History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-10-13 | 2025-10-09 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-10-10 | 2025-10-08 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-10-09 | 2025-10-06 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-10-08 | 2025-10-03 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-10-06 | 2025-10-02 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2025-10-03 | 2025-09-30 | 0.033 | 694,000 | +0 | 0.03% | 22,902 |
| 2025-10-02 | 2025-09-29 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2025-09-30 | 2025-09-26 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2025-09-29 | 2025-09-25 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-26 | 2025-09-24 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-09-25 | 2025-09-23 | 0.033 | 694,000 | +0 | 0.03% | 22,902 |
| 2025-09-24 | 2025-09-22 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2025-09-23 | 2025-09-19 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2025-09-22 | 2025-09-18 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-09-19 | 2025-09-17 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-09-18 | 2025-09-16 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-17 | 2025-09-15 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-16 | 2025-09-12 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-15 | 2025-09-11 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-12 | 2025-09-10 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-11 | 2025-09-09 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-09-10 | 2025-09-08 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2025-09-09 | 2025-09-05 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-08 | 2025-09-04 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-05 | 2025-09-03 | 0.033 | 694,000 | +0 | 0.03% | 22,902 |
| 2025-09-04 | 2025-09-02 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-09-03 | 2025-09-01 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2025-09-02 | 2025-08-29 | 0.033 | 694,000 | +0 | 0.03% | 22,902 |
| 2025-09-01 | 2025-08-28 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2025-08-29 | 2025-08-27 | 0.035 | 694,000 | +0 | 0.03% | 24,290 |
| 2025-08-28 | 2025-08-26 | 0.037 | 694,000 | +0 | 0.03% | 25,678 |
| 2025-08-27 | 2025-08-25 | 0.037 | 694,000 | +0 | 0.03% | 25,678 |
| 2025-08-26 | 2025-08-22 | 0.039 | 694,000 | +0 | 0.03% | 27,066 |
| 2025-08-25 | 2025-08-21 | 0.039 | 694,000 | +0 | 0.03% | 27,066 |
| 2025-08-22 | 2025-08-20 | 0.040 | 694,000 | +0 | 0.03% | 27,760 |
| 2025-08-21 | 2025-08-19 | 0.039 | 694,000 | +0 | 0.03% | 27,066 |
| 2025-08-20 | 2025-08-18 | 0.037 | 694,000 | +0 | 0.03% | 25,678 |
| 2025-08-19 | 2025-08-15 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2025-08-18 | 2025-08-14 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2025-08-15 | 2025-08-13 | 0.035 | 694,000 | +0 | 0.03% | 24,290 |
| 2025-08-14 | 2025-08-12 | 0.038 | 694,000 | +0 | 0.03% | 26,372 |
| 2025-08-13 | 2025-08-11 | 0.026 | 694,000 | +0 | 0.03% | 18,044 |
| 2025-08-12 | 2025-08-08 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-08-11 | 2025-08-07 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-08-08 | 2025-08-06 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-08-07 | 2025-08-05 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-08-06 | 2025-08-04 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-08-05 | 2025-08-01 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-08-04 | 2025-07-31 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-08-01 | 2025-07-30 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-31 | 2025-07-29 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-30 | 2025-07-28 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-29 | 2025-07-25 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-28 | 2025-07-24 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-07-25 | 2025-07-23 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-07-24 | 2025-07-22 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-07-23 | 2025-07-21 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-07-22 | 2025-07-18 | 0.026 | 694,000 | +0 | 0.03% | 18,044 |
| 2025-07-21 | 2025-07-17 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-07-18 | 2025-07-16 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-17 | 2025-07-15 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-16 | 2025-07-14 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-15 | 2025-07-11 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-14 | 2025-07-10 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-11 | 2025-07-09 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-10 | 2025-07-08 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-09 | 2025-07-07 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-08 | 2025-07-04 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-07-07 | 2025-07-03 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-04 | 2025-07-02 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-03 | 2025-06-30 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-07-02 | 2025-06-27 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-30 | 2025-06-26 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-06-27 | 2025-06-25 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-06-26 | 2025-06-24 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-25 | 2025-06-23 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-06-24 | 2025-06-20 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-23 | 2025-06-19 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-20 | 2025-06-18 | 0.026 | 694,000 | +0 | 0.03% | 18,044 |
| 2025-06-19 | 2025-06-17 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-06-18 | 2025-06-16 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-17 | 2025-06-13 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-16 | 2025-06-12 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-13 | 2025-06-11 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-06-12 | 2025-06-10 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-11 | 2025-06-09 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-10 | 2025-06-06 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-06-09 | 2025-06-05 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-06-06 | 2025-06-04 | 0.021 | 694,000 | +0 | 0.03% | 14,574 |
| 2025-06-05 | 2025-06-03 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-06-04 | 2025-06-02 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-06-03 | 2025-05-30 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-06-02 | 2025-05-29 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-05-30 | 2025-05-28 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-05-29 | 2025-05-27 | 0.025 | 694,000 | +0 | 0.03% | 17,350 |
| 2025-05-28 | 2025-05-26 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-05-27 | 2025-05-23 | 0.023 | 694,000 | +0 | 0.03% | 15,962 |
| 2025-05-26 | 2025-05-22 | 0.024 | 694,000 | +0 | 0.03% | 16,656 |
| 2025-05-23 | 2025-05-21 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-05-22 | 2025-05-20 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-05-21 | 2025-05-19 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-05-20 | 2025-05-16 | 0.020 | 694,000 | +0 | 0.03% | 13,880 |
| 2025-05-19 | 2025-05-15 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-05-16 | 2025-05-14 | 0.021 | 694,000 | +0 | 0.03% | 14,574 |
| 2025-05-15 | 2025-05-13 | 0.016 | 694,000 | +0 | 0.03% | 11,104 |
| 2025-05-14 | 2025-05-12 | 0.017 | 694,000 | +0 | 0.03% | 11,798 |
| 2025-05-13 | 2025-05-09 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-05-12 | 2025-05-08 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-05-09 | 2025-05-07 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-05-08 | 2025-05-06 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-05-07 | 2025-05-02 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-05-06 | 2025-04-30 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-05-02 | 2025-04-29 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-04-30 | 2025-04-28 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-29 | 2025-04-25 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-28 | 2025-04-24 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-25 | 2025-04-23 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-24 | 2025-04-22 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-04-23 | 2025-04-17 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-22 | 2025-04-16 | 0.017 | 694,000 | +0 | 0.03% | 11,798 |
| 2025-04-17 | 2025-04-15 | 0.019 | 694,000 | +0 | 0.03% | 13,186 |
| 2025-04-16 | 2025-04-14 | 0.018 | 694,000 | +0 | 0.03% | 12,492 |
| 2025-04-15 | 2025-04-11 | 0.020 | 694,000 | +0 | 0.03% | 13,880 |
| 2025-04-14 | 2025-04-10 | 0.020 | 694,000 | +0 | 0.03% | 13,880 |
| 2025-04-11 | 2025-04-09 | 0.022 | 694,000 | +0 | 0.03% | 15,268 |
| 2025-04-10 | 2025-04-08 | 0.021 | 694,000 | +0 | 0.03% | 14,574 |
| 2025-04-09 | 2025-04-07 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2025-04-08 | 2025-04-03 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2025-04-07 | 2025-04-02 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2025-04-03 | 2025-04-01 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2025-04-02 | 2025-03-31 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2025-04-01 | 2025-03-28 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2025-03-31 | 2025-03-27 | 0.068 | 694,000 | +0 | 0.03% | 47,192 |
| 2025-03-28 | 2025-03-26 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2025-03-27 | 2025-03-25 | 0.067 | 694,000 | +0 | 0.03% | 46,498 |
| 2025-03-26 | 2025-03-24 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-03-25 | 2025-03-21 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-03-24 | 2025-03-20 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2025-03-21 | 2025-03-19 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2025-03-20 | 2025-03-18 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2025-03-19 | 2025-03-17 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2025-03-18 | 2025-03-14 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2025-03-17 | 2025-03-13 | 0.064 | 694,000 | +0 | 0.03% | 44,416 |
| 2025-03-14 | 2025-03-12 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-03-13 | 2025-03-11 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2025-03-12 | 2025-03-10 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2025-03-11 | 2025-03-07 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-03-10 | 2025-03-06 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2025-03-07 | 2025-03-05 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2025-03-06 | 2025-03-04 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2025-03-05 | 2025-03-03 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2025-03-04 | 2025-02-28 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-03-03 | 2025-02-27 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2025-02-28 | 2025-02-26 | 0.072 | 694,000 | +0 | 0.03% | 49,968 |
| 2025-02-27 | 2025-02-25 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2025-02-26 | 2025-02-24 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2025-02-25 | 2025-02-21 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2025-02-24 | 2025-02-20 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2025-02-21 | 2025-02-19 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2025-02-20 | 2025-02-18 | 0.064 | 694,000 | +0 | 0.03% | 44,416 |
| 2025-02-19 | 2025-02-17 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2025-02-18 | 2025-02-14 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2025-02-17 | 2025-02-13 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2025-02-14 | 2025-02-12 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2025-02-13 | 2025-02-11 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2025-02-12 | 2025-02-10 | 0.061 | 694,000 | +0 | 0.03% | 42,334 |
| 2025-02-11 | 2025-02-07 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2025-02-10 | 2025-02-06 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2025-02-07 | 2025-02-05 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2025-02-06 | 2025-02-04 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-02-05 | 2025-02-03 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-02-04 | 2025-01-28 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2025-02-03 | 2025-01-24 | 0.057 | 694,000 | +0 | 0.03% | 39,558 |
| 2025-01-27 | 2025-01-23 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-01-24 | 2025-01-22 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2025-01-23 | 2025-01-21 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-01-22 | 2025-01-20 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-01-21 | 2025-01-17 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-01-20 | 2025-01-16 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2025-01-17 | 2025-01-15 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2025-01-16 | 2025-01-14 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2025-01-15 | 2025-01-13 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2025-01-14 | 2025-01-10 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2025-01-13 | 2025-01-09 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2025-01-10 | 2025-01-08 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2025-01-09 | 2025-01-07 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2025-01-08 | 2025-01-06 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2025-01-07 | 2025-01-03 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2025-01-06 | 2025-01-02 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2025-01-03 | 2024-12-31 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2025-01-02 | 2024-12-27 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-12-30 | 2024-12-24 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-12-27 | 2024-12-20 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-12-23 | 2024-12-19 | 0.059 | 694,000 | +0 | 0.03% | 40,946 |
| 2024-12-20 | 2024-12-18 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2024-12-19 | 2024-12-17 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-12-18 | 2024-12-16 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2024-12-17 | 2024-12-13 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-12-16 | 2024-12-12 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-12-13 | 2024-12-11 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-12-12 | 2024-12-10 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-12-11 | 2024-12-09 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-12-10 | 2024-12-06 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-12-09 | 2024-12-05 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-12-06 | 2024-12-04 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-12-05 | 2024-12-03 | 0.052 | 694,000 | +0 | 0.03% | 36,088 |
| 2024-12-04 | 2024-12-02 | 0.045 | 694,000 | +0 | 0.03% | 31,230 |
| 2024-12-03 | 2024-11-29 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-12-02 | 2024-11-28 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-11-29 | 2024-11-27 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-11-28 | 2024-11-26 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-11-27 | 2024-11-25 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-11-26 | 2024-11-22 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-11-25 | 2024-11-21 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-22 | 2024-11-20 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-21 | 2024-11-19 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-20 | 2024-11-18 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-11-19 | 2024-11-15 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-11-18 | 2024-11-14 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-11-15 | 2024-11-13 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-14 | 2024-11-12 | 0.052 | 694,000 | +0 | 0.03% | 36,088 |
| 2024-11-13 | 2024-11-11 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-11-12 | 2024-11-08 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-11-11 | 2024-11-07 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-11-08 | 2024-11-06 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-07 | 2024-11-05 | 0.052 | 694,000 | +0 | 0.03% | 36,088 |
| 2024-11-06 | 2024-11-04 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-05 | 2024-11-01 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-11-04 | 2024-10-31 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-11-01 | 2024-10-30 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2024-10-31 | 2024-10-29 | 0.058 | 694,000 | +0 | 0.03% | 40,252 |
| 2024-10-30 | 2024-10-28 | 0.061 | 694,000 | +0 | 0.03% | 42,334 |
| 2024-10-29 | 2024-10-25 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-10-28 | 2024-10-24 | 0.058 | 694,000 | +0 | 0.03% | 40,252 |
| 2024-10-25 | 2024-10-23 | 0.058 | 694,000 | +0 | 0.03% | 40,252 |
| 2024-10-24 | 2024-10-22 | 0.061 | 694,000 | +0 | 0.03% | 42,334 |
| 2024-10-23 | 2024-10-21 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-10-22 | 2024-10-18 | 0.056 | 694,000 | +0 | 0.03% | 38,864 |
| 2024-10-21 | 2024-10-17 | 0.056 | 694,000 | +0 | 0.03% | 38,864 |
| 2024-10-18 | 2024-10-16 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-10-17 | 2024-10-15 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-10-16 | 2024-10-14 | 0.059 | 694,000 | +0 | 0.03% | 40,946 |
| 2024-10-15 | 2024-10-10 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-10-14 | 2024-10-09 | 0.068 | 694,000 | +0 | 0.03% | 47,192 |
| 2024-10-10 | 2024-10-08 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-10-09 | 2024-10-07 | 0.068 | 694,000 | +0 | 0.03% | 47,192 |
| 2024-10-08 | 2024-10-04 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-10-07 | 2024-10-03 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-10-04 | 2024-10-02 | 0.067 | 694,000 | +0 | 0.03% | 46,498 |
| 2024-10-03 | 2024-09-30 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-10-02 | 2024-09-27 | 0.043 | 694,000 | +0 | 0.03% | 29,842 |
| 2024-09-30 | 2024-09-26 | 0.043 | 694,000 | +0 | 0.03% | 29,842 |
| 2024-09-27 | 2024-09-25 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-09-26 | 2024-09-24 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2024-09-25 | 2024-09-23 | 0.052 | 694,000 | +0 | 0.03% | 36,088 |
| 2024-09-24 | 2024-09-20 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-09-23 | 2024-09-19 | 0.043 | 694,000 | +0 | 0.03% | 29,842 |
| 2024-09-20 | 2024-09-17 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-09-19 | 2024-09-16 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-09-17 | 2024-09-13 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-09-16 | 2024-09-12 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-09-13 | 2024-09-11 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-09-12 | 2024-09-10 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2024-09-11 | 2024-09-09 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2024-09-10 | 2024-09-05 | 0.045 | 694,000 | +0 | 0.03% | 31,230 |
| 2024-09-09 | 2024-09-04 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2024-09-05 | 2024-09-03 | 0.059 | 694,000 | +0 | 0.03% | 40,946 |
| 2024-09-04 | 2024-09-02 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-09-03 | 2024-08-30 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-09-02 | 2024-08-29 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-08-30 | 2024-08-28 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2024-08-29 | 2024-08-27 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2024-08-28 | 2024-08-26 | 0.060 | 694,000 | +0 | 0.03% | 41,640 |
| 2024-08-27 | 2024-08-23 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2024-08-26 | 2024-08-22 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2024-08-23 | 2024-08-21 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2024-08-22 | 2024-08-20 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2024-08-21 | 2024-08-19 | 0.061 | 694,000 | +0 | 0.03% | 42,334 |
| 2024-08-20 | 2024-08-16 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2024-08-19 | 2024-08-15 | 0.066 | 694,000 | +0 | 0.03% | 45,804 |
| 2024-08-16 | 2024-08-14 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2024-08-15 | 2024-08-13 | 0.068 | 694,000 | +0 | 0.03% | 47,192 |
| 2024-08-14 | 2024-08-12 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-08-13 | 2024-08-09 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-08-12 | 2024-08-08 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-08-09 | 2024-08-07 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-08-08 | 2024-08-06 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-08-07 | 2024-08-05 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-08-06 | 2024-08-02 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-08-05 | 2024-08-01 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-08-02 | 2024-07-31 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-08-01 | 2024-07-30 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-07-31 | 2024-07-29 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-07-30 | 2024-07-26 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-29 | 2024-07-25 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-26 | 2024-07-24 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-25 | 2024-07-23 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-07-24 | 2024-07-22 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-07-23 | 2024-07-19 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-07-22 | 2024-07-18 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-07-19 | 2024-07-17 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-07-18 | 2024-07-16 | 0.069 | 694,000 | +0 | 0.03% | 47,886 |
| 2024-07-17 | 2024-07-15 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-07-16 | 2024-07-12 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-15 | 2024-07-11 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-12 | 2024-07-10 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-11 | 2024-07-09 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-07-10 | 2024-07-08 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-07-09 | 2024-07-05 | 0.072 | 694,000 | +0 | 0.03% | 49,968 |
| 2024-07-08 | 2024-07-04 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-05 | 2024-07-03 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-07-04 | 2024-07-02 | 0.074 | 694,000 | +0 | 0.03% | 51,356 |
| 2024-07-03 | 2024-06-28 | 0.074 | 694,000 | +0 | 0.03% | 51,356 |
| 2024-07-02 | 2024-06-27 | 0.074 | 694,000 | +0 | 0.03% | 51,356 |
| 2024-06-28 | 2024-06-26 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2024-06-27 | 2024-06-25 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-06-26 | 2024-06-24 | 0.081 | 694,000 | +0 | 0.03% | 56,214 |
| 2024-06-25 | 2024-06-21 | 0.082 | 694,000 | +0 | 0.03% | 56,908 |
| 2024-06-24 | 2024-06-20 | 0.082 | 694,000 | +0 | 0.03% | 56,908 |
| 2024-06-21 | 2024-06-19 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-06-20 | 2024-06-18 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-06-19 | 2024-06-17 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-06-18 | 2024-06-14 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-06-17 | 2024-06-13 | 0.081 | 694,000 | +0 | 0.03% | 56,214 |
| 2024-06-14 | 2024-06-12 | 0.082 | 694,000 | +0 | 0.03% | 56,908 |
| 2024-06-13 | 2024-06-11 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-06-12 | 2024-06-07 | 0.081 | 694,000 | +0 | 0.03% | 56,214 |
| 2024-06-11 | 2024-06-06 | 0.082 | 694,000 | +0 | 0.03% | 56,908 |
| 2024-06-07 | 2024-06-05 | 0.082 | 694,000 | +0 | 0.03% | 56,908 |
| 2024-06-06 | 2024-06-04 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-06-05 | 2024-06-03 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-06-04 | 2024-05-31 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-06-03 | 2024-05-30 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-31 | 2024-05-29 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-30 | 2024-05-28 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-29 | 2024-05-27 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-28 | 2024-05-24 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-27 | 2024-05-23 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-24 | 2024-05-22 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-23 | 2024-05-21 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-22 | 2024-05-20 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-21 | 2024-05-17 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2024-05-20 | 2024-05-16 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-17 | 2024-05-14 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-05-16 | 2024-05-13 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-05-14 | 2024-05-10 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-05-13 | 2024-05-09 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-05-10 | 2024-05-08 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-05-09 | 2024-05-07 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-05-08 | 2024-05-06 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-05-07 | 2024-05-03 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-05-06 | 2024-05-02 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2024-05-03 | 2024-04-30 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2024-05-02 | 2024-04-29 | 0.076 | 694,000 | +0 | 0.03% | 52,744 |
| 2024-04-30 | 2024-04-26 | 0.074 | 694,000 | +0 | 0.03% | 51,356 |
| 2024-04-29 | 2024-04-25 | 0.071 | 694,000 | +0 | 0.03% | 49,274 |
| 2024-04-26 | 2024-04-24 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-25 | 2024-04-23 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-24 | 2024-04-22 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-23 | 2024-04-19 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-22 | 2024-04-18 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-19 | 2024-04-17 | 0.072 | 694,000 | +0 | 0.03% | 49,968 |
| 2024-04-18 | 2024-04-16 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-04-17 | 2024-04-15 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-04-16 | 2024-04-12 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-15 | 2024-04-11 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-04-12 | 2024-04-10 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-04-11 | 2024-04-09 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-04-10 | 2024-04-08 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-04-09 | 2024-04-05 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-04-08 | 2024-04-03 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-04-05 | 2024-04-02 | 0.078 | 694,000 | +0 | 0.03% | 54,132 |
| 2024-04-03 | 2024-03-28 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-04-02 | 2024-03-27 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-03-28 | 2024-03-26 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-03-27 | 2024-03-25 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-03-26 | 2024-03-22 | 0.073 | 694,000 | +0 | 0.03% | 50,662 |
| 2024-03-25 | 2024-03-21 | 0.072 | 694,000 | +0 | 0.03% | 49,968 |
| 2024-03-22 | 2024-03-20 | 0.077 | 694,000 | +0 | 0.03% | 53,438 |
| 2024-03-21 | 2024-03-19 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-03-20 | 2024-03-18 | 0.080 | 694,000 | +0 | 0.03% | 55,520 |
| 2024-03-19 | 2024-03-15 | 0.079 | 694,000 | +0 | 0.03% | 54,826 |
| 2024-03-18 | 2024-03-14 | 0.075 | 694,000 | +0 | 0.03% | 52,050 |
| 2024-03-15 | 2024-03-13 | 0.070 | 694,000 | +0 | 0.03% | 48,580 |
| 2024-03-14 | 2024-03-12 | 0.068 | 694,000 | +0 | 0.03% | 47,192 |
| 2024-03-13 | 2024-03-11 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-03-12 | 2024-03-08 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-03-11 | 2024-03-07 | 0.063 | 694,000 | +0 | 0.03% | 43,722 |
| 2024-03-08 | 2024-03-06 | 0.065 | 694,000 | +0 | 0.03% | 45,110 |
| 2024-03-07 | 2024-03-05 | 0.064 | 694,000 | +0 | 0.03% | 44,416 |
| 2024-03-06 | 2024-03-04 | 0.062 | 694,000 | +0 | 0.03% | 43,028 |
| 2024-03-05 | 2024-03-01 | 0.053 | 694,000 | +0 | 0.03% | 36,782 |
| 2024-03-04 | 2024-02-29 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-03-01 | 2024-02-28 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2024-02-29 | 2024-02-27 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-02-28 | 2024-02-26 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-02-27 | 2024-02-23 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-02-26 | 2024-02-22 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-02-23 | 2024-02-21 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-02-22 | 2024-02-20 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-02-21 | 2024-02-19 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-02-20 | 2024-02-16 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-02-19 | 2024-02-15 | 0.045 | 694,000 | +0 | 0.03% | 31,230 |
| 2024-02-16 | 2024-02-14 | 0.044 | 694,000 | +0 | 0.03% | 30,536 |
| 2024-02-15 | 2024-02-09 | 0.047 | 694,000 | +0 | 0.03% | 32,618 |
| 2024-02-14 | 2024-02-07 | 0.050 | 694,000 | +0 | 0.03% | 34,700 |
| 2024-02-08 | 2024-02-06 | 0.049 | 694,000 | +0 | 0.03% | 34,006 |
| 2024-02-07 | 2024-02-05 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-02-06 | 2024-02-02 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2024-02-05 | 2024-02-01 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-02-02 | 2024-01-31 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-02-01 | 2024-01-30 | 0.052 | 694,000 | +0 | 0.03% | 36,088 |
| 2024-01-31 | 2024-01-29 | 0.051 | 694,000 | +0 | 0.03% | 35,394 |
| 2024-01-30 | 2024-01-26 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-01-29 | 2024-01-25 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-01-26 | 2024-01-24 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-01-25 | 2024-01-23 | 0.055 | 694,000 | +0 | 0.03% | 38,170 |
| 2024-01-24 | 2024-01-22 | 0.058 | 694,000 | +0 | 0.03% | 40,252 |
| 2024-01-23 | 2024-01-19 | 0.054 | 694,000 | +0 | 0.03% | 37,476 |
| 2024-01-22 | 2024-01-18 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-01-19 | 2024-01-17 | 0.048 | 694,000 | +0 | 0.03% | 33,312 |
| 2024-01-18 | 2024-01-16 | 0.043 | 694,000 | +0 | 0.03% | 29,842 |
| 2024-01-17 | 2024-01-15 | 0.042 | 694,000 | +0 | 0.03% | 29,148 |
| 2024-01-16 | 2024-01-12 | 0.042 | 694,000 | +0 | 0.03% | 29,148 |
| 2024-01-15 | 2024-01-11 | 0.046 | 694,000 | +0 | 0.03% | 31,924 |
| 2024-01-12 | 2024-01-10 | 0.044 | 694,000 | +0 | 0.03% | 30,536 |
| 2024-01-11 | 2024-01-09 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2024-01-10 | 2024-01-08 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2024-01-09 | 2024-01-05 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2024-01-08 | 2024-01-04 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2024-01-05 | 2024-01-03 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2024-01-04 | 2024-01-02 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2024-01-03 | 2023-12-29 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2024-01-02 | 2023-12-28 | 0.027 | 694,000 | +0 | 0.03% | 18,738 |
| 2023-12-29 | 2023-12-27 | 0.026 | 694,000 | +0 | 0.03% | 18,044 |
| 2023-12-28 | 2023-12-22 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2023-12-27 | 2023-12-21 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2023-12-22 | 2023-12-20 | 0.027 | 694,000 | +0 | 0.03% | 18,738 |
| 2023-12-21 | 2023-12-19 | 0.029 | 694,000 | +0 | 0.03% | 20,126 |
| 2023-12-20 | 2023-12-18 | 0.029 | 694,000 | +0 | 0.03% | 20,126 |
| 2023-12-19 | 2023-12-15 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-18 | 2023-12-14 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-15 | 2023-12-13 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-14 | 2023-12-12 | 0.029 | 694,000 | +0 | 0.03% | 20,126 |
| 2023-12-13 | 2023-12-11 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-12 | 2023-12-08 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-11 | 2023-12-07 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2023-12-08 | 2023-12-06 | 0.029 | 694,000 | +0 | 0.03% | 20,126 |
| 2023-12-07 | 2023-12-05 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-06 | 2023-12-04 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2023-12-05 | 2023-12-01 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2023-12-04 | 2023-11-30 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-12-01 | 2023-11-29 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2023-11-30 | 2023-11-28 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2023-11-29 | 2023-11-27 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2023-11-28 | 2023-11-24 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2023-11-27 | 2023-11-23 | 0.033 | 694,000 | +0 | 0.03% | 22,902 |
| 2023-11-24 | 2023-11-22 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-11-23 | 2023-11-21 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-11-22 | 2023-11-20 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2023-11-21 | 2023-11-17 | 0.031 | 694,000 | +0 | 0.03% | 21,514 |
| 2023-11-20 | 2023-11-16 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-11-17 | 2023-11-15 | 0.030 | 694,000 | +0 | 0.03% | 20,820 |
| 2023-11-16 | 2023-11-14 | 0.028 | 694,000 | +0 | 0.03% | 19,432 |
| 2023-11-15 | 2023-11-13 | 0.034 | 694,000 | +0 | 0.03% | 23,596 |
| 2023-11-14 | 2023-11-10 | 0.032 | 694,000 | +0 | 0.03% | 22,208 |
| 2023-11-13 | 2023-11-09 | 0.036 | 694,000 | +0 | 0.03% | 24,984 |
| 2023-11-10 | 2023-11-08 | 0.039 | 694,000 | +0 | 0.03% | 27,066 |
| 2023-11-09 | 2023-11-07 | 0.029 | 694,000 | -40,000 | 0.03% | 20,126 |
| 2023-11-06 | 2023-11-02 | 0.018 | 734,000 | +40,000 | 0.03% | 13,212 |
| 2023-08-08 | 2023-08-04 | 0.034 | 694,000 | -200,000 | 0.03% | 23,596 |
| 2023-05-03 | 2023-04-28 | 0.044 | 894,000 | -40,000 | 0.04% | 39,336 |
| 2020-06-16 | 2020-06-12 | 0.089 | 934,000 | -30,000 | 0.05% | 83,126 |
| 2019-10-15 | 2019-10-11 | 0.117 | 964,000 | -140,000 | 0.05% | 112,788 |
| 2019-04-15 | 2019-04-11 | 0.166 | 1,104,000 | -55,000 | 0.08% | 183,264 |
| 2019-02-26 | 2019-02-22 | 0.105 | 1,159,000 | -506,000 | 0.08% | 121,695 |
| 2018-10-31 | 2018-10-29 | 0.138 | 1,665,000 | -31,000 | 0.12% | 229,770 |
| 2018-10-30 | 2018-10-26 | 0.140 | 1,696,000 | -640,000 | 0.12% | 237,440 |
| 2018-05-10 | 2018-05-08 | 0.153 | 2,336,000 | -1,000 | 0.20% | 357,408 |
| 2017-12-08 | 2017-12-06 | 0.245 | 2,337,000 | +300,000 | 0.20% | 572,565 |
| 2017-11-22 | 2017-11-20 | 0.280 | 2,037,000 | -100,000 | 0.18% | 570,360 |
| 2017-11-10 | 2017-11-08 | 0.310 | 2,137,000 | +200,000 | 0.18% | 662,470 |
| 2017-10-23 | 2017-10-19 | 0.325 | 1,937,000 | +100,000 | 0.17% | 629,525 |
| 2017-10-18 | 2017-10-16 | 0.335 | 1,837,000 | +70,000 | 0.16% | 615,395 |
| 2017-10-17 | 2017-10-13 | 0.335 | 1,767,000 | -1,000 | 0.15% | 591,945 |
| 2017-10-16 | 2017-10-12 | 0.340 | 1,768,000 | +299,000 | 0.15% | 601,120 |
| 2017-10-13 | 2017-10-11 | 0.345 | 1,469,000 | +300,000 | 0.13% | 506,805 |
| 2017-10-09 | 2017-10-04 | 0.345 | 1,169,000 | -122,000 | 0.10% | 403,305 |
| 2017-10-06 | 2017-10-03 | 0.365 | 1,291,000 | +124,000 | 0.11% | 471,215 |
| 2017-06-05 | 2017-06-01 | 0.365 | 1,167,000 | -40,000 | 0.10% | 425,955 |
| 2017-05-19 | 2017-05-17 | 0.395 | 1,207,000 | -320,000 | 0.12% | 476,765 |
| 2017-05-02 | 2017-04-27 | 0.445 | 1,527,000 | -100,000 | 0.15% | 679,515 |
| 2017-03-17 | 2017-03-15 | 0.470 | 1,627,000 | -100,000 | 0.16% | 764,690 |
| 2017-03-13 | 2017-03-09 | 0.480 | 1,727,000 | +100,000 | 0.17% | 828,960 |
| 2017-02-24 | 2017-02-22 | 0.470 | 1,627,000 | -20,000 | 0.16% | 764,690 |
| 2016-12-19 | 2016-12-15 | 0.480 | 1,647,000 | +20,000 | 0.16% | 790,560 |
| 2016-07-19 | 2016-07-15 | 0.460 | 1,627,000 | +100,000 | 0.16% | 748,420 |
| 2016-06-22 | 2016-06-20 | 0.465 | 1,527,000 | +35,000 | 0.15% | 710,055 |
| 2016-05-23 | 2016-05-19 | 0.500 | 1,492,000 | +20,000 | 0.15% | 746,000 |
| 2016-05-11 | 2016-05-09 | 0.540 | 1,472,000 | +30,000 | 0.15% | 794,880 |
| 2016-04-27 | 2016-04-25 | 0.630 | 1,442,000 | +100,000 | 0.14% | 908,460 |
| 2016-02-29 | 2016-02-25 | 0.650 | 1,342,000 | +20,000 | 0.13% | 872,300 |
| 2016-02-16 | 2016-02-12 | 0.590 | 1,322,000 | +10,000 | 0.13% | 779,980 |
| 2016-01-26 | 2016-01-22 | 0.610 | 1,312,000 | +40,000 | 0.13% | 800,320 |
| 2016-01-06 | 2016-01-04 | 0.760 | 1,272,000 | +54,000 | 0.13% | 966,720 |
| 2015-12-08 | 2015-12-04 | 0.750 | 1,218,000 | +2,000 | 0.12% | 913,500 |
| 2015-11-11 | 2015-11-09 | 0.910 | 1,216,000 | -11,000 | 0.12% | 1,106,560 |
| 2015-11-06 | 2015-11-04 | 0.940 | 1,227,000 | +11,000 | 0.12% | 1,153,380 |
| 2015-11-05 | 2015-11-03 | 0.920 | 1,216,000 | -394,000 | 0.12% | 1,118,720 |
| 2015-11-04 | 2015-11-02 | 0.990 | 1,610,000 | +384,000 | 0.16% | 1,593,900 |
| 2015-11-03 | 2015-10-30 | 1.050 | 1,226,000 | +30,000 | 0.12% | 1,287,300 |
| 2015-08-28 | 2015-08-26 | 0.660 | 1,196,000 | +30,000 | 0.12% | 789,360 |
| 2015-08-07 | 2015-08-05 | 0.830 | 1,166,000 | +30,000 | 0.12% | 967,780 |
| 2015-08-04 | 2015-07-31 | 0.870 | 1,136,000 | +30,000 | 0.11% | 988,320 |
| 2015-08-03 | 2015-07-30 | 0.870 | 1,106,000 | +30,000 | 0.11% | 962,220 |
| 2015-07-27 | 2015-07-23 | 0.930 | 1,076,000 | +40,000 | 0.11% | 1,000,680 |
| 2015-07-10 | 2015-07-08 | 0.750 | 1,036,000 | +20,000 | 0.10% | 777,000 |
| 2015-07-08 | 2015-07-06 | 1.100 | 1,016,000 | +15,000 | 0.10% | 1,117,600 |
| 2015-06-10 | 2015-06-08 | 1.654 | 1,001,000 | +110,296 | 0.10% | 1,656,076 |
| 2015-06-09 | 2015-06-05 | 1.623 | 890,704 | -24,178 | 0.09% | 1,445,970 |
| 2015-05-22 | 2015-05-20 | 1.810 | 914,882 | +62,862 | 0.09% | 1,655,501 |
| 2015-04-29 | 2015-04-27 | 1.665 | 852,020 | +58,027 | 0.09% | 1,418,410 |
| 2015-04-22 | 2015-04-20 | 1.623 | 793,993 | +87,039 | 0.08% | 1,288,969 |
| 2015-04-20 | 2015-04-16 | 1.737 | 706,954 | +75,434 | 0.07% | 1,228,080 |
| 2015-04-17 | 2015-04-15 | 1.779 | 631,520 | +96,711 | 0.06% | 1,123,160 |
| 2015-04-14 | 2015-04-10 | 1.913 | 534,809 | +27,079 | 0.05% | 1,023,050 |
| 2015-04-13 | 2015-04-09 | 1.779 | 507,730 | +19,342 | 0.05% | 903,000 |
| 2015-04-01 | 2015-03-30 | 1.541 | 488,388 | +19,342 | 0.05% | 752,450 |
| 2015-03-30 | 2015-03-26 | 1.324 | 469,046 | -29,013 | 0.05% | 620,800 |
| 2015-03-03 | 2015-02-27 | 1.251 | 498,059 | +9,671 | 0.05% | 623,150 |
| 2015-02-23 | 2015-02-16 | 1.241 | 488,388 | +9,671 | 0.05% | 606,000 |
| 2015-02-17 | 2015-02-13 | 1.251 | 478,717 | +19,342 | 0.05% | 598,950 |
| 2015-01-12 | 2015-01-08 | 1.375 | 459,375 | +29,013 | 0.05% | 631,750 |
| 2014-12-23 | 2014-12-19 | 1.106 | 430,362 | -3,868 | 0.04% | 476,150 |
| 2014-10-06 | 2014-09-30 | 1.779 | 434,230 | -9,671 | 0.04% | 772,280 |
| 2014-08-29 | 2014-08-27 | 2.233 | 443,901 | -86,073 | 0.05% | 991,439 |
| 2014-07-28 | 2014-07-24 | 2.368 | 529,974 | +3,869 | 0.05% | 1,254,921 |
| 2014-07-17 | 2014-07-15 | 2.420 | 526,105 | -7,737 | 0.05% | 1,272,959 |
| 2014-06-12 | 2014-06-10 | 2.245 | 533,842 | -25,117 | 0.05% | 1,198,644 |
| 2014-06-11 | 2014-06-09 | 2.245 | 558,959 | +37,767 | 0.06% | 1,255,039 |
| 2014-06-09 | 2014-06-05 | 2.097 | 521,192 | -9,442 | 0.05% | 1,092,960 |
| 2014-06-05 | 2014-06-03 | 2.118 | 530,634 | -944 | 0.06% | 1,124,001 |
| 2014-06-03 | 2014-05-29 | 2.097 | 531,578 | +9,442 | 0.06% | 1,114,740 |
| 2014-05-29 | 2014-05-27 | 2.076 | 522,136 | -47,209 | 0.05% | 1,083,880 |
| 2014-05-27 | 2014-05-23 | 2.033 | 569,345 | +47,209 | 0.06% | 1,157,759 |
| 2014-04-11 | 2014-04-09 | 2.500 | 522,136 | -4,721 | 0.05% | 1,305,080 |
| 2014-04-07 | 2014-04-03 | 2.425 | 526,857 | +28,326 | 0.06% | 1,277,820 |
| 2014-04-03 | 2014-04-01 | 2.383 | 498,531 | +14,163 | 0.05% | 1,187,999 |
| 2014-04-02 | 2014-03-31 | 2.425 | 484,368 | +4,720 | 0.05% | 1,174,769 |
| 2014-04-01 | 2014-03-28 | 2.595 | 479,648 | +7,554 | 0.05% | 1,244,601 |
| 2014-03-21 | 2014-03-19 | 3.495 | 472,094 | -94,419 | 0.05% | 1,650,000 |
| 2014-03-10 | 2014-03-06 | 3.146 | 566,513 | -95,363 | 0.06% | 1,782,000 |
| 2014-03-07 | 2014-03-05 | 3.082 | 661,876 | -16,051 | 0.07% | 2,039,910 |
| 2014-03-06 | 2014-03-04 | 3.071 | 677,927 | -4,721 | 0.07% | 2,082,200 |
| 2014-03-04 | 2014-02-28 | 3.082 | 682,648 | -66,093 | 0.07% | 2,103,930 |
| 2014-03-03 | 2014-02-27 | 2.944 | 748,741 | +66,093 | 0.08% | 2,204,540 |
| 2014-02-28 | 2014-02-26 | 2.934 | 682,648 | +11,330 | 0.07% | 2,002,710 |
| 2014-02-27 | 2014-02-25 | 2.976 | 671,318 | +36,824 | 0.07% | 1,997,911 |
| 2014-02-26 | 2014-02-24 | 3.082 | 634,494 | -47,210 | 0.07% | 1,955,519 |
| 2014-02-25 | 2014-02-21 | 3.061 | 681,704 | -13,218 | 0.07% | 2,086,581 |
| 2014-02-24 | 2014-02-20 | 3.167 | 694,922 | -945 | 0.07% | 2,200,639 |
| 2014-02-21 | 2014-02-19 | 3.199 | 695,867 | -58,539 | 0.07% | 2,225,741 |
| 2014-02-14 | 2014-02-12 | 3.093 | 754,406 | +171,842 | 0.08% | 2,333,079 |
| 2014-02-13 | 2014-02-11 | 2.987 | 582,564 | +105,749 | 0.06% | 1,739,940 |
| 2014-02-12 | 2014-02-10 | 2.669 | 476,815 | +4,721 | 0.05% | 1,272,600 |
| 2014-01-03 | 2013-12-31 | 3.379 | 472,094 | -37,768 | 0.05% | 1,595,000 |
| 2014-01-02 | 2013-12-27 | 3.135 | 509,862 | +37,768 | 0.05% | 1,598,401 |
| 2013-12-27 | 2013-12-20 | 2.913 | 472,094 | -42,489 | 0.05% | 1,375,000 |
| 2013-12-23 | 2013-12-19 | 2.817 | 514,583 | +42,489 | 0.05% | 1,449,701 |
| 2013-12-13 | 2013-12-11 | 3.548 | 472,094 | +94,419 | 0.05% | 1,675,000 |
| 2013-12-11 | 2013-12-09 | 3.898 | 377,675 | -10,386 | 0.04% | 1,471,999 |
| 2013-12-10 | 2013-12-06 | 3.919 | 388,061 | +10,386 | 0.04% | 1,520,699 |
| 2013-12-04 | 2013-12-02 | 3.950 | 377,675 | -34,935 | 0.04% | 1,491,999 |
| 2013-11-29 | 2013-11-27 | 4.099 | 412,610 | +944 | 0.04% | 1,691,189 |
| 2013-11-28 | 2013-11-26 | 3.993 | 411,666 | -14,163 | 0.04% | 1,643,720 |
| 2013-11-27 | 2013-11-25 | 4.088 | 425,829 | -7,553 | 0.04% | 1,740,861 |
| 2013-11-26 | 2013-11-22 | 4.162 | 433,382 | -76,480 | 0.05% | 1,803,869 |
| 2013-11-25 | 2013-11-21 | 3.845 | 509,862 | +424,885 | 0.05% | 1,960,202 |
| 2013-10-10 | 2013-10-08 | 6.757 | 84,977 | -103,861 | 0.01% | 574,200 |
| 2013-10-09 | 2013-10-07 | 6.185 | 188,838 | +94,419 | 0.02% | 1,168,002 |
| 2013-09-13 | 2013-09-11 | 5.592 | 94,419 | -11,330 | 0.01% | 528,001 |
| 2013-09-05 | 2013-09-03 | 5.550 | 105,749 | -4,721 | 0.01% | 586,880 |
| 2013-09-04 | 2013-09-02 | 5.285 | 110,470 | +5,665 | 0.01% | 583,830 |
| 2013-09-03 | 2013-08-30 | 5.137 | 104,805 | +5,665 | 0.01% | 538,351 |
| 2013-08-29 | 2013-08-27 | 5.253 | 99,140 | +88,754 | 0.01% | 520,801 |
| 2013-07-08 | 2013-07-04 | 5.317 | 10,386 | +9,442 | 0.00% | 55,220 |
| 2013-07-05 | 2013-07-03 | 5.878 | 944 | -9,442 | 0.00% | 5,549 |
| 2013-07-03 | 2013-06-28 | 5.677 | 10,386 | -9,442 | 0.00% | 58,960 |
| 2013-06-24 | 2013-06-20 | 5.359 | 19,828 | -273,814 | 0.00% | 106,260 |
| 2013-06-21 | 2013-06-19 | 5.550 | 293,642 | -28,326 | 0.03% | 1,629,637 |
| 2013-06-07 | 2013-06-05 | 5.401 | 321,968 | +283,256 | 0.03% | 1,739,099 |
| 2013-06-06 | 2013-06-04 | 5.317 | 38,712 | +9,442 | 0.00% | 205,822 |
| 2013-06-04 | 2013-05-31 | 5.740 | 29,270 | +14,163 | 0.00% | 168,021 |
| 2013-06-03 | 2013-05-30 | 5.825 | 15,107 | +4,721 | 0.00% | 88,000 |
| 2013-05-28 | 2013-05-24 | 5.959 | 10,386 | -71,866 | 0.00% | 61,893 |
| 2013-05-27 | 2013-05-23 | 5.767 | 82,252 | +70,101 | 0.01% | 474,319 |
| 2013-05-24 | 2013-05-22 | 5.681 | 12,151 | +1,869 | 0.00% | 69,031 |
| 2013-05-15 | 2013-05-13 | 5.713 | 10,282 | -9,346 | 0.00% | 58,743 |
| 2013-05-14 | 2013-05-10 | 5.542 | 19,628 | -9,347 | 0.00% | 108,778 |
| 2013-05-13 | 2013-05-09 | 5.435 | 28,975 | -9,347 | 0.00% | 157,479 |
| 2013-05-07 | 2013-05-03 | 5.189 | 38,322 | -5,608 | 0.00% | 198,850 |
| 2013-05-03 | 2013-04-30 | 5.189 | 43,930 | +14,020 | 0.00% | 227,950 |
| 2013-04-30 | 2013-04-26 | 5.103 | 29,910 | +14,020 | 0.00% | 152,641 |
| 2013-04-26 | 2013-04-24 | 5.039 | 15,890 | -9,346 | 0.00% | 80,072 |
| 2013-04-18 | 2013-04-16 | 4.611 | 25,236 | +9,346 | 0.00% | 116,368 |
| 2013-04-17 | 2013-04-15 | 4.814 | 15,890 | -9,346 | 0.00% | 76,502 |
| 2013-04-15 | 2013-04-11 | 4.868 | 25,236 | -9,347 | 0.00% | 122,848 |
| 2013-04-11 | 2013-04-09 | 4.483 | 34,583 | +9,347 | 0.00% | 155,029 |
| 2013-04-05 | 2013-04-02 | 4.718 | 25,236 | +934 | 0.00% | 119,068 |
| 2013-04-02 | 2013-03-27 | 4.173 | 24,302 | +5,608 | 0.00% | 101,401 |
| 2013-03-28 | 2013-03-26 | 3.926 | 18,694 | -3,738 | 0.00% | 73,401 |
| 2013-03-27 | 2013-03-25 | 3.948 | 22,432 | -33,649 | 0.00% | 88,558 |
| 2013-03-26 | 2013-03-22 | 3.991 | 56,081 | +37,387 | 0.01% | 223,800 |
| 2013-03-15 | 2013-03-13 | 3.638 | 18,694 | -147,680 | 0.00% | 68,001 |
| 2013-02-25 | 2013-02-21 | 3.745 | 166,374 | -1,869 | 0.02% | 623,002 |
| 2013-02-22 | 2013-02-20 | 3.884 | 168,243 | +9,347 | 0.02% | 653,400 |
| 2013-02-21 | 2013-02-19 | 3.905 | 158,896 | -126,182 | 0.02% | 620,500 |
| 2013-02-20 | 2013-02-18 | 3.852 | 285,078 | +116,835 | 0.03% | 1,097,999 |
| 2013-02-04 | 2013-01-31 | 3.734 | 168,243 | -8,412 | 0.02% | 628,200 |
| 2013-01-30 | 2013-01-28 | 3.691 | 176,655 | +140,202 | 0.02% | 652,050 |
| 2013-01-24 | 2013-01-22 | 3.531 | 36,453 | -140,202 | 0.00% | 128,701 |
| 2013-01-17 | 2013-01-15 | 3.606 | 176,655 | +8,412 | 0.02% | 636,930 |
| 2013-01-16 | 2013-01-14 | 3.702 | 168,243 | +46,734 | 0.02% | 622,800 |
| 2013-01-14 | 2013-01-10 | 3.787 | 121,509 | +9,347 | 0.01% | 460,201 |
| 2013-01-11 | 2013-01-09 | 3.830 | 112,162 | +93,468 | 0.01% | 429,600 |
| 2013-01-02 | 2012-12-27 | 3.584 | 18,694 | -9,346 | 0.00% | 67,001 |
| 2012-11-26 | 2012-11-22 | 3.178 | 28,040 | +9,346 | 0.00% | 89,098 |
| 2012-10-30 | 2012-10-26 | 3.274 | 18,694 | -50,473 | 0.00% | 61,201 |
| 2012-10-29 | 2012-10-25 | 3.263 | 69,167 | +50,473 | 0.01% | 225,702 |
| 2012-08-28 | 2012-08-24 | 2.589 | 18,694 | -139,267 | 0.00% | 48,401 |
| 2012-08-27 | 2012-08-23 | 2.621 | 157,961 | +100,945 | 0.02% | 414,049 |
| 2012-08-24 | 2012-08-22 | 2.707 | 57,016 | +20,563 | 0.01% | 154,331 |
| 2012-08-23 | 2012-08-21 | 2.707 | 36,453 | +17,759 | 0.00% | 98,671 |
| 2012-08-03 | 2012-08-01 | 2.225 | 18,694 | -8,412 | 0.00% | 41,601 |
| 2012-08-01 | 2012-07-30 | 2.172 | 27,106 | -16,824 | 0.00% | 58,870 |
| 2012-07-23 | 2012-07-19 | 2.279 | 43,930 | -219,651 | 0.00% | 100,110 |
| 2012-07-20 | 2012-07-18 | 2.471 | 263,581 | +244,887 | 0.03% | 651,421 |
| 2012-07-18 | 2012-07-16 | 2.290 | 18,694 | -32,714 | 0.00% | 42,801 |
| 2012-07-17 | 2012-07-13 | 2.343 | 51,408 | +32,714 | 0.01% | 120,451 |
| 2012-07-13 | 2012-07-11 | 2.268 | 18,694 | -14,020 | 0.00% | 42,401 |
| 2012-07-12 | 2012-07-10 | 2.439 | 32,714 | +14,020 | 0.00% | 79,800 |
| 2012-07-05 | 2012-07-03 | 2.835 | 18,694 | -9,346 | 0.00% | 53,001 |
| 2012-07-04 | 2012-06-29 | 2.953 | 28,040 | +9,346 | 0.00% | 82,799 |
| 2012-07-03 | 2012-06-28 | 2.899 | 18,694 | -9,346 | 0.00% | 54,201 |
| 2012-06-22 | 2012-06-20 | 3.145 | 28,040 | +9,346 | 0.00% | 88,198 |
| 2012-06-21 | 2012-06-19 | 3.038 | 18,694 | +9,347 | 0.00% | 56,801 |
| 2012-06-14 | 2012-06-12 | 3.124 | 9,347 | -9,347 | 0.00% | 29,201 |
| 2012-06-13 | 2012-06-11 | 2.921 | 18,694 | +9,347 | 0.00% | 54,601 |
| 2012-06-11 | 2012-06-07 | 3.295 | 9,347 | -65,428 | 0.00% | 30,801 |
| 2012-05-28 | 2012-05-24 | 3.632 | 74,775 | +987 | 0.01% | 271,585 |
| 2012-05-22 | 2012-05-18 | 3.513 | 73,788 | -92,235 | 0.01% | 259,200 |
| 2012-05-17 | 2012-05-15 | 3.610 | 166,023 | +9,224 | 0.02% | 599,401 |
| 2012-05-15 | 2012-05-11 | 3.415 | 156,799 | -9,224 | 0.02% | 535,499 |
| 2012-05-09 | 2012-05-07 | 3.220 | 166,023 | -52,574 | 0.02% | 534,601 |
| 2012-04-25 | 2012-04-23 | 3.220 | 218,597 | -9,223 | 0.02% | 703,891 |
| 2012-04-24 | 2012-04-20 | 3.285 | 227,820 | +92,235 | 0.02% | 748,410 |
| 2012-04-05 | 2012-04-02 | 2.906 | 135,585 | -9,224 | 0.01% | 393,959 |
| 2012-04-03 | 2012-03-30 | 3.112 | 144,809 | +18,447 | 0.02% | 450,591 |
| 2012-04-02 | 2012-03-29 | 3.296 | 126,362 | -168,789 | 0.01% | 416,481 |
| 2012-03-21 | 2012-03-19 | 3.480 | 295,151 | +18,447 | 0.03% | 1,027,198 |
| 2012-03-16 | 2012-03-14 | 3.795 | 276,704 | +168,789 | 0.03% | 1,049,998 |
| 2012-03-13 | 2012-03-09 | 3.892 | 107,915 | +34,127 | 0.01% | 420,031 |
| 2012-03-12 | 2012-03-08 | 3.946 | 73,788 | +9,224 | 0.01% | 291,201 |
| 2012-03-08 | 2012-03-06 | 3.816 | 64,564 | -49,807 | 0.01% | 246,399 |
| 2012-03-02 | 2012-02-29 | 3.610 | 114,371 | +40,583 | 0.01% | 412,919 |
| 2012-02-27 | 2012-02-23 | 3.188 | 73,788 | +9,224 | 0.01% | 235,200 |
| 2012-02-14 | 2012-02-10 | 2.927 | 64,564 | -11,991 | 0.01% | 188,999 |
| 2012-02-13 | 2012-02-09 | 3.014 | 76,555 | +64,564 | 0.01% | 230,740 |
| 2012-02-09 | 2012-02-07 | 2.721 | 11,991 | -9,223 | 0.00% | 32,631 |
| 2012-02-08 | 2012-02-06 | 2.613 | 21,214 | +11,991 | 0.00% | 55,430 |
| 2012-01-27 | 2012-01-20 | 2.537 | 9,223 | +9,223 | 0.00% | 23,399 |
| 2012-01-17 | 2012-01-13 | 2.331 | 0 | -9,223 | ||
| 2012-01-12 | 2012-01-10 | 2.212 | 9,223 | +9,223 | 0.00% | 20,399 |
| 2011-12-15 | 2011-12-13 | 2.429 | 0 | -239,811 | ||
| 2011-12-14 | 2011-12-12 | 2.580 | 239,811 | +147,576 | 0.03% | 618,801 |
| 2011-12-05 | 2011-12-01 | 2.223 | 92,235 | +92,235 | 0.01% | 205,000 |
| 2011-09-19 | 2011-09-15 | 2.158 | 0 | -9,223 | ||
| 2011-09-16 | 2011-09-14 | 2.212 | 9,223 | +9,223 | 0.00% | 20,399 |
| 2011-08-31 | 2011-08-29 | 2.472 | 0 | -18,447 | ||
| 2011-08-25 | 2011-08-23 | 2.656 | 18,447 | -18,447 | 0.00% | 49,000 |
| 2011-08-18 | 2011-08-16 | 2.938 | 36,894 | +36,894 | 0.00% | 108,400 |
| 2011-08-12 | 2011-08-10 | 2.776 | 0 | -9,223 | ||
| 2011-08-08 | 2011-08-04 | 3.231 | 9,223 | +9,223 | 0.00% | 29,798 |
| 2011-07-27 | 2011-07-25 | 2.873 | 0 | -18,447 | ||
| 2011-07-26 | 2011-07-22 | 2.743 | 18,447 | +18,447 | 0.00% | 50,600 |
| 2011-07-19 | 2011-07-15 | 2.743 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy