.05% | 71,460 |
| 2022-08-25 | 2022-08-23 | 0.077 | 1,994,000 | -82,000 | 0.09% | 153,538 |
| 2021-08-16 | 2021-08-12 | 0.091 | 2,076,000 | -100,000 | 0.09% | 188,916 |
| 2021-06-17 | 2021-06-15 | 0.083 | 2,176,000 | +200,000 | 0.11% | 180,608 |
| 2020-07-09 | 2020-07-07 | 0.092 | 1,976,000 | -41,000 | 0.11% | 181,792 |
| 2019-04-29 | 2019-04-25 | 0.193 | 2,017,000 | -50,000 | 0.15% | 389,281 |
| 2017-11-09 | 2017-11-07 | 0.310 | 2,067,000 | -4,757,000 | 0.18% | 640,770 |
| 2017-10-03 | 2017-09-28 | 0.470 | 6,824,000 | +300,000 | 0.59% | 3,207,280 |
| 2017-09-27 | 2017-09-25 | 0.455 | 6,524,000 | +650,000 | 0.56% | 2,968,420 |
| 2017-09-25 | 2017-09-21 | 0.465 | 5,874,000 | +1,501,000 | 0.51% | 2,731,410 |
| 2017-09-21 | 2017-09-19 | 0.410 | 4,373,000 | +2,156,000 | 0.38% | 1,792,930 |
| 2017-08-08 | 2017-08-04 | 0.390 | 2,217,000 | -600,000 | 0.19% | 864,630 |
| 2017-08-04 | 2017-08-02 | 0.400 | 2,817,000 | -181,000 | 0.24% | 1,126,800 |
| 2017-08-03 | 2017-08-01 | 0.395 | 2,998,000 | -20,000 | 0.26% | 1,184,210 |
| 2017-07-03 | 2017-06-29 | 0.360 | 3,018,000 | -50,000 | 0.26% | 1,086,480 |
| 2017-06-30 | 2017-06-28 | 0.310 | 3,068,000 | +1,050,000 | 0.26% | 951,080 |
| 2017-05-10 | 2017-05-08 | 0.450 | 2,018,000 | +8,000 | 0.20% | 908,100 |
| 2017-04-20 | 2017-04-18 | 0.450 | 2,010,000 | -970,000 | 0.20% | 904,500 |
| 2017-04-19 | 2017-04-13 | 0.450 | 2,980,000 | -15,000 | 0.29% | 1,341,000 |
| 2017-04-18 | 2017-04-12 | 0.450 | 2,995,000 | -615,000 | 0.30% | 1,347,750 |
| 2017-04-07 | 2017-04-05 | 0.455 | 3,610,000 | +150,000 | 0.36% | 1,642,550 |
| 2017-03-13 | 2017-03-09 | 0.480 | 3,460,000 | +400,000 | 0.34% | 1,660,800 |
| 2016-12-29 | 2016-12-23 | 0.480 | 3,060,000 | +3,000 | 0.30% | 1,468,800 |
| 2016-12-08 | 2016-12-06 | 0.540 | 3,057,000 | +20,000 | 0.30% | 1,650,780 |
| 2016-11-25 | 2016-11-23 | 0.560 | 3,037,000 | +20,000 | 0.30% | 1,700,720 |
| 2016-10-26 | 2016-10-24 | 0.620 | 3,017,000 | -200,000 | 0.30% | 1,870,540 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,217,000 | -200,000 | 0.32% | 2,026,710 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,417,000 | +1,000,000 | 0.34% | 2,084,370 |
| 2016-10-07 | 2016-10-05 | 0.650 | 2,417,000 | +1,000,000 | 0.24% | 1,571,050 |
| 2016-09-30 | 2016-09-28 | 0.510 | 1,417,000 | -94,000 | 0.14% | 722,670 |
| 2016-09-28 | 2016-09-26 | 0.530 | 1,511,000 | -400,000 | 0.15% | 800,830 |
| 2016-09-27 | 2016-09-23 | 0.475 | 1,911,000 | -139,000 | 0.19% | 907,725 |
| 2016-08-11 | 2016-08-09 | 0.495 | 2,050,000 | +285,000 | 0.20% | 1,014,750 |
| 2016-08-10 | 2016-08-08 | 0.485 | 1,765,000 | +18,000 | 0.17% | 856,025 |
| 2016-07-06 | 2016-07-04 | 0.470 | 1,747,000 | -40,000 | 0.17% | 821,090 |
| 2016-05-17 | 2016-05-13 | 0.530 | 1,787,000 | -20,000 | 0.18% | 947,110 |
| 2016-05-05 | 2016-05-03 | 0.590 | 1,807,000 | -586,000 | 0.18% | 1,066,130 |
| 2016-02-25 | 2016-02-23 | 0.690 | 2,393,000 | -61,000 | 0.24% | 1,651,170 |
| 2016-01-21 | 2016-01-19 | 0.670 | 2,454,000 | +500,000 | 0.24% | 1,644,180 |
| 2015-12-15 | 2015-12-11 | 0.690 | 1,954,000 | +181,000 | 0.19% | 1,348,260 |
| 2015-12-01 | 2015-11-27 | 0.760 | 1,773,000 | +40,000 | 0.18% | 1,347,480 |
| 2015-11-09 | 2015-11-05 | 0.890 | 1,733,000 | -274,000 | 0.17% | 1,542,370 |
| 2015-11-06 | 2015-11-04 | 0.940 | 2,007,000 | -20,000 | 0.20% | 1,886,580 |
| 2015-11-05 | 2015-11-03 | 0.920 | 2,027,000 | +350,000 | 0.20% | 1,864,840 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,677,000 | -40,000 | 0.17% | 1,660,230 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,717,000 | +40,000 | 0.17% | 1,802,850 |
| 2015-10-16 | 2015-10-14 | 0.790 | 1,677,000 | +600,000 | 0.17% | 1,324,830 |
| 2015-10-15 | 2015-10-13 | 0.840 | 1,077,000 | +200,000 | 0.11% | 904,680 |
| 2015-10-07 | 2015-10-05 | 0.760 | 877,000 | +90,000 | 0.09% | 666,520 |
| 2015-10-02 | 2015-09-29 | 0.670 | 787,000 | -20,000 | 0.08% | 527,290 |
| 2015-08-24 | 2015-08-20 | 0.730 | 807,000 | +10,000 | 0.08% | 589,110 |
| 2015-08-20 | 2015-08-18 | 0.750 | 797,000 | +23,000 | 0.08% | 597,750 |
| 2015-08-19 | 2015-08-17 | 0.780 | 774,000 | +10,000 | 0.08% | 603,720 |
| 2015-08-14 | 2015-08-12 | 0.800 | 764,000 | +10,000 | 0.08% | 611,200 |
| 2015-08-03 | 2015-07-30 | 0.870 | 754,000 | +41,000 | 0.07% | 655,980 |
| 2015-07-29 | 2015-07-27 | 0.860 | 713,000 | +30,000 | 0.07% | 613,180 |
| 2015-07-21 | 2015-07-17 | 0.970 | 683,000 | -200,000 | 0.07% | 662,510 |
| 2015-07-20 | 2015-07-16 | 0.950 | 883,000 | -254,000 | 0.09% | 838,850 |
| 2015-07-17 | 2015-07-15 | 0.930 | 1,137,000 | -727,000 | 0.11% | 1,057,410 |
| 2015-07-15 | 2015-07-13 | 0.920 | 1,864,000 | -164,000 | 0.18% | 1,714,880 |
| 2015-07-14 | 2015-07-10 | 0.930 | 2,028,000 | -689,000 | 0.20% | 1,886,040 |
| 2015-07-13 | 2015-07-09 | 0.850 | 2,717,000 | -220,000 | 0.27% | 2,309,450 |
| 2015-07-10 | 2015-07-08 | 0.750 | 2,937,000 | -6,620,000 | 0.29% | 2,202,750 |
| 2015-07-09 | 2015-07-07 | 1.010 | 9,557,000 | -780,000 | 0.95% | 9,652,570 |
| 2015-07-08 | 2015-07-06 | 1.100 | 10,337,000 | -1,270,000 | 1.02% | 11,370,700 |
| 2015-07-07 | 2015-07-03 | 1.220 | 11,607,000 | +211,000 | 1.15% | 14,160,540 |
| 2015-07-03 | 2015-06-30 | 1.340 | 11,396,000 | +149,000 | 1.13% | 15,270,640 |
| 2015-07-02 | 2015-06-29 | 1.320 | 11,247,000 | +150,000 | 1.11% | 14,846,040 |
| 2015-06-30 | 2015-06-26 | 1.340 | 11,097,000 | +166,000 | 1.10% | 14,869,980 |
| 2015-06-29 | 2015-06-25 | 1.400 | 10,931,000 | -676,000 | 1.08% | 15,303,400 |
| 2015-06-26 | 2015-06-24 | 1.430 | 11,607,000 | +18,000 | 1.15% | 16,598,010 |
| 2015-06-25 | 2015-06-23 | 1.440 | 11,589,000 | +660,000 | 1.15% | 16,688,160 |
| 2015-06-24 | 2015-06-22 | 1.390 | 10,929,000 | +582,000 | 1.08% | 15,191,310 |
| 2015-06-19 | 2015-06-17 | 1.450 | 10,347,000 | +150,000 | 1.02% | 15,003,150 |
| 2015-06-16 | 2015-06-12 | 1.480 | 10,197,000 | +850,000 | 1.01% | 15,091,560 |
| 2015-06-11 | 2015-06-09 | 1.572 | 9,347,000 | +220,000 | 0.92% | 14,690,686 |
| 2015-06-10 | 2015-06-08 | 1.654 | 9,127,000 | +300,230 | 0.90% | 15,099,907 |
| 2015-06-09 | 2015-06-05 | 1.623 | 8,826,770 | +279,494 | 0.90% | 14,329,390 |
| 2015-06-08 | 2015-06-04 | 1.675 | 8,547,276 | +183,750 | 0.87% | 14,317,559 |
| 2015-06-05 | 2015-06-03 | 1.685 | 8,363,526 | +299,802 | 0.86% | 14,096,239 |
| 2015-06-02 | 2015-05-29 | 1.696 | 8,063,724 | +193,421 | 0.83% | 13,674,321 |
| 2015-05-27 | 2015-05-22 | 1.789 | 7,870,303 | -96,710 | 0.81% | 14,078,741 |
| 2015-05-26 | 2015-05-21 | 1.810 | 7,967,013 | -135,395 | 0.82% | 14,416,500 |
| 2015-05-22 | 2015-05-20 | 1.810 | 8,102,408 | -1,996,105 | 0.83% | 14,661,500 |
| 2015-05-21 | 2015-05-19 | 1.654 | 10,098,513 | -3,204,987 | 1.03% | 16,707,200 |
| 2015-05-20 | 2015-05-18 | 1.696 | 13,303,500 | +174,079 | 1.36% | 22,559,840 |
| 2015-05-19 | 2015-05-15 | 1.696 | 13,129,421 | +1,257,237 | 1.34% | 22,264,640 |
| 2015-05-18 | 2015-05-14 | 1.696 | 11,872,184 | +1,335,572 | 1.21% | 20,132,640 |
| 2015-05-14 | 2015-05-12 | 1.644 | 10,536,612 | +820,105 | 1.08% | 17,323,050 |
| 2015-05-13 | 2015-05-11 | 1.634 | 9,716,507 | +94,777 | 0.99% | 15,874,261 |
| 2015-05-12 | 2015-05-08 | 1.634 | 9,621,730 | +573,493 | 0.98% | 15,719,420 |
| 2015-05-08 | 2015-05-06 | 1.634 | 9,048,237 | +106,382 | 0.93% | 14,782,480 |
| 2015-05-07 | 2015-05-05 | 1.644 | 8,941,855 | +190,519 | 0.92% | 14,701,140 |
| 2015-05-05 | 2015-04-30 | 1.634 | 8,751,336 | +205,994 | 0.90% | 14,297,421 |
| 2015-04-30 | 2015-04-28 | 1.582 | 8,545,342 | -473,882 | 0.87% | 13,519,080 |
| 2015-04-28 | 2015-04-24 | 1.644 | 9,019,224 | -483,552 | 0.92% | 14,828,341 |
| 2015-04-24 | 2015-04-22 | 1.685 | 9,502,776 | -67,698 | 0.97% | 16,016,379 |
| 2015-04-21 | 2015-04-17 | 1.716 | 9,570,474 | +127,658 | 0.98% | 16,427,361 |
| 2015-04-20 | 2015-04-16 | 1.737 | 9,442,816 | -707,921 | 0.97% | 16,403,520 |
| 2015-04-17 | 2015-04-15 | 1.779 | 10,150,737 | -377,171 | 1.04% | 18,053,120 |
| 2015-04-16 | 2015-04-14 | 1.861 | 10,527,908 | +116,053 | 1.08% | 19,594,800 |
| 2015-04-15 | 2015-04-13 | 1.913 | 10,411,855 | +406,184 | 1.07% | 19,917,099 |
| 2015-04-14 | 2015-04-10 | 1.913 | 10,005,671 | +981,612 | 1.02% | 19,140,100 |
| 2015-04-13 | 2015-04-09 | 1.779 | 9,024,059 | -698,250 | 0.92% | 16,049,320 |
| 2015-04-10 | 2015-04-08 | 1.923 | 9,722,309 | -1,083,158 | 0.99% | 18,698,580 |
| 2015-04-09 | 2015-04-02 | 1.644 | 10,805,467 | +581,230 | 1.11% | 17,765,070 |
| 2015-04-08 | 2015-04-01 | 1.592 | 10,224,237 | +1,027,066 | 1.05% | 16,280,880 |
| 2015-04-02 | 2015-03-31 | 1.530 | 9,197,171 | +967,105 | 0.94% | 14,074,800 |
| 2015-04-01 | 2015-03-30 | 1.541 | 8,230,066 | +1,063,816 | 0.84% | 12,679,900 |
| 2015-03-31 | 2015-03-27 | 1.427 | 7,166,250 | +652,796 | 0.73% | 10,225,800 |
| 2015-03-27 | 2015-03-25 | 1.396 | 6,513,454 | +96,711 | 0.67% | 9,092,250 |
| 2015-03-26 | 2015-03-24 | 1.437 | 6,416,743 | -175,046 | 0.66% | 9,222,649 |
| 2015-03-20 | 2015-03-18 | 1.251 | 6,591,789 | +232,105 | 0.67% | 8,247,359 |
| 2015-03-19 | 2015-03-17 | 1.261 | 6,359,684 | +43,520 | 0.65% | 8,022,720 |
| 2015-03-17 | 2015-03-13 | 1.241 | 6,316,164 | -235,974 | 0.65% | 7,837,199 |
| 2015-03-16 | 2015-03-12 | 1.241 | 6,552,138 | -325,915 | 0.67% | 8,130,000 |
| 2015-03-13 | 2015-03-11 | 1.251 | 6,878,053 | -196,322 | 0.70% | 8,605,520 |
| 2015-02-27 | 2015-02-25 | 1.241 | 7,074,375 | +164,408 | 0.72% | 8,778,000 |
| 2015-02-25 | 2015-02-23 | 1.241 | 6,909,967 | +107,349 | 0.71% | 8,574,000 |
| 2015-02-24 | 2015-02-18 | 1.241 | 6,802,618 | +193,421 | 0.70% | 8,440,799 |
| 2015-02-23 | 2015-02-16 | 1.241 | 6,609,197 | +270,789 | 0.68% | 8,200,800 |
| 2015-02-17 | 2015-02-13 | 1.251 | 6,338,408 | +382,007 | 0.65% | 7,930,340 |
| 2015-02-16 | 2015-02-12 | 1.241 | 5,956,401 | +298,835 | 0.61% | 7,390,800 |
| 2015-02-13 | 2015-02-11 | 1.241 | 5,657,566 | +430,362 | 0.58% | 7,020,000 |
| 2015-02-10 | 2015-02-06 | 1.241 | 5,227,204 | -106,382 | 0.53% | 6,486,000 |
| 2015-02-09 | 2015-02-05 | 1.251 | 5,333,586 | -290,131 | 0.55% | 6,673,151 |
| 2015-02-06 | 2015-02-04 | 1.241 | 5,623,717 | -420,691 | 0.58% | 6,978,000 |
| 2015-02-05 | 2015-02-03 | 1.282 | 6,044,408 | -512,566 | 0.62% | 7,750,000 |
| 2015-02-03 | 2015-01-30 | 1.272 | 6,556,974 | -120,888 | 0.67% | 8,339,400 |
| 2015-02-02 | 2015-01-29 | 1.251 | 6,677,862 | -232,105 | 0.68% | 8,355,050 |
| 2015-01-27 | 2015-01-23 | 1.230 | 6,909,967 | +48,355 | 0.71% | 8,502,550 |
| 2015-01-26 | 2015-01-22 | 1.210 | 6,861,612 | +415,855 | 0.70% | 8,301,150 |
| 2015-01-23 | 2015-01-21 | 1.251 | 6,445,757 | +370,402 | 0.66% | 8,064,651 |
| 2015-01-22 | 2015-01-20 | 1.241 | 6,075,355 | +96,710 | 0.62% | 7,538,400 |
| 2015-01-21 | 2015-01-19 | 1.210 | 5,978,645 | -96,710 | 0.61% | 7,232,940 |
| 2015-01-20 | 2015-01-16 | 1.293 | 6,075,355 | +114,118 | 0.62% | 7,852,500 |
| 2015-01-19 | 2015-01-15 | 1.293 | 5,961,237 | -193,421 | 0.61% | 7,705,000 |
| 2015-01-16 | 2015-01-14 | 1.324 | 6,154,658 | -299,803 | 0.63% | 8,145,920 |
| 2015-01-15 | 2015-01-13 | 1.355 | 6,454,461 | -309,473 | 0.66% | 8,742,941 |
| 2015-01-14 | 2015-01-12 | 1.293 | 6,763,934 | -162,474 | 0.69% | 8,742,500 |
| 2015-01-13 | 2015-01-09 | 1.355 | 6,926,408 | -79,303 | 0.71% | 9,382,220 |
| 2015-01-12 | 2015-01-08 | 1.375 | 7,005,711 | -312,375 | 0.72% | 9,634,521 |
| 2015-01-09 | 2015-01-07 | 1.303 | 7,318,086 | +244,678 | 0.75% | 9,534,421 |
| 2015-01-08 | 2015-01-06 | 1.303 | 7,073,408 | +367,500 | 0.72% | 9,215,640 |
| 2015-01-06 | 2015-01-02 | 1.282 | 6,705,908 | +280,461 | 0.69% | 8,598,160 |
| 2015-01-05 | 2014-12-31 | 1.241 | 6,425,447 | +193,421 | 0.66% | 7,972,800 |
| 2015-01-02 | 2014-12-29 | 1.251 | 6,232,026 | -170,211 | 0.64% | 7,797,240 |
| 2014-12-30 | 2014-12-24 | 1.261 | 6,402,237 | -216,631 | 0.66% | 8,076,400 |
| 2014-12-23 | 2014-12-19 | 1.106 | 6,618,868 | +241,776 | 0.68% | 7,323,080 |
| 2014-12-22 | 2014-12-18 | 1.199 | 6,377,092 | +435,197 | 0.65% | 7,649,040 |
| 2014-12-19 | 2014-12-17 | 1.230 | 5,941,895 | -551,250 | 0.61% | 7,311,360 |
| 2014-12-17 | 2014-12-15 | 1.375 | 6,493,145 | +255,316 | 0.66% | 8,929,620 |
| 2014-12-15 | 2014-12-11 | 1.406 | 6,237,829 | -168,276 | 0.64% | 8,772,000 |
| 2014-12-09 | 2014-12-05 | 1.448 | 6,406,105 | -145,066 | 0.66% | 9,273,600 |
| 2014-12-04 | 2014-12-02 | 1.489 | 6,551,171 | +241,776 | 0.67% | 9,754,560 |
| 2014-11-24 | 2014-11-20 | 1.468 | 6,309,395 | +193,421 | 0.65% | 9,264,080 |
| 2014-11-19 | 2014-11-17 | 1.572 | 6,115,974 | +705,987 | 0.63% | 9,612,480 |
| 2014-11-18 | 2014-11-14 | 1.561 | 5,409,987 | -437,131 | 0.55% | 8,446,940 |
| 2014-11-17 | 2014-11-13 | 1.561 | 5,847,118 | +51,256 | 0.60% | 9,129,459 |
| 2014-11-14 | 2014-11-12 | 1.520 | 5,795,862 | -193,421 | 0.59% | 8,809,710 |
| 2014-11-12 | 2014-11-10 | 1.592 | 5,989,283 | -1,385,862 | 0.61% | 9,537,220 |
| 2014-11-11 | 2014-11-07 | 1.644 | 7,375,145 | -822,039 | 0.75% | 12,125,340 |
| 2014-11-10 | 2014-11-06 | 1.644 | 8,197,184 | -804,632 | 0.84% | 13,476,840 |
| 2014-11-06 | 2014-11-04 | 1.675 | 9,001,816 | +96,711 | 0.92% | 15,078,960 |
| 2014-11-05 | 2014-11-03 | 1.675 | 8,905,105 | +13,539 | 0.91% | 14,916,960 |
| 2014-10-31 | 2014-10-29 | 1.644 | 8,891,566 | -125,723 | 0.91% | 14,618,460 |
| 2014-10-28 | 2014-10-24 | 1.747 | 9,017,289 | +46,421 | 0.92% | 15,757,559 |
| 2014-10-27 | 2014-10-23 | 1.644 | 8,970,868 | +299,802 | 0.92% | 14,748,839 |
| 2014-10-22 | 2014-10-20 | 1.727 | 8,671,066 | +48,355 | 0.89% | 14,973,220 |
| 2014-10-21 | 2014-10-17 | 1.737 | 8,622,711 | +293,033 | 0.88% | 14,978,881 |
| 2014-10-16 | 2014-10-14 | 1.768 | 8,329,678 | -445,835 | 0.85% | 14,728,231 |
| 2014-10-15 | 2014-10-13 | 1.758 | 8,775,513 | -145,066 | 0.90% | 15,425,800 |
| 2014-10-14 | 2014-10-10 | 1.799 | 8,920,579 | +96,711 | 0.91% | 16,049,760 |
| 2014-10-08 | 2014-10-06 | 1.820 | 8,823,868 | +302,704 | 0.90% | 16,058,239 |
| 2014-10-06 | 2014-09-30 | 1.779 | 8,521,164 | +235,973 | 0.87% | 15,154,919 |
| 2014-09-25 | 2014-09-23 | 1.789 | 8,285,191 | -84,138 | 0.85% | 14,820,910 |
| 2014-09-24 | 2014-09-22 | 1.872 | 8,369,329 | -12,572 | 0.86% | 15,663,740 |
| 2014-09-23 | 2014-09-19 | 1.903 | 8,381,901 | +938,092 | 0.86% | 15,947,279 |
| 2014-09-19 | 2014-09-17 | 1.965 | 7,443,809 | -290,132 | 0.76% | 14,624,300 |
| 2014-09-12 | 2014-09-10 | 2.006 | 7,733,941 | +251,448 | 0.79% | 15,514,180 |
| 2014-09-10 | 2014-09-05 | 2.047 | 7,482,493 | +270,789 | 0.77% | 15,319,259 |
| 2014-09-08 | 2014-09-04 | 2.089 | 7,211,704 | +522,237 | 0.74% | 15,063,140 |
| 2014-09-05 | 2014-09-03 | 2.089 | 6,689,467 | +347,191 | 0.68% | 13,972,340 |
| 2014-09-02 | 2014-08-29 | 2.182 | 6,342,276 | +241,776 | 0.65% | 13,837,379 |
| 2014-09-01 | 2014-08-28 | 2.213 | 6,100,500 | +320,112 | 0.62% | 13,499,120 |
| 2014-08-29 | 2014-08-27 | 2.233 | 5,780,388 | +242,743 | 0.59% | 12,910,320 |
| 2014-08-28 | 2014-08-26 | 2.254 | 5,537,645 | +628,619 | 0.57% | 12,482,681 |
| 2014-08-21 | 2014-08-19 | 2.213 | 4,909,026 | -96,711 | 0.50% | 10,862,639 |
| 2014-08-18 | 2014-08-14 | 2.192 | 5,005,737 | +96,711 | 0.51% | 10,973,120 |
| 2014-07-22 | 2014-07-18 | 2.327 | 4,909,026 | -14,507 | 0.50% | 11,420,999 |
| 2014-07-09 | 2014-07-07 | 2.140 | 4,923,533 | -67,697 | 0.50% | 10,538,370 |
| 2014-06-12 | 2014-06-10 | 2.245 | 4,991,230 | -70,562 | 0.51% | 11,206,885 |
| 2014-06-11 | 2014-06-09 | 2.245 | 5,061,792 | -500,420 | 0.53% | 11,365,319 |
| 2014-06-10 | 2014-06-06 | 2.118 | 5,562,212 | -527,801 | 0.58% | 11,782,000 |
| 2014-06-06 | 2014-06-04 | 2.129 | 6,090,013 | -59,484 | 0.64% | 12,964,500 |
| 2014-06-05 | 2014-06-03 | 2.118 | 6,149,497 | -53,819 | 0.64% | 13,026,000 |
| 2014-06-04 | 2014-05-30 | 2.129 | 6,203,316 | -236,047 | 0.65% | 13,205,701 |
| 2014-05-29 | 2014-05-27 | 2.076 | 6,439,363 | +377,676 | 0.67% | 13,367,201 |
| 2014-05-28 | 2014-05-26 | 2.086 | 6,061,687 | +188,837 | 0.64% | 12,647,399 |
| 2014-05-27 | 2014-05-23 | 2.033 | 5,872,850 | +113,303 | 0.62% | 11,942,400 |
| 2014-05-22 | 2014-05-20 | 2.065 | 5,759,547 | +94,419 | 0.60% | 11,894,999 |
| 2014-05-21 | 2014-05-19 | 2.097 | 5,665,128 | +14,162 | 0.59% | 11,879,999 |
| 2014-05-20 | 2014-05-16 | 2.118 | 5,650,966 | -113,302 | 0.59% | 11,970,001 |
| 2014-05-16 | 2014-05-14 | 2.129 | 5,764,268 | -737,411 | 0.60% | 12,271,050 |
| 2014-05-15 | 2014-05-13 | 2.139 | 6,501,679 | -566,513 | 0.68% | 13,909,720 |
| 2014-05-14 | 2014-05-12 | 2.171 | 7,068,192 | -472,094 | 0.74% | 15,346,300 |
| 2014-05-13 | 2014-05-09 | 2.266 | 7,540,286 | -94,419 | 0.79% | 17,090,040 |
| 2014-05-12 | 2014-05-08 | 2.076 | 7,634,705 | +67,038 | 0.80% | 15,848,560 |
| 2014-05-08 | 2014-05-05 | 2.319 | 7,567,667 | -765,737 | 0.79% | 17,552,849 |
| 2014-05-07 | 2014-05-02 | 2.341 | 8,333,404 | -972,514 | 0.87% | 19,505,460 |
| 2014-05-02 | 2014-04-29 | 2.394 | 9,305,918 | -226,605 | 0.98% | 22,274,561 |
| 2014-04-30 | 2014-04-28 | 2.362 | 9,532,523 | -160,512 | 1.00% | 22,514,080 |
| 2014-04-24 | 2014-04-22 | 2.478 | 9,693,035 | -141,628 | 1.02% | 24,022,441 |
| 2014-04-14 | 2014-04-10 | 2.531 | 9,834,663 | +162,400 | 1.03% | 24,894,240 |
| 2014-04-11 | 2014-04-09 | 2.500 | 9,672,263 | +12,275 | 1.01% | 24,175,841 |
| 2014-04-10 | 2014-04-08 | 2.478 | 9,659,988 | -80,256 | 1.01% | 23,940,539 |
| 2014-04-04 | 2014-04-02 | 2.415 | 9,740,244 | +94,419 | 1.02% | 23,520,480 |
| 2014-04-03 | 2014-04-01 | 2.383 | 9,645,825 | +188,837 | 1.01% | 22,985,999 |
| 2014-04-02 | 2014-03-31 | 2.425 | 9,456,988 | -331,410 | 0.99% | 22,936,641 |
| 2014-04-01 | 2014-03-28 | 2.595 | 9,788,398 | -125,577 | 1.03% | 25,399,151 |
| 2014-03-28 | 2014-03-26 | 3.379 | 9,913,975 | +47,210 | 1.04% | 33,495,001 |
| 2014-03-27 | 2014-03-25 | 3.389 | 9,866,765 | -47,210 | 1.03% | 33,439,999 |
| 2014-03-26 | 2014-03-24 | 3.251 | 9,913,975 | +440,936 | 1.04% | 32,235,001 |
| 2014-03-25 | 2014-03-21 | 3.368 | 9,473,039 | -129,354 | 0.99% | 31,904,940 |
| 2014-03-24 | 2014-03-20 | 3.368 | 9,602,393 | -160,512 | 1.01% | 32,340,601 |
| 2014-03-21 | 2014-03-19 | 3.495 | 9,762,905 | -169,954 | 1.02% | 34,122,001 |
| 2014-03-20 | 2014-03-18 | 3.262 | 9,932,859 | +166,178 | 1.04% | 32,401,601 |
| 2014-03-19 | 2014-03-17 | 3.273 | 9,766,681 | +264,372 | 1.02% | 31,962,958 |
| 2014-03-17 | 2014-03-13 | 3.400 | 9,502,309 | +499,476 | 1.00% | 32,305,441 |
| 2014-03-14 | 2014-03-12 | 3.484 | 9,002,833 | +160,512 | 0.94% | 31,370,149 |
| 2014-03-13 | 2014-03-11 | 3.590 | 8,842,321 | +490,977 | 0.93% | 31,747,349 |
| 2014-03-12 | 2014-03-10 | 3.601 | 8,351,344 | +557,071 | 0.88% | 30,073,002 |
| 2014-03-11 | 2014-03-07 | 3.336 | 7,794,273 | -150,125 | 0.82% | 26,003,251 |
| 2014-03-10 | 2014-03-06 | 3.146 | 7,944,398 | +249,265 | 0.83% | 24,989,578 |
| 2014-03-07 | 2014-03-05 | 3.082 | 7,695,133 | +38,712 | 0.81% | 23,716,501 |
| 2014-03-06 | 2014-03-04 | 3.071 | 7,656,421 | +94,419 | 0.80% | 23,516,100 |
| 2014-03-05 | 2014-03-03 | 3.050 | 7,562,002 | +212,442 | 0.79% | 23,065,919 |
| 2014-03-04 | 2014-02-28 | 3.082 | 7,349,560 | +67,982 | 0.77% | 22,651,440 |
| 2014-03-03 | 2014-02-27 | 2.944 | 7,281,578 | +44,376 | 0.76% | 21,439,359 |
| 2014-02-28 | 2014-02-26 | 2.934 | 7,237,202 | +75,535 | 0.76% | 21,232,051 |
| 2014-02-27 | 2014-02-25 | 2.976 | 7,161,667 | -165,232 | 0.75% | 21,313,851 |
| 2014-02-26 | 2014-02-24 | 3.082 | 7,326,899 | -151,071 | 0.77% | 22,581,599 |
| 2014-02-25 | 2014-02-21 | 3.061 | 7,477,970 | -122,744 | 0.78% | 22,888,801 |
| 2014-02-24 | 2014-02-20 | 3.167 | 7,600,714 | -146,349 | 0.80% | 24,069,500 |
| 2014-02-21 | 2014-02-19 | 3.199 | 7,747,063 | -151,070 | 0.81% | 24,779,099 |
| 2014-02-20 | 2014-02-18 | 3.082 | 7,898,133 | +1,302,979 | 0.83% | 24,342,149 |
| 2014-02-18 | 2014-02-14 | 3.071 | 6,595,154 | -47,209 | 0.69% | 20,256,501 |
| 2014-02-17 | 2014-02-13 | 3.082 | 6,642,363 | -47,210 | 0.70% | 20,471,850 |
| 2014-02-14 | 2014-02-12 | 3.093 | 6,689,573 | +37,768 | 0.70% | 20,688,201 |
| 2014-02-13 | 2014-02-11 | 2.987 | 6,651,805 | -198,279 | 0.70% | 19,866,900 |
| 2014-02-06 | 2014-02-04 | 2.711 | 6,850,084 | -23,605 | 0.72% | 18,572,799 |
| 2014-02-05 | 2014-01-30 | 2.637 | 6,873,689 | +23,605 | 0.72% | 18,127,199 |
| 2014-02-04 | 2014-01-28 | 2.542 | 6,850,084 | +66,093 | 0.72% | 17,411,999 |
| 2014-01-29 | 2014-01-27 | 2.542 | 6,783,991 | +174,674 | 0.71% | 17,243,999 |
| 2014-01-28 | 2014-01-24 | 2.796 | 6,609,317 | +174,675 | 0.69% | 18,480,001 |
| 2014-01-27 | 2014-01-23 | 2.817 | 6,434,642 | +217,164 | 0.67% | 18,127,901 |
| 2014-01-21 | 2014-01-17 | 2.987 | 6,217,478 | -94,419 | 0.65% | 18,569,699 |
| 2014-01-17 | 2014-01-15 | 3.050 | 6,311,897 | +1,363,407 | 0.66% | 19,252,799 |
| 2014-01-16 | 2014-01-14 | 3.093 | 4,948,490 | +283,257 | 0.52% | 15,303,721 |
| 2014-01-15 | 2014-01-13 | 3.124 | 4,665,233 | +585,396 | 0.49% | 14,575,949 |
| 2014-01-14 | 2014-01-10 | 3.082 | 4,079,837 | +591,062 | 0.43% | 12,574,111 |
| 2014-01-13 | 2014-01-09 | 3.199 | 3,488,775 | +66,093 | 0.37% | 11,158,900 |
| 2014-01-10 | 2014-01-08 | 3.262 | 3,422,682 | +250,210 | 0.36% | 11,165,001 |
| 2014-01-09 | 2014-01-07 | 3.103 | 3,172,472 | +344,629 | 0.33% | 9,844,800 |
| 2014-01-08 | 2014-01-06 | 3.135 | 2,827,843 | +670,373 | 0.30% | 8,865,199 |
| 2014-01-07 | 2014-01-03 | 3.241 | 2,157,470 | +298,364 | 0.23% | 6,992,101 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,859,106 | +169,954 | 0.19% | 6,143,279 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,689,152 | -151,071 | 0.18% | 5,706,908 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,840,223 | -51,930 | 0.19% | 5,769,041 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,892,153 | -113,302 | 0.20% | 5,611,200 |
| 2013-12-27 | 2013-12-20 | 2.913 | 2,005,455 | -19,828 | 0.21% | 5,840,999 |
| 2013-12-23 | 2013-12-19 | 2.817 | 2,025,283 | +16,051 | 0.21% | 5,705,699 |
| 2013-12-20 | 2013-12-18 | 2.733 | 2,009,232 | +443,768 | 0.21% | 5,490,239 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,565,464 | +325,745 | 0.16% | 4,741,881 |
| 2013-12-18 | 2013-12-16 | 3.304 | 1,239,719 | +9,442 | 0.13% | 4,096,560 |
| 2013-12-17 | 2013-12-13 | 3.421 | 1,230,277 | +3,777 | 0.13% | 4,208,690 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,226,500 | +169,954 | 0.13% | 4,104,839 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,056,546 | +155,791 | 0.11% | 3,748,648 |
| 2013-12-06 | 2013-12-04 | 4.025 | 900,755 | -18,884 | 0.09% | 3,625,198 |
| 2013-12-05 | 2013-12-03 | 3.919 | 919,639 | +18,884 | 0.10% | 3,603,799 |
| 2013-12-04 | 2013-12-02 | 3.950 | 900,755 | +17,939 | 0.09% | 3,558,418 |
| 2013-12-03 | 2013-11-29 | 4.078 | 882,816 | +18,884 | 0.09% | 3,599,751 |
| 2013-12-02 | 2013-11-28 | 4.046 | 863,932 | +18,884 | 0.09% | 3,495,300 |
| 2013-11-28 | 2013-11-26 | 3.993 | 845,048 | +18,883 | 0.09% | 3,374,149 |
| 2013-11-27 | 2013-11-25 | 4.088 | 826,165 | +207,722 | 0.09% | 3,377,502 |
| 2013-11-26 | 2013-11-22 | 4.162 | 618,443 | -38,712 | 0.06% | 2,574,149 |
| 2013-11-25 | 2013-11-21 | 3.845 | 657,155 | +657,155 | 0.07% | 2,526,480 |
| 2013-08-30 | 2013-08-28 | 5.041 | 0 | -33,991 | ||
| 2013-08-13 | 2013-08-09 | 5.592 | 33,991 | +5,665 | 0.00% | 190,081 |
| 2013-07-31 | 2013-07-29 | 5.423 | 28,326 | -3,776 | 0.00% | 153,602 |
| 2013-07-22 | 2013-07-18 | 5.168 | 32,102 | +3,776 | 0.00% | 165,918 |
| 2013-06-14 | 2013-06-11 | 5.285 | 28,326 | -2,832 | 0.00% | 149,702 |
| 2013-06-07 | 2013-06-05 | 5.401 | 31,158 | +28,325 | 0.00% | 168,299 |
| 2013-06-06 | 2013-06-04 | 5.317 | 2,833 | -2,832 | 0.00% | 15,062 |
| 2013-06-04 | 2013-05-31 | 5.740 | 5,665 | -32,103 | 0.00% | 32,519 |
| 2013-05-28 | 2013-05-24 | 5.959 | 37,768 | +381 | 0.00% | 225,069 |
| 2013-04-19 | 2013-04-17 | 4.654 | 37,387 | -467,342 | 0.00% | 173,999 |
| 2013-04-18 | 2013-04-16 | 4.611 | 504,729 | +186,937 | 0.05% | 2,327,401 |
| 2013-04-17 | 2013-04-15 | 4.814 | 317,792 | -411,261 | 0.03% | 1,529,999 |
| 2013-04-16 | 2013-04-12 | 4.825 | 729,053 | -7,477 | 0.08% | 3,517,802 |
| 2013-04-15 | 2013-04-11 | 4.868 | 736,530 | -56,081 | 0.08% | 3,585,400 |
| 2013-04-12 | 2013-04-10 | 4.804 | 792,611 | +743,073 | 0.08% | 3,807,520 |
| 2013-04-11 | 2013-04-09 | 4.483 | 49,538 | +7,477 | 0.01% | 222,069 |
| 2013-04-09 | 2013-04-05 | 4.707 | 42,061 | -93,468 | 0.00% | 198,001 |
| 2013-04-02 | 2013-03-27 | 4.173 | 135,529 | +37,387 | 0.01% | 565,500 |
| 2013-03-25 | 2013-03-21 | 4.001 | 98,142 | -186,936 | 0.01% | 392,701 |
| 2013-03-06 | 2013-03-04 | 3.648 | 285,078 | -37,388 | 0.03% | 1,040,049 |
| 2013-03-04 | 2013-02-28 | 3.445 | 322,466 | +37,388 | 0.03% | 1,110,901 |
| 2013-02-27 | 2013-02-25 | 3.499 | 285,078 | +93,468 | 0.03% | 997,349 |
| 2013-02-21 | 2013-02-19 | 3.905 | 191,610 | -93,468 | 0.02% | 748,250 |
| 2013-01-30 | 2013-01-28 | 3.691 | 285,078 | +191,610 | 0.03% | 1,052,249 |
| 2013-01-29 | 2013-01-25 | 3.552 | 93,468 | +46,734 | 0.01% | 331,999 |
| 2013-01-25 | 2013-01-23 | 3.456 | 46,734 | +46,734 | 0.00% | 161,500 |
| 2013-01-08 | 2013-01-04 | 3.948 | 0 | -149,549 | ||
| 2012-12-27 | 2012-12-20 | 3.424 | 149,549 | -44,865 | 0.02% | 511,999 |
| 2012-12-13 | 2012-12-11 | 2.942 | 194,414 | -3,739 | 0.02% | 572,000 |
| 2012-12-04 | 2012-11-30 | 2.824 | 198,153 | +14,955 | 0.02% | 559,681 |
| 2012-12-03 | 2012-11-29 | 2.878 | 183,198 | +7,478 | 0.02% | 527,240 |
| 2012-11-27 | 2012-11-23 | 3.285 | 175,720 | -18,694 | 0.02% | 577,159 |
| 2012-11-22 | 2012-11-20 | 3.145 | 194,414 | +18,694 | 0.02% | 611,520 |
| 2012-11-15 | 2012-11-13 | 3.028 | 175,720 | -5,608 | 0.02% | 532,039 |
| 2012-11-12 | 2012-11-08 | 3.006 | 181,328 | -5,609 | 0.02% | 545,139 |
| 2012-11-09 | 2012-11-07 | 3.028 | 186,937 | +11,217 | 0.02% | 566,001 |
| 2012-11-05 | 2012-11-01 | 3.103 | 175,720 | +18,693 | 0.02% | 545,199 |
| 2012-11-02 | 2012-10-31 | 3.188 | 157,027 | +14,021 | 0.02% | 500,641 |
| 2012-10-26 | 2012-10-24 | 3.402 | 143,006 | -9,347 | 0.02% | 486,538 |
| 2012-10-25 | 2012-10-22 | 3.167 | 152,353 | -14,021 | 0.02% | 482,479 |
| 2012-10-12 | 2012-10-10 | 2.985 | 166,374 | -14,020 | 0.02% | 496,621 |
| 2012-10-09 | 2012-10-05 | 2.739 | 180,394 | -23,367 | 0.02% | 494,081 |
| 2012-08-06 | 2012-08-02 | 2.375 | 203,761 | -9,347 | 0.02% | 483,960 |
| 2012-08-02 | 2012-07-31 | 2.215 | 213,108 | +9,347 | 0.02% | 471,961 |
| 2012-07-12 | 2012-07-10 | 2.439 | 203,761 | -9,347 | 0.02% | 497,040 |
| 2012-07-06 | 2012-07-04 | 2.760 | 213,108 | +9,347 | 0.02% | 588,241 |
| 2012-07-05 | 2012-07-03 | 2.835 | 203,761 | -257,038 | 0.02% | 577,700 |
| 2012-06-26 | 2012-06-22 | 3.167 | 460,799 | -18,693 | 0.05% | 1,459,281 |
| 2012-06-19 | 2012-06-15 | 3.049 | 479,492 | -37,388 | 0.05% | 1,462,049 |
| 2012-06-18 | 2012-06-14 | 3.028 | 516,880 | -74,774 | 0.05% | 1,564,991 |
| 2012-06-14 | 2012-06-12 | 3.124 | 591,654 | -9,347 | 0.06% | 1,848,359 |
| 2012-06-13 | 2012-06-11 | 2.921 | 601,001 | -84,122 | 0.06% | 1,755,390 |
| 2012-06-12 | 2012-06-08 | 2.899 | 685,123 | +40,192 | 0.07% | 1,986,431 |
| 2012-06-11 | 2012-06-07 | 3.295 | 644,931 | +56,081 | 0.07% | 2,125,200 |
| 2012-06-07 | 2012-06-05 | 3.424 | 588,850 | +28,040 | 0.06% | 2,015,999 |
| 2012-06-06 | 2012-06-04 | 3.413 | 560,810 | +28,041 | 0.06% | 1,914,001 |
| 2012-06-04 | 2012-05-31 | 3.852 | 532,769 | -33,649 | 0.06% | 2,051,999 |
| 2012-05-30 | 2012-05-28 | 3.638 | 566,418 | +74,775 | 0.06% | 2,060,401 |
| 2012-05-28 | 2012-05-24 | 3.632 | 491,643 | +6,488 | 0.05% | 1,785,664 |
| 2012-05-17 | 2012-05-15 | 3.610 | 485,155 | +108,837 | 0.05% | 1,751,579 |
| 2012-05-15 | 2012-05-11 | 3.415 | 376,318 | -23,059 | 0.04% | 1,285,200 |
| 2012-05-14 | 2012-05-10 | 3.296 | 399,377 | +213,985 | 0.04% | 1,316,321 |
| 2012-04-23 | 2012-04-19 | 3.296 | 185,392 | +69,176 | 0.02% | 611,040 |
| 2012-04-12 | 2012-04-10 | 2.949 | 116,216 | -9,223 | 0.01% | 342,720 |
| 2012-04-11 | 2012-04-05 | 3.036 | 125,439 | -9,224 | 0.01% | 380,799 |
| 2012-04-10 | 2012-04-03 | 2.982 | 134,663 | +18,447 | 0.01% | 401,500 |
| 2012-04-05 | 2012-04-02 | 2.906 | 116,216 | +23,059 | 0.01% | 337,680 |
| 2012-04-03 | 2012-03-30 | 3.112 | 93,157 | -23,059 | 0.01% | 289,869 |
| 2012-03-21 | 2012-03-19 | 3.480 | 116,216 | -20,292 | 0.01% | 404,460 |
| 2012-03-13 | 2012-03-09 | 3.892 | 136,508 | +18,447 | 0.01% | 531,322 |
| 2012-03-07 | 2012-03-05 | 4.131 | 118,061 | -18,447 | 0.01% | 487,682 |
| 2012-03-05 | 2012-03-01 | 3.730 | 136,508 | -18,447 | 0.01% | 509,122 |
| 2012-03-02 | 2012-02-29 | 3.610 | 154,955 | +18,447 | 0.02% | 559,442 |
| 2012-02-28 | 2012-02-24 | 3.545 | 136,508 | -71,943 | 0.01% | 483,962 |
| 2012-02-27 | 2012-02-23 | 3.188 | 208,451 | -30,437 | 0.02% | 664,441 |
| 2012-02-23 | 2012-02-21 | 3.101 | 238,888 | +4,612 | 0.03% | 740,739 |
| 2012-02-22 | 2012-02-20 | 2.851 | 234,276 | +27,670 | 0.03% | 668,019 |
| 2012-02-13 | 2012-02-09 | 3.014 | 206,606 | -18,447 | 0.02% | 622,720 |
| 2012-02-09 | 2012-02-07 | 2.721 | 225,053 | -27,670 | 0.02% | 612,440 |
| 2012-02-08 | 2012-02-06 | 2.613 | 252,723 | +9,223 | 0.03% | 660,339 |
| 2012-02-06 | 2012-02-02 | 2.450 | 243,500 | -23,059 | 0.03% | 596,640 |
| 2012-02-03 | 2012-02-01 | 2.483 | 266,559 | -23,058 | 0.03% | 661,811 |
| 2012-02-01 | 2012-01-30 | 2.385 | 289,617 | -27,671 | 0.03% | 690,799 |
| 2012-01-31 | 2012-01-27 | 2.353 | 317,288 | +36,894 | 0.03% | 746,480 |
| 2012-01-30 | 2012-01-26 | 2.504 | 280,394 | -599,526 | 0.03% | 702,240 |
| 2012-01-27 | 2012-01-20 | 2.537 | 879,920 | -608,750 | 0.09% | 2,232,359 |
| 2012-01-26 | 2012-01-19 | 2.570 | 1,488,670 | -12,913 | 0.16% | 3,825,180 |
| 2012-01-20 | 2012-01-18 | 2.494 | 1,501,583 | -92,235 | 0.16% | 3,744,400 |
| 2012-01-19 | 2012-01-17 | 2.364 | 1,593,818 | +9,224 | 0.17% | 3,767,040 |
| 2012-01-17 | 2012-01-13 | 2.331 | 1,584,594 | +83,011 | 0.17% | 3,693,699 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,501,583 | -46,117 | 0.16% | 3,402,520 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,547,700 | -9,224 | 0.17% | 3,490,239 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,556,924 | +68,254 | 0.17% | 3,443,520 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,488,670 | -9,224 | 0.16% | 2,953,620 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,497,894 | +18,447 | 0.16% | 3,036,881 |
| 2011-12-30 | 2011-12-28 | 2.114 | 1,479,447 | -27,670 | 0.16% | 3,127,801 |
| 2011-12-29 | 2011-12-23 | 2.136 | 1,507,117 | -27,671 | 0.16% | 3,218,980 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,534,788 | +27,671 | 0.17% | 3,161,601 |
| 2011-12-22 | 2011-12-20 | 2.038 | 1,507,117 | +27,670 | 0.16% | 3,071,920 |
| 2011-12-20 | 2011-12-16 | 2.288 | 1,479,447 | +608,750 | 0.16% | 3,384,441 |
| 2011-12-19 | 2011-12-15 | 2.353 | 870,697 | -18,447 | 0.09% | 2,048,480 |
| 2011-12-16 | 2011-12-14 | 2.396 | 889,144 | +18,447 | 0.10% | 2,130,441 |
| 2011-12-14 | 2011-12-12 | 2.580 | 870,697 | -608,750 | 0.09% | 2,246,721 |
| 2011-12-05 | 2011-12-01 | 2.223 | 1,479,447 | -23,058 | 0.16% | 3,288,201 |
| 2011-11-29 | 2011-11-25 | 1.984 | 1,502,505 | -36,894 | 0.16% | 2,981,069 |
| 2011-11-28 | 2011-11-24 | 1.973 | 1,539,399 | +36,894 | 0.17% | 3,037,579 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,502,505 | +608,749 | 0.16% | 3,534,929 |
| 2011-11-02 | 2011-10-31 | 2.168 | 893,756 | -36,893 | 0.10% | 1,938,001 |
| 2011-10-28 | 2011-10-26 | 2.017 | 930,649 | +36,893 | 0.10% | 1,876,739 |
| 2011-10-12 | 2011-10-10 | 1.952 | 893,756 | -9,223 | 0.10% | 1,744,201 |
| 2011-09-27 | 2011-09-23 | 1.659 | 902,979 | +9,223 | 0.10% | 1,497,870 |
| 2011-09-22 | 2011-09-20 | 1.984 | 893,756 | -46,117 | 0.10% | 1,773,271 |
| 2011-09-21 | 2011-09-19 | 2.049 | 939,873 | -27,670 | 0.10% | 1,925,910 |
| 2011-09-20 | 2011-09-16 | 2.255 | 967,543 | +18,447 | 0.10% | 2,181,919 |
| 2011-09-19 | 2011-09-15 | 2.158 | 949,096 | +55,340 | 0.10% | 2,047,709 |
| 2011-09-15 | 2011-09-12 | 2.320 | 893,756 | +23,059 | 0.10% | 2,073,661 |
| 2011-09-02 | 2011-08-31 | 2.504 | 870,697 | -27,670 | 0.09% | 2,180,641 |
| 2011-09-01 | 2011-08-30 | 2.526 | 898,367 | +13,835 | 0.10% | 2,269,419 |
| 2011-08-30 | 2011-08-26 | 2.396 | 884,532 | -13,835 | 0.10% | 2,119,390 |
| 2011-08-26 | 2011-08-24 | 2.494 | 898,367 | -27,671 | 0.10% | 2,240,199 |
| 2011-08-25 | 2011-08-23 | 2.656 | 926,038 | +55,341 | 0.10% | 2,459,801 |
| 2011-08-24 | 2011-08-22 | 2.331 | 870,697 | -18,447 | 0.09% | 2,029,600 |
| 2011-08-22 | 2011-08-18 | 2.765 | 889,144 | +18,447 | 0.10% | 2,458,201 |
| 2011-08-16 | 2011-08-12 | 2.873 | 870,697 | -13,835 | 0.09% | 2,501,601 |
| 2011-08-12 | 2011-08-10 | 2.776 | 884,532 | -184,470 | 0.10% | 2,455,040 |
| 2011-08-11 | 2011-08-09 | 2.548 | 1,069,002 | +13,836 | 0.11% | 2,723,651 |
| 2011-08-09 | 2011-08-05 | 2.992 | 1,055,166 | -11,069 | 0.11% | 3,157,439 |
| 2011-08-08 | 2011-08-04 | 3.231 | 1,066,235 | -830,113 | 0.12% | 3,444,881 |
| 2011-08-05 | 2011-08-03 | 3.318 | 1,896,348 | +9,223 | 0.21% | 6,291,360 |
| 2011-08-04 | 2011-08-02 | 3.394 | 1,887,125 | -1,137,255 | 0.20% | 6,403,981 |
| 2011-08-03 | 2011-08-01 | 3.144 | 3,024,380 | -185,392 | 0.33% | 9,509,100 |
| 2011-08-02 | 2011-07-29 | 3.003 | 3,209,772 | -555,254 | 0.35% | 9,639,600 |
| 2011-08-01 | 2011-07-28 | 2.841 | 3,765,026 | -138,352 | 0.41% | 10,694,841 |
| 2011-07-29 | 2011-07-27 | 2.819 | 3,903,378 | -9,224 | 0.42% | 11,003,200 |
| 2011-07-28 | 2011-07-26 | 2.906 | 3,912,602 | +184,470 | 0.42% | 11,368,561 |
| 2011-07-27 | 2011-07-25 | 2.873 | 3,728,132 | +741,568 | 0.40% | 10,711,300 |
| 2011-07-26 | 2011-07-22 | 2.743 | 2,986,564 | -154,954 | 0.32% | 8,192,141 |
| 2011-07-25 | 2011-07-21 | 2.483 | 3,141,518 | +54,418 | 0.34% | 7,799,739 |
| 2011-07-22 | 2011-07-20 | 2.580 | 3,087,100 | +86,701 | 0.33% | 7,965,861 |
| 2011-07-21 | 2011-07-19 | 2.450 | 3,000,399 | -28,593 | 0.33% | 7,351,780 |
| 2011-07-20 | 2011-07-18 | 2.645 | 3,028,992 | -528,505 | 0.33% | 8,012,960 |
| 2011-07-19 | 2011-07-15 | 2.743 | 3,557,497 | 0.39% | 9,758,209 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy