History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.032 | 36,656,000 | +0 | 1.66% | 1,172,992 |
| 2025-10-13 | 2025-10-09 | 0.032 | 36,656,000 | +0 | 1.66% | 1,172,992 |
| 2025-10-10 | 2025-10-08 | 0.031 | 36,656,000 | +0 | 1.66% | 1,136,336 |
| 2025-10-09 | 2025-10-06 | 0.032 | 36,656,000 | +0 | 1.66% | 1,172,992 |
| 2025-10-08 | 2025-10-03 | 0.032 | 36,656,000 | +0 | 1.66% | 1,172,992 |
| 2025-10-06 | 2025-10-02 | 0.034 | 36,656,000 | +0 | 1.66% | 1,246,304 |
| 2025-10-03 | 2025-09-30 | 0.033 | 36,656,000 | +0 | 1.66% | 1,209,648 |
| 2025-10-02 | 2025-09-29 | 0.034 | 36,656,000 | +0 | 1.66% | 1,246,304 |
| 2025-09-30 | 2025-09-26 | 0.034 | 36,656,000 | +0 | 1.66% | 1,246,304 |
| 2025-09-29 | 2025-09-25 | 0.032 | 36,656,000 | +0 | 1.66% | 1,172,992 |
| 2025-09-26 | 2025-09-24 | 0.031 | 36,656,000 | +0 | 1.66% | 1,136,336 |
| 2025-09-25 | 2025-09-23 | 0.033 | 36,656,000 | +0 | 1.66% | 1,209,648 |
| 2025-09-24 | 2025-09-22 | 0.030 | 36,656,000 | +143,000 | 1.66% | 1,099,680 |
| 2025-09-01 | 2025-08-28 | 0.032 | 36,513,000 | +1,000,000 | 1.66% | 1,168,416 |
| 2025-08-21 | 2025-08-19 | 0.039 | 35,513,000 | -2,000,000 | 1.61% | 1,385,007 |
| 2025-08-20 | 2025-08-18 | 0.037 | 37,513,000 | +2,500,000 | 1.70% | 1,387,981 |
| 2025-08-19 | 2025-08-15 | 0.034 | 35,013,000 | +1,000,000 | 1.59% | 1,190,442 |
| 2025-08-15 | 2025-08-13 | 0.035 | 34,013,000 | -1,000,000 | 1.54% | 1,190,455 |
| 2025-08-14 | 2025-08-12 | 0.038 | 35,013,000 | +996,000 | 1.59% | 1,330,494 |
| 2025-07-30 | 2025-07-28 | 0.023 | 34,017,000 | +1,000,000 | 1.54% | 782,391 |
| 2025-07-17 | 2025-07-15 | 0.023 | 33,017,000 | -100,000 | 1.50% | 759,391 |
| 2025-05-21 | 2025-05-19 | 0.018 | 33,117,000 | +2,000,000 | 1.50% | 596,106 |
| 2025-04-14 | 2025-04-10 | 0.020 | 31,117,000 | -100,000 | 1.41% | 622,340 |
| 2025-04-10 | 2025-04-08 | 0.021 | 31,217,000 | +1,200,000 | 1.42% | 655,557 |
| 2025-04-09 | 2025-04-07 | 0.028 | 30,017,000 | +1,000,000 | 1.36% | 840,476 |
| 2025-04-08 | 2025-04-03 | 0.076 | 29,017,000 | -3,000 | 1.32% | 2,205,292 |
| 2025-03-14 | 2025-03-12 | 0.066 | 29,020,000 | -170,000 | 1.32% | 1,915,320 |
| 2025-02-12 | 2025-02-10 | 0.061 | 29,190,000 | -1,000,000 | 1.32% | 1,780,590 |
| 2025-01-03 | 2024-12-31 | 0.049 | 30,190,000 | +610,000 | 1.37% | 1,479,310 |
| 2025-01-02 | 2024-12-27 | 0.053 | 29,580,000 | +122,000 | 1.34% | 1,567,740 |
| 2024-12-30 | 2024-12-24 | 0.055 | 29,458,000 | +19,000 | 1.34% | 1,620,190 |
| 2024-11-12 | 2024-11-08 | 0.055 | 29,439,000 | +530,000 | 1.34% | 1,619,145 |
| 2024-10-31 | 2024-10-29 | 0.058 | 28,909,000 | +507,000 | 1.31% | 1,676,722 |
| 2024-10-28 | 2024-10-24 | 0.058 | 28,402,000 | +500,000 | 1.29% | 1,647,316 |
| 2024-10-09 | 2024-10-07 | 0.068 | 27,902,000 | -200,000 | 1.27% | 1,897,336 |
| 2024-10-08 | 2024-10-04 | 0.060 | 28,102,000 | +100,000 | 1.28% | 1,686,120 |
| 2024-09-13 | 2024-09-11 | 0.053 | 28,002,000 | +500,000 | 1.27% | 1,484,106 |
| 2024-09-09 | 2024-09-04 | 0.049 | 27,502,000 | +78,000 | 1.25% | 1,347,598 |
| 2024-09-04 | 2024-09-02 | 0.053 | 27,424,000 | +154,000 | 1.24% | 1,453,472 |
| 2024-08-16 | 2024-08-14 | 0.062 | 27,270,000 | +300,000 | 1.24% | 1,690,740 |
| 2024-07-09 | 2024-07-05 | 0.072 | 26,970,000 | +483,000 | 1.22% | 1,941,840 |
| 2024-07-02 | 2024-06-27 | 0.074 | 26,487,000 | +961,000 | 1.20% | 1,960,038 |
| 2024-06-27 | 2024-06-25 | 0.079 | 25,526,000 | +1,000,000 | 1.16% | 2,016,554 |
| 2024-06-11 | 2024-06-06 | 0.082 | 24,526,000 | -1,000,000 | 1.10% | 2,011,132 |
| 2024-06-07 | 2024-06-05 | 0.082 | 25,526,000 | -500,000 | 1.14% | 2,093,132 |
| 2024-06-06 | 2024-06-04 | 0.080 | 26,026,000 | -155,000 | 1.17% | 2,082,080 |
| 2024-06-03 | 2024-05-30 | 0.080 | 26,181,000 | -1,000,000 | 1.17% | 2,094,480 |
| 2024-05-30 | 2024-05-28 | 0.080 | 27,181,000 | -492,000 | 1.22% | 2,174,480 |
| 2024-04-17 | 2024-04-15 | 0.078 | 27,673,000 | -100,000 | 1.24% | 2,158,494 |
| 2024-03-22 | 2024-03-20 | 0.077 | 27,773,000 | +1,400,000 | 1.25% | 2,138,521 |
| 2024-03-20 | 2024-03-18 | 0.080 | 26,373,000 | -231,000 | 1.18% | 2,109,840 |
| 2024-03-19 | 2024-03-15 | 0.079 | 26,604,000 | -785,000 | 1.19% | 2,101,716 |
| 2024-03-18 | 2024-03-14 | 0.075 | 27,389,000 | -1,400,000 | 1.23% | 2,054,175 |
| 2024-03-15 | 2024-03-13 | 0.070 | 28,789,000 | -584,000 | 1.29% | 2,015,230 |
| 2024-03-04 | 2024-02-29 | 0.046 | 29,373,000 | -822,000 | 1.32% | 1,351,158 |
| 2024-02-06 | 2024-02-02 | 0.051 | 30,195,000 | -963,000 | 1.33% | 1,539,945 |
| 2023-12-18 | 2023-12-14 | 0.030 | 31,158,000 | +1,500,000 | 1.37% | 934,740 |
| 2023-12-04 | 2023-11-30 | 0.030 | 29,658,000 | -150,000 | 1.30% | 889,740 |
| 2023-11-27 | 2023-11-23 | 0.033 | 29,808,000 | +150,000 | 1.31% | 983,664 |
| 2023-11-13 | 2023-11-09 | 0.036 | 29,658,000 | +1,000,000 | 1.30% | 1,067,688 |
| 2023-11-10 | 2023-11-08 | 0.039 | 28,658,000 | +2,901,000 | 1.26% | 1,117,662 |
| 2023-06-07 | 2023-06-05 | 0.049 | 25,757,000 | -295,000 | 1.13% | 1,262,093 |
| 2023-05-18 | 2023-05-16 | 0.036 | 26,052,000 | -105,000 | 1.15% | 937,872 |
| 2023-05-15 | 2023-05-11 | 0.036 | 26,157,000 | +638,000 | 1.15% | 941,652 |
| 2022-07-22 | 2022-07-20 | 0.078 | 25,519,000 | -500,000 | 1.12% | 1,990,482 |
| 2022-07-04 | 2022-06-29 | 0.073 | 26,019,000 | -50,000 | 1.14% | 1,899,387 |
| 2022-06-01 | 2022-05-30 | 0.072 | 26,069,000 | -1,000 | 1.15% | 1,876,968 |
| 2022-05-23 | 2022-05-19 | 0.072 | 26,070,000 | -260,000 | 1.15% | 1,877,040 |
| 2021-07-28 | 2021-07-26 | 0.074 | 26,330,000 | -20,000 | 1.16% | 1,948,420 |
| 2021-07-15 | 2021-07-13 | 0.084 | 26,350,000 | -21,000 | 1.16% | 2,213,400 |
| 2021-07-09 | 2021-07-07 | 0.079 | 26,371,000 | +100,000 | 1.16% | 2,083,309 |
| 2021-06-18 | 2021-06-16 | 0.081 | 26,271,000 | -200,000 | 1.39% | 2,127,951 |
| 2021-06-17 | 2021-06-15 | 0.083 | 26,471,000 | +200,000 | 1.40% | 2,197,093 |
| 2021-06-09 | 2021-06-07 | 0.078 | 26,271,000 | +146,000 | 1.39% | 2,049,138 |
| 2021-06-08 | 2021-06-04 | 0.079 | 26,125,000 | +254,000 | 1.38% | 2,063,875 |
| 2021-05-10 | 2021-05-06 | 0.087 | 25,871,000 | -50,000 | 1.39% | 2,250,777 |
| 2021-05-06 | 2021-05-04 | 0.084 | 25,921,000 | +50,000 | 1.40% | 2,177,364 |
| 2021-05-03 | 2021-04-29 | 0.082 | 25,871,000 | -203,000 | 1.43% | 2,121,422 |
| 2021-04-26 | 2021-04-22 | 0.081 | 26,074,000 | +253,000 | 1.44% | 2,111,994 |
| 2021-04-15 | 2021-04-13 | 0.081 | 25,821,000 | +4,167,000 | 1.43% | 2,091,501 |
| 2021-02-04 | 2021-02-02 | 0.088 | 21,654,000 | +6,000 | 1.20% | 1,905,552 |
| 2021-01-11 | 2021-01-07 | 0.080 | 21,648,000 | -14,000 | 1.20% | 1,731,840 |
| 2020-06-29 | 2020-06-24 | 0.085 | 21,662,000 | +95,000 | 1.20% | 1,841,270 |
| 2020-06-19 | 2020-06-17 | 0.085 | 21,567,000 | +500,000 | 1.19% | 1,833,195 |
| 2020-05-28 | 2020-05-26 | 0.082 | 21,067,000 | -200,000 | 1.16% | 1,727,494 |
| 2020-05-27 | 2020-05-25 | 0.078 | 21,267,000 | +600,000 | 1.17% | 1,658,826 |
| 2020-05-21 | 2020-05-19 | 0.080 | 20,667,000 | +1,578,000 | 1.14% | 1,653,360 |
| 2020-05-19 | 2020-05-15 | 0.082 | 19,089,000 | +25,000 | 1.05% | 1,565,298 |
| 2020-05-18 | 2020-05-14 | 0.081 | 19,064,000 | +120,000 | 1.05% | 1,544,184 |
| 2020-05-15 | 2020-05-13 | 0.087 | 18,944,000 | +911,000 | 1.05% | 1,648,128 |
| 2020-05-13 | 2020-05-11 | 0.082 | 18,033,000 | +289,000 | 1.00% | 1,478,706 |
| 2020-05-11 | 2020-05-07 | 0.079 | 17,744,000 | +45,000 | 0.98% | 1,401,776 |
| 2020-04-24 | 2020-04-22 | 0.081 | 17,699,000 | +200,000 | 0.98% | 1,433,619 |
| 2020-03-09 | 2020-03-05 | 0.109 | 17,499,000 | +800,000 | 0.97% | 1,907,391 |
| 2020-03-03 | 2020-02-28 | 0.117 | 16,699,000 | +121,000 | 0.92% | 1,953,783 |
| 2020-02-25 | 2020-02-21 | 0.115 | 16,578,000 | -150,000 | 0.92% | 1,906,470 |
| 2020-01-31 | 2020-01-29 | 0.109 | 16,728,000 | -4,000 | 0.92% | 1,823,352 |
| 2020-01-23 | 2020-01-21 | 0.105 | 16,732,000 | +1,356,000 | 0.92% | 1,756,860 |
| 2019-12-17 | 2019-12-13 | 0.140 | 15,376,000 | +150,000 | 0.85% | 2,152,640 |
| 2019-12-12 | 2019-12-10 | 0.137 | 15,226,000 | +29,000 | 0.84% | 2,085,962 |
| 2019-11-26 | 2019-11-22 | 0.122 | 15,197,000 | +926,000 | 0.84% | 1,854,034 |
| 2019-11-25 | 2019-11-21 | 0.116 | 14,271,000 | +1,500,000 | 0.79% | 1,655,436 |
| 2019-11-22 | 2019-11-20 | 0.111 | 12,771,000 | +1,000,000 | 0.71% | 1,417,581 |
| 2019-11-15 | 2019-11-13 | 0.112 | 11,771,000 | +200,000 | 0.65% | 1,318,352 |
| 2019-11-14 | 2019-11-12 | 0.115 | 11,571,000 | +63,000 | 0.64% | 1,330,665 |
| 2019-11-13 | 2019-11-11 | 0.121 | 11,508,000 | +208,000 | 0.64% | 1,392,468 |
| 2019-11-11 | 2019-11-07 | 0.115 | 11,300,000 | +20,000 | 0.62% | 1,299,500 |
| 2019-11-08 | 2019-11-06 | 0.110 | 11,280,000 | +24,000 | 0.62% | 1,240,800 |
| 2019-11-07 | 2019-11-05 | 0.121 | 11,256,000 | +5,000 | 0.62% | 1,361,976 |
| 2019-10-03 | 2019-09-30 | 0.117 | 11,251,000 | +500,000 | 0.62% | 1,316,367 |
| 2019-09-26 | 2019-09-24 | 0.121 | 10,751,000 | +149,000 | 0.59% | 1,300,871 |
| 2019-09-23 | 2019-09-19 | 0.118 | 10,602,000 | +65,000 | 0.59% | 1,251,036 |
| 2019-09-20 | 2019-09-18 | 0.118 | 10,537,000 | +167,000 | 0.58% | 1,243,366 |
| 2019-09-17 | 2019-09-13 | 0.129 | 10,370,000 | +2,000 | 0.57% | 1,337,730 |
| 2019-09-06 | 2019-09-04 | 0.119 | 10,368,000 | +1,168,000 | 0.57% | 1,233,792 |
| 2019-09-05 | 2019-09-03 | 0.119 | 9,200,000 | +28,000 | 0.51% | 1,094,800 |
| 2019-08-02 | 2019-07-31 | 0.129 | 9,172,000 | +300,000 | 0.51% | 1,183,188 |
| 2019-08-01 | 2019-07-30 | 0.133 | 8,872,000 | -91,000 | 0.49% | 1,179,976 |
| 2019-07-02 | 2019-06-27 | 0.157 | 8,963,000 | +4,308,000 | 0.56% | 1,407,191 |
| 2019-06-13 | 2019-06-11 | 0.156 | 4,655,000 | -300,000 | 0.29% | 726,180 |
| 2019-06-12 | 2019-06-10 | 0.135 | 4,955,000 | +248,000 | 0.31% | 668,925 |
| 2019-05-31 | 2019-05-29 | 0.174 | 4,707,000 | -40,000 | 0.30% | 819,018 |
| 2019-04-29 | 2019-04-25 | 0.193 | 4,747,000 | -100,000 | 0.34% | 916,171 |
| 2019-04-09 | 2019-04-04 | 0.162 | 4,847,000 | -1,500,000 | 0.35% | 785,214 |
| 2019-03-22 | 2019-03-20 | 0.131 | 6,347,000 | -192,000 | 0.46% | 831,457 |
| 2019-03-15 | 2019-03-13 | 0.106 | 6,539,000 | +100,000 | 0.47% | 693,134 |
| 2019-03-14 | 2019-03-12 | 0.103 | 6,439,000 | +192,000 | 0.46% | 663,217 |
| 2019-03-13 | 2019-03-11 | 0.105 | 6,247,000 | +200,000 | 0.45% | 655,935 |
| 2019-03-11 | 2019-03-07 | 0.107 | 6,047,000 | -100,000 | 0.43% | 647,029 |
| 2019-03-08 | 2019-03-06 | 0.102 | 6,147,000 | +400,000 | 0.44% | 626,994 |
| 2019-01-23 | 2019-01-21 | 0.112 | 5,747,000 | +155,000 | 0.41% | 643,664 |
| 2018-11-30 | 2018-11-28 | 0.133 | 5,592,000 | -200,000 | 0.40% | 743,736 |
| 2018-11-01 | 2018-10-30 | 0.120 | 5,792,000 | +300,000 | 0.42% | 695,040 |
| 2018-10-30 | 2018-10-26 | 0.140 | 5,492,000 | -700,000 | 0.40% | 768,880 |
| 2018-09-28 | 2018-09-26 | 0.100 | 6,192,000 | -10,000 | 0.45% | 619,200 |
| 2018-09-17 | 2018-09-13 | 0.106 | 6,202,000 | -40,000 | 0.45% | 657,412 |
| 2018-08-09 | 2018-08-07 | 0.135 | 6,242,000 | +5,000 | 0.45% | 842,670 |
| 2018-07-11 | 2018-07-09 | 0.142 | 6,237,000 | +150,000 | 0.45% | 885,654 |
| 2018-06-28 | 2018-06-26 | 0.154 | 6,087,000 | +300,000 | 0.44% | 937,398 |
| 2018-06-20 | 2018-06-15 | 0.179 | 5,787,000 | -10,000 | 0.50% | 1,035,873 |
| 2018-06-19 | 2018-06-14 | 0.188 | 5,797,000 | -300,000 | 0.50% | 1,089,836 |
| 2018-05-25 | 2018-05-23 | 0.173 | 6,097,000 | -80,000 | 0.53% | 1,054,781 |
| 2018-05-23 | 2018-05-18 | 0.159 | 6,177,000 | +100,000 | 0.53% | 982,143 |
| 2018-04-19 | 2018-04-17 | 0.158 | 6,077,000 | +300,000 | 0.52% | 960,166 |
| 2018-04-04 | 2018-03-29 | 0.160 | 5,777,000 | +400,000 | 0.50% | 924,320 |
| 2018-03-27 | 2018-03-23 | 0.159 | 5,377,000 | +160,000 | 0.46% | 854,943 |
| 2018-03-20 | 2018-03-16 | 0.162 | 5,217,000 | -3,800,000 | 0.45% | 845,154 |
| 2018-02-20 | 2018-02-13 | 0.164 | 9,017,000 | -200,000 | 0.78% | 1,478,788 |
| 2018-02-13 | 2018-02-09 | 0.159 | 9,217,000 | +190,000 | 0.80% | 1,465,503 |
| 2018-02-08 | 2018-02-06 | 0.158 | 9,027,000 | +10,000 | 0.78% | 1,426,266 |
| 2018-01-08 | 2018-01-04 | 0.208 | 9,017,000 | +100,000 | 0.78% | 1,875,536 |
| 2018-01-03 | 2017-12-29 | 0.200 | 8,917,000 | +200,000 | 0.77% | 1,783,400 |
| 2017-12-29 | 2017-12-27 | 0.201 | 8,717,000 | +50,000 | 0.75% | 1,752,117 |
| 2017-12-28 | 2017-12-22 | 0.203 | 8,667,000 | +200,000 | 0.75% | 1,759,401 |
| 2017-12-21 | 2017-12-19 | 0.214 | 8,467,000 | -8,198,000 | 0.73% | 1,811,938 |
| 2017-12-12 | 2017-12-08 | 0.216 | 16,665,000 | +100,000 | 1.44% | 3,599,640 |
| 2017-12-11 | 2017-12-07 | 0.226 | 16,565,000 | -270,000 | 1.43% | 3,743,690 |
| 2017-12-04 | 2017-11-30 | 0.244 | 16,835,000 | +160,000 | 1.45% | 4,107,740 |
| 2017-12-01 | 2017-11-29 | 0.246 | 16,675,000 | +300,000 | 1.44% | 4,102,050 |
| 2017-11-30 | 2017-11-28 | 0.285 | 16,375,000 | +609,000 | 1.41% | 4,666,875 |
| 2017-11-29 | 2017-11-27 | 0.290 | 15,766,000 | +200,000 | 1.36% | 4,572,140 |
| 2017-11-28 | 2017-11-24 | 0.280 | 15,566,000 | +200,000 | 1.34% | 4,358,480 |
| 2017-11-27 | 2017-11-23 | 0.275 | 15,366,000 | +400,000 | 1.33% | 4,225,650 |
| 2017-11-24 | 2017-11-22 | 0.280 | 14,966,000 | +500,000 | 1.29% | 4,190,480 |
| 2017-11-23 | 2017-11-21 | 0.280 | 14,466,000 | +200,000 | 1.25% | 4,050,480 |
| 2017-11-22 | 2017-11-20 | 0.280 | 14,266,000 | +891,000 | 1.23% | 3,994,480 |
| 2017-11-21 | 2017-11-17 | 0.280 | 13,375,000 | +1,100,000 | 1.15% | 3,745,000 |
| 2017-11-16 | 2017-11-14 | 0.300 | 12,275,000 | +200,000 | 1.06% | 3,682,500 |
| 2017-11-09 | 2017-11-07 | 0.310 | 12,075,000 | +200,000 | 1.04% | 3,743,250 |
| 2017-10-24 | 2017-10-20 | 0.320 | 11,875,000 | +283,000 | 1.03% | 3,800,000 |
| 2017-10-23 | 2017-10-19 | 0.325 | 11,592,000 | +30,000 | 1.00% | 3,767,400 |
| 2017-10-19 | 2017-10-17 | 0.330 | 11,562,000 | +30,000 | 1.00% | 3,815,460 |
| 2017-10-17 | 2017-10-13 | 0.335 | 11,532,000 | +100,000 | 1.00% | 3,863,220 |
| 2017-10-13 | 2017-10-11 | 0.345 | 11,432,000 | +300,000 | 0.99% | 3,944,040 |
| 2017-10-09 | 2017-10-04 | 0.345 | 11,132,000 | +100,000 | 0.96% | 3,840,540 |
| 2017-10-06 | 2017-10-03 | 0.365 | 11,032,000 | +100,000 | 0.95% | 4,026,680 |
| 2017-10-04 | 2017-09-29 | 0.455 | 10,932,000 | -7,294,000 | 0.94% | 4,974,060 |
| 2017-10-03 | 2017-09-28 | 0.470 | 18,226,000 | +1,082,000 | 1.57% | 8,566,220 |
| 2017-09-29 | 2017-09-27 | 0.475 | 17,144,000 | +899,000 | 1.48% | 8,143,400 |
| 2017-09-28 | 2017-09-26 | 0.455 | 16,245,000 | +1,670,000 | 1.40% | 7,391,475 |
| 2017-09-27 | 2017-09-25 | 0.455 | 14,575,000 | +11,335,000 | 1.26% | 6,631,625 |
| 2017-09-25 | 2017-09-21 | 0.465 | 3,240,000 | -100,000 | 0.28% | 1,506,600 |
| 2017-09-15 | 2017-09-13 | 0.370 | 3,340,000 | +20,000 | 0.29% | 1,235,800 |
| 2017-09-13 | 2017-09-11 | 0.390 | 3,320,000 | +100,000 | 0.29% | 1,294,800 |
| 2017-09-11 | 2017-09-07 | 0.390 | 3,220,000 | +66,000 | 0.28% | 1,255,800 |
| 2017-09-07 | 2017-09-05 | 0.405 | 3,154,000 | +169,000 | 0.27% | 1,277,370 |
| 2017-09-06 | 2017-09-04 | 0.410 | 2,985,000 | +31,000 | 0.26% | 1,223,850 |
| 2017-08-31 | 2017-08-29 | 0.425 | 2,954,000 | +100,000 | 0.25% | 1,255,450 |
| 2017-08-30 | 2017-08-28 | 0.445 | 2,854,000 | -300,000 | 0.25% | 1,270,030 |
| 2017-08-11 | 2017-08-09 | 0.395 | 3,154,000 | +100,000 | 0.27% | 1,245,830 |
| 2017-08-08 | 2017-08-04 | 0.390 | 3,054,000 | +100,000 | 0.26% | 1,191,060 |
| 2017-07-21 | 2017-07-19 | 0.350 | 2,954,000 | -68,000 | 0.25% | 1,033,900 |
| 2017-07-19 | 2017-07-17 | 0.350 | 3,022,000 | +115,000 | 0.26% | 1,057,700 |
| 2017-07-14 | 2017-07-12 | 0.320 | 2,907,000 | +26,000 | 0.25% | 930,240 |
| 2017-07-06 | 2017-07-04 | 0.340 | 2,881,000 | +125,000 | 0.25% | 979,540 |
| 2017-07-04 | 2017-06-30 | 0.345 | 2,756,000 | -291,000 | 0.24% | 950,820 |
| 2017-06-30 | 2017-06-28 | 0.310 | 3,047,000 | +435,000 | 0.26% | 944,570 |
| 2017-05-31 | 2017-05-26 | 0.365 | 2,612,000 | +60,000 | 0.23% | 953,380 |
| 2017-05-29 | 2017-05-25 | 0.375 | 2,552,000 | -30,000 | 0.22% | 957,000 |
| 2017-05-23 | 2017-05-19 | 0.375 | 2,582,000 | -520,000 | 0.26% | 968,250 |
| 2017-05-11 | 2017-05-09 | 0.445 | 3,102,000 | -1,040,000 | 0.31% | 1,380,390 |
| 2017-05-10 | 2017-05-08 | 0.450 | 4,142,000 | +150,000 | 0.41% | 1,863,900 |
| 2017-05-08 | 2017-05-04 | 0.445 | 3,992,000 | +225,000 | 0.40% | 1,776,440 |
| 2017-03-14 | 2017-03-10 | 0.475 | 3,767,000 | +4,000 | 0.37% | 1,789,325 |
| 2016-12-19 | 2016-12-15 | 0.480 | 3,763,000 | +100,000 | 0.37% | 1,806,240 |
| 2016-12-16 | 2016-12-14 | 0.530 | 3,663,000 | -28,000 | 0.36% | 1,941,390 |
| 2016-12-13 | 2016-12-09 | 0.540 | 3,691,000 | +100,000 | 0.37% | 1,993,140 |
| 2016-11-18 | 2016-11-16 | 0.600 | 3,591,000 | -50,000 | 0.36% | 2,154,600 |
| 2016-11-17 | 2016-11-15 | 0.610 | 3,641,000 | +50,000 | 0.36% | 2,221,010 |
| 2016-11-11 | 2016-11-09 | 0.540 | 3,591,000 | -60,000 | 0.36% | 1,939,140 |
| 2016-11-01 | 2016-10-28 | 0.550 | 3,651,000 | +22,000 | 0.36% | 2,008,050 |
| 2016-10-31 | 2016-10-27 | 0.570 | 3,629,000 | +51,000 | 0.36% | 2,068,530 |
| 2016-10-27 | 2016-10-25 | 0.580 | 3,578,000 | +17,000 | 0.35% | 2,075,240 |
| 2016-10-14 | 2016-10-12 | 0.630 | 3,561,000 | +180,000 | 0.35% | 2,243,430 |
| 2016-10-11 | 2016-10-06 | 0.610 | 3,381,000 | -40,000 | 0.33% | 2,062,410 |
| 2016-10-07 | 2016-10-05 | 0.650 | 3,421,000 | +18,000 | 0.34% | 2,223,650 |
| 2016-10-06 | 2016-10-04 | 0.560 | 3,403,000 | -168,000 | 0.34% | 1,905,680 |
| 2016-10-04 | 2016-09-30 | 0.500 | 3,571,000 | -200,000 | 0.35% | 1,785,500 |
| 2016-10-03 | 2016-09-29 | 0.500 | 3,771,000 | -300,000 | 0.37% | 1,885,500 |
| 2016-09-28 | 2016-09-26 | 0.530 | 4,071,000 | -80,000 | 0.40% | 2,157,630 |
| 2016-08-15 | 2016-08-11 | 0.485 | 4,151,000 | +85,000 | 0.41% | 2,013,235 |
| 2016-08-11 | 2016-08-09 | 0.495 | 4,066,000 | +215,000 | 0.40% | 2,012,670 |
| 2016-07-29 | 2016-07-27 | 0.465 | 3,851,000 | -69,000 | 0.38% | 1,790,715 |
| 2016-07-27 | 2016-07-25 | 0.450 | 3,920,000 | +69,000 | 0.39% | 1,764,000 |
| 2016-07-21 | 2016-07-19 | 0.465 | 3,851,000 | -6,000 | 0.38% | 1,790,715 |
| 2016-07-11 | 2016-07-07 | 0.465 | 3,857,000 | +200,000 | 0.38% | 1,793,505 |
| 2016-07-07 | 2016-07-05 | 0.470 | 3,657,000 | -208,000 | 0.36% | 1,718,790 |
| 2016-07-06 | 2016-07-04 | 0.470 | 3,865,000 | -53,000 | 0.38% | 1,816,550 |
| 2016-06-28 | 2016-06-24 | 0.455 | 3,918,000 | -40,000 | 0.39% | 1,782,690 |
| 2016-06-15 | 2016-06-13 | 0.470 | 3,958,000 | +200,000 | 0.39% | 1,860,260 |
| 2016-06-10 | 2016-06-07 | 0.480 | 3,758,000 | -200,000 | 0.37% | 1,803,840 |
| 2016-06-08 | 2016-06-06 | 0.475 | 3,958,000 | +200,000 | 0.39% | 1,880,050 |
| 2016-06-03 | 2016-06-01 | 0.470 | 3,758,000 | +161,000 | 0.37% | 1,766,260 |
| 2016-05-30 | 2016-05-26 | 0.490 | 3,597,000 | -260,000 | 0.36% | 1,762,530 |
| 2016-05-27 | 2016-05-25 | 0.485 | 3,857,000 | +50,000 | 0.38% | 1,870,645 |
| 2016-05-26 | 2016-05-24 | 0.480 | 3,807,000 | -401,000 | 0.38% | 1,827,360 |
| 2016-05-25 | 2016-05-23 | 0.480 | 4,208,000 | -464,000 | 0.42% | 2,019,840 |
| 2016-05-23 | 2016-05-19 | 0.500 | 4,672,000 | +52,000 | 0.46% | 2,336,000 |
| 2016-05-16 | 2016-05-12 | 0.530 | 4,620,000 | +48,000 | 0.46% | 2,448,600 |
| 2016-05-11 | 2016-05-09 | 0.540 | 4,572,000 | -115,000 | 0.45% | 2,468,880 |
| 2016-05-10 | 2016-05-06 | 0.580 | 4,687,000 | -20,000 | 0.46% | 2,718,460 |
| 2016-04-12 | 2016-04-08 | 0.630 | 4,707,000 | +70,000 | 0.47% | 2,965,410 |
| 2016-04-07 | 2016-04-05 | 0.620 | 4,637,000 | -10,000 | 0.46% | 2,874,940 |
| 2016-04-06 | 2016-04-01 | 0.630 | 4,647,000 | +40,000 | 0.46% | 2,927,610 |
| 2016-03-29 | 2016-03-23 | 0.660 | 4,607,000 | +10,000 | 0.46% | 3,040,620 |
| 2016-03-16 | 2016-03-14 | 0.700 | 4,597,000 | -50,000 | 0.45% | 3,217,900 |
| 2016-03-09 | 2016-03-07 | 0.700 | 4,647,000 | -80,000 | 0.46% | 3,252,900 |
| 2016-03-08 | 2016-03-04 | 0.690 | 4,727,000 | +100,000 | 0.47% | 3,261,630 |
| 2016-03-07 | 2016-03-03 | 0.670 | 4,627,000 | -50,000 | 0.46% | 3,100,090 |
| 2016-03-04 | 2016-03-02 | 0.680 | 4,677,000 | +50,000 | 0.46% | 3,180,360 |
| 2016-03-02 | 2016-02-29 | 0.640 | 4,627,000 | -70,000 | 0.46% | 2,961,280 |
| 2016-02-29 | 2016-02-25 | 0.650 | 4,697,000 | +200,000 | 0.46% | 3,053,050 |
| 2016-02-26 | 2016-02-24 | 0.680 | 4,497,000 | -50,000 | 0.45% | 3,057,960 |
| 2016-02-25 | 2016-02-23 | 0.690 | 4,547,000 | +500,000 | 0.45% | 3,137,430 |
| 2016-02-24 | 2016-02-22 | 0.710 | 4,047,000 | -557,000 | 0.40% | 2,873,370 |
| 2016-02-23 | 2016-02-19 | 0.630 | 4,604,000 | +37,000 | 0.46% | 2,900,520 |
| 2016-02-19 | 2016-02-17 | 0.630 | 4,567,000 | +50,000 | 0.45% | 2,877,210 |
| 2016-02-15 | 2016-02-11 | 0.590 | 4,517,000 | +373,000 | 0.45% | 2,665,030 |
| 2016-02-05 | 2016-02-03 | 0.600 | 4,144,000 | -280,000 | 0.41% | 2,486,400 |
| 2016-02-04 | 2016-02-02 | 0.620 | 4,424,000 | -100,000 | 0.44% | 2,742,880 |
| 2016-02-01 | 2016-01-28 | 0.600 | 4,524,000 | -138,000 | 0.45% | 2,714,400 |
| 2016-01-28 | 2016-01-26 | 0.600 | 4,662,000 | -112,000 | 0.46% | 2,797,200 |
| 2016-01-27 | 2016-01-25 | 0.630 | 4,774,000 | +48,000 | 0.47% | 3,007,620 |
| 2016-01-26 | 2016-01-22 | 0.610 | 4,726,000 | -166,000 | 0.47% | 2,882,860 |
| 2016-01-25 | 2016-01-21 | 0.600 | 4,892,000 | -204,000 | 0.48% | 2,935,200 |
| 2016-01-22 | 2016-01-20 | 0.640 | 5,096,000 | -50,000 | 0.50% | 3,261,440 |
| 2016-01-18 | 2016-01-14 | 0.650 | 5,146,000 | -130,000 | 0.51% | 3,344,900 |
| 2016-01-14 | 2016-01-12 | 0.680 | 5,276,000 | -60,000 | 0.52% | 3,587,680 |
| 2016-01-13 | 2016-01-11 | 0.670 | 5,336,000 | -50,000 | 0.53% | 3,575,120 |
| 2016-01-12 | 2016-01-08 | 0.720 | 5,386,000 | +60,000 | 0.53% | 3,877,920 |
| 2016-01-11 | 2016-01-07 | 0.700 | 5,326,000 | -167,000 | 0.53% | 3,728,200 |
| 2016-01-08 | 2016-01-06 | 0.760 | 5,493,000 | +920,000 | 0.54% | 4,174,680 |
| 2016-01-07 | 2016-01-05 | 0.740 | 4,573,000 | -60,000 | 0.45% | 3,384,020 |
| 2016-01-06 | 2016-01-04 | 0.760 | 4,633,000 | -490,000 | 0.46% | 3,521,080 |
| 2016-01-05 | 2015-12-31 | 0.800 | 5,123,000 | +97,000 | 0.51% | 4,098,400 |
| 2016-01-04 | 2015-12-29 | 0.830 | 5,026,000 | -120,000 | 0.50% | 4,171,580 |
| 2015-12-30 | 2015-12-28 | 0.810 | 5,146,000 | +380,000 | 0.51% | 4,168,260 |
| 2015-12-29 | 2015-12-24 | 0.700 | 4,766,000 | +410,000 | 0.47% | 3,336,200 |
| 2015-12-28 | 2015-12-22 | 0.710 | 4,356,000 | +50,000 | 0.43% | 3,092,760 |
| 2015-12-23 | 2015-12-21 | 0.690 | 4,306,000 | -150,000 | 0.43% | 2,971,140 |
| 2015-12-22 | 2015-12-18 | 0.700 | 4,456,000 | +200,000 | 0.44% | 3,119,200 |
| 2015-12-18 | 2015-12-16 | 0.650 | 4,256,000 | +20,000 | 0.42% | 2,766,400 |
| 2015-12-09 | 2015-12-07 | 0.730 | 4,236,000 | -10,000 | 0.42% | 3,092,280 |
| 2015-12-08 | 2015-12-04 | 0.750 | 4,246,000 | +10,000 | 0.42% | 3,184,500 |
| 2015-12-07 | 2015-12-03 | 0.750 | 4,236,000 | +30,000 | 0.42% | 3,177,000 |
| 2015-12-01 | 2015-11-27 | 0.760 | 4,206,000 | -130,000 | 0.42% | 3,196,560 |
| 2015-11-30 | 2015-11-26 | 0.840 | 4,336,000 | -20,000 | 0.43% | 3,642,240 |
| 2015-11-26 | 2015-11-24 | 0.850 | 4,356,000 | -80,000 | 0.43% | 3,702,600 |
| 2015-11-25 | 2015-11-23 | 0.850 | 4,436,000 | +20,000 | 0.44% | 3,770,600 |
| 2015-11-24 | 2015-11-20 | 0.880 | 4,416,000 | +480,000 | 0.44% | 3,886,080 |
| 2015-11-23 | 2015-11-19 | 0.870 | 3,936,000 | +210,000 | 0.39% | 3,424,320 |
| 2015-11-20 | 2015-11-18 | 0.860 | 3,726,000 | +40,000 | 0.37% | 3,204,360 |
| 2015-11-17 | 2015-11-13 | 0.870 | 3,686,000 | -30,000 | 0.36% | 3,206,820 |
| 2015-11-16 | 2015-11-12 | 0.880 | 3,716,000 | -30,000 | 0.37% | 3,270,080 |
| 2015-11-13 | 2015-11-11 | 0.880 | 3,746,000 | -485,000 | 0.37% | 3,296,480 |
| 2015-11-12 | 2015-11-10 | 0.900 | 4,231,000 | -35,000 | 0.42% | 3,807,900 |
| 2015-11-11 | 2015-11-09 | 0.910 | 4,266,000 | -400,000 | 0.42% | 3,882,060 |
| 2015-11-10 | 2015-11-06 | 0.830 | 4,666,000 | +29,000 | 0.46% | 3,872,780 |
| 2015-11-09 | 2015-11-05 | 0.890 | 4,637,000 | +350,000 | 0.46% | 4,126,930 |
| 2015-11-06 | 2015-11-04 | 0.940 | 4,287,000 | +790,000 | 0.42% | 4,029,780 |
| 2015-11-05 | 2015-11-03 | 0.920 | 3,497,000 | +106,000 | 0.35% | 3,217,240 |
| 2015-11-04 | 2015-11-02 | 0.990 | 3,391,000 | +477,000 | 0.34% | 3,357,090 |
| 2015-11-03 | 2015-10-30 | 1.050 | 2,914,000 | -60,000 | 0.29% | 3,059,700 |
| 2015-10-29 | 2015-10-27 | 0.740 | 2,974,000 | +100,000 | 0.29% | 2,200,760 |
| 2015-10-23 | 2015-10-20 | 0.750 | 2,874,000 | +10,000 | 0.28% | 2,155,500 |
| 2015-10-20 | 2015-10-16 | 0.800 | 2,864,000 | +50,000 | 0.28% | 2,291,200 |
| 2015-10-16 | 2015-10-14 | 0.790 | 2,814,000 | +20,000 | 0.28% | 2,223,060 |
| 2015-10-15 | 2015-10-13 | 0.840 | 2,794,000 | -20,000 | 0.28% | 2,346,960 |
| 2015-10-12 | 2015-10-08 | 0.720 | 2,814,000 | -80,000 | 0.28% | 2,026,080 |
| 2015-10-09 | 2015-10-07 | 0.750 | 2,894,000 | +80,000 | 0.29% | 2,170,500 |
| 2015-10-06 | 2015-10-02 | 0.770 | 2,814,000 | -713,000 | 0.28% | 2,166,780 |
| 2015-10-02 | 2015-09-29 | 0.670 | 3,527,000 | +100,000 | 0.35% | 2,363,090 |
| 2015-09-25 | 2015-09-23 | 0.650 | 3,427,000 | +40,000 | 0.34% | 2,227,550 |
| 2015-09-04 | 2015-09-01 | 0.710 | 3,387,000 | +50,000 | 0.34% | 2,404,770 |
| 2015-09-02 | 2015-08-31 | 0.720 | 3,337,000 | -200,000 | 0.33% | 2,402,640 |
| 2015-09-01 | 2015-08-28 | 0.680 | 3,537,000 | -195,000 | 0.35% | 2,405,160 |
| 2015-08-24 | 2015-08-20 | 0.730 | 3,732,000 | +260,000 | 0.37% | 2,724,360 |
| 2015-08-20 | 2015-08-18 | 0.750 | 3,472,000 | +340,000 | 0.34% | 2,604,000 |
| 2015-08-14 | 2015-08-12 | 0.800 | 3,132,000 | +238,000 | 0.31% | 2,505,600 |
| 2015-08-12 | 2015-08-10 | 0.830 | 2,894,000 | +60,000 | 0.29% | 2,402,020 |
| 2015-08-07 | 2015-08-05 | 0.830 | 2,834,000 | +50,000 | 0.28% | 2,352,220 |
| 2015-08-05 | 2015-08-03 | 0.830 | 2,784,000 | +100,000 | 0.28% | 2,310,720 |
| 2015-07-30 | 2015-07-28 | 0.840 | 2,684,000 | +75,000 | 0.27% | 2,254,560 |
| 2015-07-29 | 2015-07-27 | 0.860 | 2,609,000 | +50,000 | 0.26% | 2,243,740 |
| 2015-07-28 | 2015-07-24 | 0.920 | 2,559,000 | +70,000 | 0.25% | 2,354,280 |
| 2015-07-09 | 2015-07-07 | 1.010 | 2,489,000 | +150,000 | 0.25% | 2,513,890 |
| 2015-07-08 | 2015-07-06 | 1.100 | 2,339,000 | +775,000 | 0.23% | 2,572,900 |
| 2015-07-07 | 2015-07-03 | 1.220 | 1,564,000 | +400,000 | 0.15% | 1,908,080 |
| 2015-06-30 | 2015-06-26 | 1.340 | 1,164,000 | +20,000 | 0.12% | 1,559,760 |
| 2015-06-15 | 2015-06-11 | 1.450 | 1,144,000 | +100,000 | 0.11% | 1,658,800 |
| 2015-06-11 | 2015-06-09 | 1.572 | 1,044,000 | +70,000 | 0.10% | 1,640,856 |
| 2015-06-10 | 2015-06-08 | 1.654 | 974,000 | +70,724 | 0.10% | 1,611,407 |
| 2015-06-09 | 2015-06-05 | 1.623 | 903,276 | -96,711 | 0.09% | 1,466,379 |
| 2015-05-27 | 2015-05-22 | 1.789 | 999,987 | -9,671 | 0.10% | 1,788,820 |
| 2015-05-26 | 2015-05-21 | 1.810 | 1,009,658 | +10,638 | 0.10% | 1,827,000 |
| 2015-05-22 | 2015-05-20 | 1.810 | 999,020 | -2,500,934 | 0.10% | 1,807,750 |
| 2015-05-21 | 2015-05-19 | 1.654 | 3,499,954 | +744,671 | 0.36% | 5,790,400 |
| 2015-05-20 | 2015-05-18 | 1.696 | 2,755,283 | +339,454 | 0.28% | 4,672,360 |
| 2015-05-19 | 2015-05-15 | 1.696 | 2,415,829 | -1,175,033 | 0.25% | 4,096,720 |
| 2015-05-18 | 2015-05-14 | 1.696 | 3,590,862 | +839,448 | 0.37% | 6,089,320 |
| 2015-05-12 | 2015-05-08 | 1.634 | 2,751,414 | +193,421 | 0.28% | 4,495,099 |
| 2015-05-08 | 2015-05-06 | 1.634 | 2,557,993 | +145,065 | 0.26% | 4,179,099 |
| 2015-05-07 | 2015-05-05 | 1.644 | 2,412,928 | +137,329 | 0.25% | 3,967,051 |
| 2015-04-24 | 2015-04-22 | 1.685 | 2,275,599 | +9,671 | 0.23% | 3,835,391 |
| 2015-04-17 | 2015-04-15 | 1.779 | 2,265,928 | -29,013 | 0.23% | 4,029,961 |
| 2015-04-16 | 2015-04-14 | 1.861 | 2,294,941 | -37,717 | 0.23% | 4,271,400 |
| 2015-04-15 | 2015-04-13 | 1.913 | 2,332,658 | -39,651 | 0.24% | 4,462,200 |
| 2015-04-14 | 2015-04-10 | 1.913 | 2,372,309 | -58,027 | 0.24% | 4,538,050 |
| 2015-04-13 | 2015-04-09 | 1.779 | 2,430,336 | +58,027 | 0.25% | 4,322,361 |
| 2015-04-10 | 2015-04-08 | 1.923 | 2,372,309 | +67,697 | 0.24% | 4,562,580 |
| 2015-04-09 | 2015-04-02 | 1.644 | 2,304,612 | -96,710 | 0.24% | 3,788,970 |
| 2015-04-08 | 2015-04-01 | 1.592 | 2,401,322 | +67,697 | 0.25% | 3,823,819 |
| 2015-04-02 | 2015-03-31 | 1.530 | 2,333,625 | -96,711 | 0.24% | 3,571,240 |
| 2015-04-01 | 2015-03-30 | 1.541 | 2,430,336 | +58,027 | 0.25% | 3,744,371 |
| 2015-03-27 | 2015-03-25 | 1.396 | 2,372,309 | -67,698 | 0.24% | 3,311,550 |
| 2015-03-26 | 2015-03-24 | 1.437 | 2,440,007 | +38,685 | 0.25% | 3,506,971 |
| 2015-03-20 | 2015-03-18 | 1.251 | 2,401,322 | +19,342 | 0.25% | 3,004,430 |
| 2015-03-10 | 2015-03-06 | 1.220 | 2,381,980 | +466,144 | 0.24% | 2,906,340 |
| 2015-03-05 | 2015-03-03 | 1.251 | 1,915,836 | +9,672 | 0.20% | 2,397,011 |
| 2015-02-02 | 2015-01-29 | 1.251 | 1,906,164 | -9,672 | 0.20% | 2,384,909 |
| 2015-01-30 | 2015-01-28 | 1.199 | 1,915,836 | -18,375 | 0.20% | 2,297,961 |
| 2015-01-23 | 2015-01-21 | 1.251 | 1,934,211 | +18,375 | 0.20% | 2,420,001 |
| 2014-12-30 | 2014-12-24 | 1.261 | 1,915,836 | -9,671 | 0.20% | 2,416,821 |
| 2014-12-23 | 2014-12-19 | 1.106 | 1,925,507 | -4,835 | 0.20% | 2,130,370 |
| 2014-12-15 | 2014-12-11 | 1.406 | 1,930,342 | +19,342 | 0.20% | 2,714,560 |
| 2014-12-10 | 2014-12-08 | 1.417 | 1,911,000 | -47,388 | 0.20% | 2,707,120 |
| 2014-12-05 | 2014-12-03 | 1.479 | 1,958,388 | -77,369 | 0.20% | 2,895,750 |
| 2014-12-03 | 2014-12-01 | 1.479 | 2,035,757 | -96,710 | 0.21% | 3,010,151 |
| 2014-12-02 | 2014-11-28 | 1.530 | 2,132,467 | -96,711 | 0.22% | 3,263,400 |
| 2014-11-27 | 2014-11-25 | 1.510 | 2,229,178 | +15,474 | 0.23% | 3,365,301 |
| 2014-11-17 | 2014-11-13 | 1.561 | 2,213,704 | -19,342 | 0.23% | 3,456,390 |
| 2014-11-11 | 2014-11-07 | 1.644 | 2,233,046 | -6,770 | 0.23% | 3,671,310 |
| 2014-10-27 | 2014-10-23 | 1.644 | 2,239,816 | +19,342 | 0.23% | 3,682,440 |
| 2014-10-21 | 2014-10-17 | 1.737 | 2,220,474 | -75,434 | 0.23% | 3,857,281 |
| 2014-10-09 | 2014-10-07 | 1.851 | 2,295,908 | -58,026 | 0.23% | 4,249,460 |
| 2014-10-06 | 2014-09-30 | 1.779 | 2,353,934 | -391,678 | 0.24% | 4,186,480 |
| 2014-10-03 | 2014-09-29 | 1.830 | 2,745,612 | -9,671 | 0.28% | 5,025,030 |
| 2014-09-22 | 2014-09-18 | 1.923 | 2,755,283 | +7,737 | 0.28% | 5,299,140 |
| 2014-09-08 | 2014-09-04 | 2.089 | 2,747,546 | +33,849 | 0.28% | 5,738,820 |
| 2014-09-03 | 2014-09-01 | 2.140 | 2,713,697 | -1,935 | 0.28% | 5,808,419 |
| 2014-08-21 | 2014-08-19 | 2.213 | 2,715,632 | +19,343 | 0.28% | 6,009,121 |
| 2014-08-20 | 2014-08-18 | 2.151 | 2,696,289 | +24,177 | 0.28% | 5,799,039 |
| 2014-08-18 | 2014-08-14 | 2.192 | 2,672,112 | +56,092 | 0.27% | 5,857,560 |
| 2014-08-15 | 2014-08-13 | 2.213 | 2,616,020 | +96,711 | 0.27% | 5,788,701 |
| 2014-08-14 | 2014-08-12 | 2.244 | 2,519,309 | +294,000 | 0.26% | 5,652,850 |
| 2014-08-11 | 2014-08-07 | 2.264 | 2,225,309 | +38,684 | 0.23% | 5,039,190 |
| 2014-08-06 | 2014-08-04 | 2.327 | 2,186,625 | +38,684 | 0.22% | 5,087,250 |
| 2014-07-30 | 2014-07-28 | 2.461 | 2,147,941 | -43,520 | 0.22% | 5,285,981 |
| 2014-07-21 | 2014-07-17 | 2.296 | 2,191,461 | +43,520 | 0.22% | 5,030,521 |
| 2014-07-17 | 2014-07-15 | 2.420 | 2,147,941 | -196,322 | 0.22% | 5,197,141 |
| 2014-07-14 | 2014-07-10 | 2.233 | 2,344,263 | -77,369 | 0.24% | 5,235,840 |
| 2014-07-11 | 2014-07-09 | 2.213 | 2,421,632 | +19,343 | 0.25% | 5,358,561 |
| 2014-07-08 | 2014-07-04 | 2.078 | 2,402,289 | +967 | 0.25% | 4,992,839 |
| 2014-06-20 | 2014-06-18 | 2.120 | 2,401,322 | -9,671 | 0.25% | 5,090,149 |
| 2014-06-18 | 2014-06-16 | 2.182 | 2,410,993 | +19,342 | 0.25% | 5,260,229 |
| 2014-06-12 | 2014-06-10 | 2.245 | 2,391,651 | +56,674 | 0.24% | 5,370,011 |
| 2014-06-11 | 2014-06-09 | 2.245 | 2,334,977 | -18,884 | 0.24% | 5,242,760 |
| 2014-06-09 | 2014-06-05 | 2.097 | 2,353,861 | -75,535 | 0.25% | 4,936,140 |
| 2014-06-06 | 2014-06-04 | 2.129 | 2,429,396 | -18,884 | 0.25% | 5,171,730 |
| 2014-06-05 | 2014-06-03 | 2.118 | 2,448,280 | +18,884 | 0.26% | 5,186,001 |
| 2014-06-04 | 2014-05-30 | 2.129 | 2,429,396 | +75,535 | 0.25% | 5,171,730 |
| 2014-05-27 | 2014-05-23 | 2.033 | 2,353,861 | -18,884 | 0.25% | 4,786,560 |
| 2014-05-23 | 2014-05-21 | 2.002 | 2,372,745 | +28,326 | 0.25% | 4,749,571 |
| 2014-05-21 | 2014-05-19 | 2.097 | 2,344,419 | +9,442 | 0.25% | 4,916,340 |
| 2014-05-20 | 2014-05-16 | 2.118 | 2,334,977 | -18,884 | 0.24% | 4,946,000 |
| 2014-05-19 | 2014-05-15 | 2.108 | 2,353,861 | -9,442 | 0.25% | 4,961,070 |
| 2014-05-16 | 2014-05-14 | 2.129 | 2,363,303 | +314,415 | 0.25% | 5,031,031 |
| 2014-05-15 | 2014-05-13 | 2.139 | 2,048,888 | +12,274 | 0.21% | 4,383,400 |
| 2014-05-14 | 2014-05-12 | 2.171 | 2,036,614 | -5,665 | 0.21% | 4,421,851 |
| 2014-05-13 | 2014-05-09 | 2.266 | 2,042,279 | +9,442 | 0.21% | 4,628,820 |
| 2014-05-12 | 2014-05-08 | 2.076 | 2,032,837 | +42,489 | 0.21% | 4,219,880 |
| 2014-05-08 | 2014-05-05 | 2.319 | 1,990,348 | +56,651 | 0.21% | 4,616,519 |
| 2014-05-07 | 2014-05-02 | 2.341 | 1,933,697 | +47,209 | 0.20% | 4,526,080 |
| 2014-05-02 | 2014-04-29 | 2.394 | 1,886,488 | -18,884 | 0.20% | 4,515,481 |
| 2014-04-29 | 2014-04-25 | 2.436 | 1,905,372 | +9,442 | 0.20% | 4,641,401 |
| 2014-04-25 | 2014-04-23 | 2.478 | 1,895,930 | -19,828 | 0.20% | 4,698,721 |
| 2014-04-24 | 2014-04-22 | 2.478 | 1,915,758 | +80,256 | 0.20% | 4,747,861 |
| 2014-04-10 | 2014-04-08 | 2.478 | 1,835,502 | +945 | 0.19% | 4,548,961 |
| 2014-04-09 | 2014-04-07 | 2.478 | 1,834,557 | +28,325 | 0.19% | 4,546,619 |
| 2014-04-08 | 2014-04-04 | 2.436 | 1,806,232 | +2,833 | 0.19% | 4,399,901 |
| 2014-04-07 | 2014-04-03 | 2.425 | 1,803,399 | +18,884 | 0.19% | 4,373,899 |
| 2014-04-03 | 2014-04-01 | 2.383 | 1,784,515 | +18,883 | 0.19% | 4,252,499 |
| 2014-04-02 | 2014-03-31 | 2.425 | 1,765,632 | +125,577 | 0.19% | 4,282,301 |
| 2014-04-01 | 2014-03-28 | 2.595 | 1,640,055 | -60,428 | 0.17% | 4,255,651 |
| 2014-03-31 | 2014-03-27 | 2.521 | 1,700,483 | +230,382 | 0.18% | 4,286,381 |
| 2014-03-28 | 2014-03-26 | 3.379 | 1,470,101 | -18,884 | 0.15% | 4,966,831 |
| 2014-03-17 | 2014-03-13 | 3.400 | 1,488,985 | -14,162 | 0.16% | 5,062,171 |
| 2014-03-14 | 2014-03-12 | 3.484 | 1,503,147 | +4,721 | 0.16% | 5,237,679 |
| 2014-03-13 | 2014-03-11 | 3.590 | 1,498,426 | -28,326 | 0.16% | 5,379,928 |
| 2014-03-12 | 2014-03-10 | 3.601 | 1,526,752 | -9,442 | 0.16% | 5,497,800 |
| 2014-03-10 | 2014-03-06 | 3.146 | 1,536,194 | -113,303 | 0.16% | 4,832,190 |
| 2014-03-07 | 2014-03-05 | 3.082 | 1,649,497 | +188,838 | 0.17% | 5,083,771 |
| 2014-03-06 | 2014-03-04 | 3.071 | 1,460,659 | +6,609 | 0.15% | 4,486,300 |
| 2014-03-05 | 2014-03-03 | 3.050 | 1,454,050 | -18,883 | 0.15% | 4,435,201 |
| 2014-03-04 | 2014-02-28 | 3.082 | 1,472,933 | -84,977 | 0.15% | 4,539,599 |
| 2014-02-21 | 2014-02-19 | 3.199 | 1,557,910 | +9,442 | 0.16% | 4,982,999 |
| 2014-02-20 | 2014-02-18 | 3.082 | 1,548,468 | +12,274 | 0.16% | 4,772,399 |
| 2014-02-18 | 2014-02-14 | 3.071 | 1,536,194 | +66,093 | 0.16% | 4,718,300 |
| 2014-02-17 | 2014-02-13 | 3.082 | 1,470,101 | -23,605 | 0.15% | 4,530,871 |
| 2014-02-14 | 2014-02-12 | 3.093 | 1,493,706 | -26,437 | 0.16% | 4,619,441 |
| 2014-02-13 | 2014-02-11 | 2.987 | 1,520,143 | -190,726 | 0.16% | 4,540,201 |
| 2014-02-06 | 2014-02-04 | 2.711 | 1,710,869 | -22,660 | 0.18% | 4,638,721 |
| 2014-02-04 | 2014-01-28 | 2.542 | 1,733,529 | +9,442 | 0.18% | 4,406,399 |
| 2014-01-27 | 2014-01-23 | 2.817 | 1,724,087 | +9,441 | 0.18% | 4,857,159 |
| 2014-01-23 | 2014-01-21 | 2.913 | 1,714,646 | -9,441 | 0.18% | 4,994,001 |
| 2014-01-21 | 2014-01-17 | 2.987 | 1,724,087 | -9,442 | 0.18% | 5,149,319 |
| 2014-01-17 | 2014-01-15 | 3.050 | 1,733,529 | +48,153 | 0.18% | 5,287,679 |
| 2014-01-15 | 2014-01-13 | 3.124 | 1,685,376 | -18,883 | 0.18% | 5,265,751 |
| 2014-01-14 | 2014-01-10 | 3.082 | 1,704,259 | +4,720 | 0.18% | 5,252,549 |
| 2014-01-10 | 2014-01-08 | 3.262 | 1,699,539 | -49,097 | 0.18% | 5,544,002 |
| 2014-01-09 | 2014-01-07 | 3.103 | 1,748,636 | -43,433 | 0.18% | 5,426,359 |
| 2014-01-08 | 2014-01-06 | 3.135 | 1,792,069 | +27,381 | 0.19% | 5,618,080 |
| 2014-01-06 | 2014-01-02 | 3.304 | 1,764,688 | -122,744 | 0.18% | 5,831,282 |
| 2014-01-03 | 2013-12-31 | 3.379 | 1,887,432 | +57,596 | 0.20% | 6,376,810 |
| 2014-01-02 | 2013-12-27 | 3.135 | 1,829,836 | -29,270 | 0.19% | 5,736,478 |
| 2013-12-30 | 2013-12-24 | 2.966 | 1,859,106 | -5,665 | 0.19% | 5,513,199 |
| 2013-12-27 | 2013-12-20 | 2.913 | 1,864,771 | +70,814 | 0.20% | 5,431,249 |
| 2013-12-23 | 2013-12-19 | 2.817 | 1,793,957 | +49,097 | 0.19% | 5,053,999 |
| 2013-12-20 | 2013-12-18 | 2.733 | 1,744,860 | +328,578 | 0.18% | 4,767,841 |
| 2013-12-19 | 2013-12-17 | 3.029 | 1,416,282 | -53,819 | 0.15% | 4,290,000 |
| 2013-12-18 | 2013-12-16 | 3.304 | 1,470,101 | +47,210 | 0.15% | 4,857,841 |
| 2013-12-16 | 2013-12-12 | 3.347 | 1,422,891 | +84,976 | 0.15% | 4,762,119 |
| 2013-12-13 | 2013-12-11 | 3.548 | 1,337,915 | +2,833 | 0.14% | 4,746,952 |
| 2013-12-12 | 2013-12-10 | 3.739 | 1,335,082 | +3,777 | 0.14% | 4,991,420 |
| 2013-12-10 | 2013-12-06 | 3.919 | 1,331,305 | -92,531 | 0.14% | 5,216,999 |
| 2013-12-09 | 2013-12-05 | 3.919 | 1,423,836 | +22,661 | 0.15% | 5,579,601 |
| 2013-12-06 | 2013-12-04 | 4.025 | 1,401,175 | +944 | 0.15% | 5,639,200 |
| 2013-12-05 | 2013-12-03 | 3.919 | 1,400,231 | -51,930 | 0.15% | 5,487,100 |
| 2013-12-04 | 2013-12-02 | 3.950 | 1,452,161 | -5,665 | 0.15% | 5,736,739 |
| 2013-12-03 | 2013-11-29 | 4.078 | 1,457,826 | -135,019 | 0.15% | 5,944,398 |
| 2013-12-02 | 2013-11-28 | 4.046 | 1,592,845 | +9,442 | 0.17% | 6,444,339 |
| 2013-11-29 | 2013-11-27 | 4.099 | 1,583,403 | -132,187 | 0.17% | 6,489,988 |
| 2013-11-28 | 2013-11-26 | 3.993 | 1,715,590 | -76,479 | 0.18% | 6,850,091 |
| 2013-11-27 | 2013-11-25 | 4.088 | 1,792,069 | -17,940 | 0.19% | 7,326,280 |
| 2013-11-26 | 2013-11-22 | 4.162 | 1,810,009 | +556,127 | 0.19% | 7,533,812 |
| 2013-11-25 | 2013-11-21 | 3.845 | 1,253,882 | +1,218,947 | 0.13% | 4,820,641 |
| 2013-10-18 | 2013-10-16 | 4.935 | 34,935 | -45,321 | 0.00% | 172,420 |
| 2013-10-17 | 2013-10-15 | 6.641 | 80,256 | +4,721 | 0.01% | 532,950 |
| 2013-10-16 | 2013-10-11 | 7.128 | 75,535 | -9,442 | 0.01% | 538,400 |
| 2013-10-10 | 2013-10-08 | 6.757 | 84,977 | -73,647 | 0.01% | 574,200 |
| 2013-10-09 | 2013-10-07 | 6.185 | 158,624 | +120,856 | 0.02% | 981,122 |
| 2013-10-02 | 2013-09-27 | 5.730 | 37,768 | -47,209 | 0.00% | 216,403 |
| 2013-09-26 | 2013-09-24 | 5.666 | 84,977 | -13,219 | 0.01% | 481,500 |
| 2013-09-23 | 2013-09-18 | 5.677 | 98,196 | -9,441 | 0.01% | 557,442 |
| 2013-09-17 | 2013-09-13 | 5.476 | 107,637 | +5,665 | 0.01% | 589,378 |
| 2013-09-13 | 2013-09-11 | 5.592 | 101,972 | +7,553 | 0.01% | 570,238 |
| 2013-09-12 | 2013-09-10 | 5.687 | 94,419 | +5,665 | 0.01% | 537,001 |
| 2013-09-11 | 2013-09-09 | 5.730 | 88,754 | -4,721 | 0.01% | 508,542 |
| 2013-09-10 | 2013-09-06 | 5.582 | 93,475 | +4,721 | 0.01% | 521,732 |
| 2013-09-06 | 2013-09-04 | 5.497 | 88,754 | -4,721 | 0.01% | 487,862 |
| 2013-09-05 | 2013-09-03 | 5.550 | 93,475 | -34,935 | 0.01% | 518,762 |
| 2013-09-04 | 2013-09-02 | 5.285 | 128,410 | +4,721 | 0.01% | 678,642 |
| 2013-09-03 | 2013-08-30 | 5.137 | 123,689 | -36,823 | 0.01% | 635,352 |
| 2013-09-02 | 2013-08-29 | 5.041 | 160,512 | +41,544 | 0.02% | 809,200 |
| 2013-08-30 | 2013-08-28 | 5.041 | 118,968 | +3,777 | 0.01% | 599,762 |
| 2013-08-29 | 2013-08-27 | 5.253 | 115,191 | +14,163 | 0.01% | 605,120 |
| 2013-08-28 | 2013-08-26 | 5.338 | 101,028 | +7,553 | 0.01% | 539,279 |
| 2013-08-27 | 2013-08-23 | 5.391 | 93,475 | +5,666 | 0.01% | 503,912 |
| 2013-08-26 | 2013-08-22 | 5.423 | 87,809 | -7,554 | 0.01% | 476,157 |
| 2013-08-22 | 2013-08-20 | 5.433 | 95,363 | +5,665 | 0.01% | 518,130 |
| 2013-08-21 | 2013-08-19 | 5.582 | 89,698 | -2,832 | 0.01% | 500,651 |
| 2013-08-20 | 2013-08-16 | 5.730 | 92,530 | +4,721 | 0.01% | 530,178 |
| 2013-08-19 | 2013-08-15 | 5.867 | 87,809 | +4,720 | 0.01% | 515,217 |
| 2013-08-15 | 2013-08-12 | 5.815 | 83,089 | -28,325 | 0.01% | 483,123 |
| 2013-08-12 | 2013-08-08 | 5.613 | 111,414 | +4,721 | 0.01% | 625,399 |
| 2013-08-09 | 2013-08-07 | 5.613 | 106,693 | -17,940 | 0.01% | 598,899 |
| 2013-08-08 | 2013-08-06 | 5.867 | 124,633 | -8,498 | 0.01% | 731,281 |
| 2013-08-07 | 2013-08-05 | 6.037 | 133,131 | +74,591 | 0.01% | 803,703 |
| 2013-08-06 | 2013-08-02 | 5.751 | 58,540 | +2,833 | 0.01% | 336,662 |
| 2013-07-29 | 2013-07-25 | 5.507 | 55,707 | -4,721 | 0.01% | 306,799 |
| 2013-07-26 | 2013-07-24 | 5.401 | 60,428 | -5,665 | 0.01% | 326,400 |
| 2013-07-25 | 2013-07-23 | 5.296 | 66,093 | +14,163 | 0.01% | 349,999 |
| 2013-07-24 | 2013-07-22 | 5.158 | 51,930 | -14,163 | 0.01% | 267,848 |
| 2013-07-23 | 2013-07-19 | 5.010 | 66,093 | -4,721 | 0.01% | 331,099 |
| 2013-07-22 | 2013-07-18 | 5.168 | 70,814 | +13,219 | 0.01% | 365,999 |
| 2013-07-19 | 2013-07-17 | 5.401 | 57,595 | +5,665 | 0.01% | 311,097 |
| 2013-07-16 | 2013-07-12 | 5.698 | 51,930 | -14,163 | 0.01% | 295,898 |
| 2013-07-15 | 2013-07-11 | 5.507 | 66,093 | -14,163 | 0.01% | 363,999 |
| 2013-07-11 | 2013-07-09 | 5.264 | 80,256 | +4,721 | 0.01% | 422,450 |
| 2013-07-10 | 2013-07-08 | 5.349 | 75,535 | +16,995 | 0.01% | 404,000 |
| 2013-07-09 | 2013-07-05 | 5.582 | 58,540 | -18,883 | 0.01% | 326,742 |
| 2013-07-08 | 2013-07-04 | 5.317 | 77,423 | +16,051 | 0.01% | 411,638 |
| 2013-07-05 | 2013-07-03 | 5.878 | 61,372 | +9,442 | 0.01% | 360,749 |
| 2013-07-04 | 2013-07-02 | 6.111 | 51,930 | -2,833 | 0.01% | 317,348 |
| 2013-07-03 | 2013-06-28 | 5.677 | 54,763 | +2,833 | 0.01% | 310,881 |
| 2013-06-28 | 2013-06-26 | 5.391 | 51,930 | -9,442 | 0.01% | 279,948 |
| 2013-06-27 | 2013-06-25 | 4.978 | 61,372 | +14,163 | 0.01% | 305,499 |
| 2013-06-26 | 2013-06-24 | 4.904 | 47,209 | -9,442 | 0.00% | 231,498 |
| 2013-06-25 | 2013-06-21 | 5.211 | 56,651 | +9,442 | 0.01% | 295,199 |
| 2013-06-21 | 2013-06-19 | 5.550 | 47,209 | -21,717 | 0.00% | 261,998 |
| 2013-06-20 | 2013-06-18 | 5.221 | 68,926 | -6,609 | 0.01% | 359,891 |
| 2013-06-19 | 2013-06-17 | 4.978 | 75,535 | +18,884 | 0.01% | 376,000 |
| 2013-06-14 | 2013-06-11 | 5.285 | 56,651 | -741,188 | 0.01% | 299,398 |
| 2013-06-13 | 2013-06-10 | 5.306 | 797,839 | +12,841 | 0.08% | 4,233,450 |
| 2013-06-10 | 2013-06-06 | 5.592 | 784,998 | -4,721 | 0.08% | 4,389,792 |
| 2013-06-07 | 2013-06-05 | 5.401 | 789,719 | +5,665 | 0.08% | 4,265,640 |
| 2013-06-06 | 2013-06-04 | 5.317 | 784,054 | -944 | 0.08% | 4,168,609 |
| 2013-06-04 | 2013-05-31 | 5.740 | 784,998 | -14,163 | 0.08% | 4,506,188 |
| 2013-06-03 | 2013-05-30 | 5.825 | 799,161 | +14,163 | 0.08% | 4,655,201 |
| 2013-05-29 | 2013-05-27 | 6.376 | 784,998 | -9,442 | 0.08% | 5,005,536 |
| 2013-05-28 | 2013-05-24 | 5.959 | 794,440 | +17,345 | 0.08% | 4,734,259 |
| 2013-05-27 | 2013-05-23 | 5.767 | 777,095 | -78,514 | 0.08% | 4,481,244 |
| 2013-05-24 | 2013-05-22 | 5.681 | 855,609 | +13,086 | 0.09% | 4,860,776 |
| 2013-05-23 | 2013-05-21 | 6.152 | 842,523 | -3,739 | 0.09% | 5,183,049 |
| 2013-05-22 | 2013-05-20 | 5.981 | 846,262 | -1,869 | 0.09% | 5,061,187 |
| 2013-05-21 | 2013-05-16 | 5.842 | 848,131 | -9,347 | 0.09% | 4,954,403 |
| 2013-05-20 | 2013-05-15 | 5.702 | 857,478 | +48,603 | 0.09% | 4,889,742 |
| 2013-05-16 | 2013-05-14 | 5.606 | 808,875 | -15,889 | 0.09% | 4,534,699 |
| 2013-05-15 | 2013-05-13 | 5.713 | 824,764 | -8,412 | 0.09% | 4,712,015 |
| 2013-05-10 | 2013-05-08 | 5.392 | 833,176 | +31,779 | 0.09% | 4,492,655 |
| 2013-05-07 | 2013-05-03 | 5.189 | 801,397 | -9,347 | 0.08% | 4,158,390 |
| 2013-05-06 | 2013-05-02 | 5.071 | 810,744 | +13,086 | 0.09% | 4,111,477 |
| 2013-05-03 | 2013-04-30 | 5.189 | 797,658 | +7,477 | 0.08% | 4,138,988 |
| 2013-05-02 | 2013-04-29 | 5.189 | 790,181 | +4,674 | 0.08% | 4,100,191 |
| 2013-04-29 | 2013-04-25 | 5.125 | 785,507 | -98,142 | 0.08% | 4,025,514 |
| 2013-04-26 | 2013-04-24 | 5.039 | 883,649 | +61,689 | 0.09% | 4,452,833 |
| 2013-04-24 | 2013-04-22 | 4.814 | 821,960 | +4,673 | 0.09% | 3,957,300 |
| 2013-04-23 | 2013-04-19 | 4.825 | 817,287 | -33,648 | 0.09% | 3,943,546 |
| 2013-04-19 | 2013-04-17 | 4.654 | 850,935 | +46,734 | 0.09% | 3,960,239 |
| 2013-04-16 | 2013-04-12 | 4.825 | 804,201 | -5,608 | 0.09% | 3,880,403 |
| 2013-04-15 | 2013-04-11 | 4.868 | 809,809 | +5,608 | 0.09% | 3,942,119 |
| 2013-04-12 | 2013-04-10 | 4.804 | 804,201 | -8,412 | 0.09% | 3,863,195 |
| 2013-04-11 | 2013-04-09 | 4.483 | 812,613 | +4,673 | 0.09% | 3,642,785 |
| 2013-04-09 | 2013-04-05 | 4.707 | 807,940 | -56,081 | 0.09% | 3,803,361 |
| 2013-04-08 | 2013-04-03 | 4.686 | 864,021 | -18,320 | 0.09% | 4,048,873 |
| 2013-04-05 | 2013-04-02 | 4.718 | 882,341 | -34,583 | 0.09% | 4,163,042 |
| 2013-04-03 | 2013-03-28 | 4.280 | 916,924 | -35,518 | 0.10% | 3,924,001 |
| 2013-04-02 | 2013-03-27 | 4.173 | 952,442 | +63,559 | 0.10% | 3,974,101 |
| 2013-03-28 | 2013-03-26 | 3.926 | 888,883 | +42,060 | 0.09% | 3,490,169 |
| 2013-03-26 | 2013-03-22 | 3.991 | 846,823 | -4,673 | 0.09% | 3,379,381 |
| 2013-03-25 | 2013-03-21 | 4.001 | 851,496 | +9,347 | 0.09% | 3,407,140 |
| 2013-03-22 | 2013-03-20 | 3.830 | 842,149 | -18,694 | 0.09% | 3,225,579 |
| 2013-03-21 | 2013-03-19 | 3.680 | 860,843 | +46,734 | 0.09% | 3,168,240 |
| 2013-03-18 | 2013-03-14 | 3.702 | 814,109 | -9,347 | 0.09% | 3,013,661 |
| 2013-03-14 | 2013-03-12 | 3.723 | 823,456 | -18,693 | 0.09% | 3,065,882 |
| 2013-03-13 | 2013-03-11 | 3.734 | 842,149 | -11,216 | 0.09% | 3,144,489 |
| 2013-03-12 | 2013-03-08 | 3.691 | 853,365 | -5,609 | 0.09% | 3,149,848 |
| 2013-03-11 | 2013-03-07 | 3.723 | 858,974 | -15,889 | 0.09% | 3,198,122 |
| 2013-03-08 | 2013-03-06 | 3.702 | 874,863 | -18,694 | 0.09% | 3,238,560 |
| 2013-03-07 | 2013-03-05 | 3.670 | 893,557 | -46,734 | 0.09% | 3,279,081 |
| 2013-03-06 | 2013-03-04 | 3.648 | 940,291 | +14,020 | 0.10% | 3,430,460 |
| 2013-03-05 | 2013-03-01 | 3.541 | 926,271 | +93,469 | 0.10% | 3,280,211 |
| 2013-02-28 | 2013-02-26 | 3.317 | 832,802 | +9,346 | 0.09% | 2,762,099 |
| 2013-02-27 | 2013-02-25 | 3.499 | 823,456 | -3,738 | 0.09% | 2,880,872 |
| 2013-02-21 | 2013-02-19 | 3.905 | 827,194 | +742,138 | 0.09% | 3,230,249 |
| 2013-02-20 | 2013-02-18 | 3.852 | 85,056 | -4,674 | 0.01% | 327,599 |
| 2013-02-19 | 2013-02-15 | 3.616 | 89,730 | +9,347 | 0.01% | 324,482 |
| 2013-02-14 | 2013-02-07 | 3.595 | 80,383 | -9,347 | 0.01% | 288,961 |
| 2013-02-08 | 2013-02-06 | 3.616 | 89,730 | -41,126 | 0.01% | 324,482 |
| 2013-02-07 | 2013-02-05 | 3.573 | 130,856 | -35,518 | 0.01% | 467,601 |
| 2013-02-06 | 2013-02-04 | 3.702 | 166,374 | -103,749 | 0.02% | 615,882 |
| 2013-02-05 | 2013-02-01 | 3.723 | 270,123 | +10,281 | 0.03% | 1,005,719 |
| 2013-02-04 | 2013-01-31 | 3.734 | 259,842 | +61,689 | 0.03% | 970,221 |
| 2013-02-01 | 2013-01-30 | 3.745 | 198,153 | -1,869 | 0.02% | 742,001 |
| 2013-01-31 | 2013-01-29 | 3.745 | 200,022 | -128,052 | 0.02% | 749,000 |
| 2013-01-30 | 2013-01-28 | 3.691 | 328,074 | -20,563 | 0.03% | 1,210,951 |
| 2013-01-29 | 2013-01-25 | 3.552 | 348,637 | -133,659 | 0.04% | 1,238,361 |
| 2013-01-28 | 2013-01-24 | 3.466 | 482,296 | -43,930 | 0.05% | 1,671,839 |
| 2013-01-25 | 2013-01-23 | 3.456 | 526,226 | +38,322 | 0.06% | 1,818,489 |
| 2013-01-24 | 2013-01-22 | 3.531 | 487,904 | +196,283 | 0.05% | 1,722,598 |
| 2013-01-23 | 2013-01-21 | 3.466 | 291,621 | +87,860 | 0.03% | 1,010,880 |
| 2013-01-22 | 2013-01-18 | 3.381 | 203,761 | -59,820 | 0.02% | 688,880 |
| 2013-01-21 | 2013-01-17 | 3.627 | 263,581 | +1,870 | 0.03% | 955,982 |
| 2013-01-18 | 2013-01-16 | 3.723 | 261,711 | -37,388 | 0.03% | 974,399 |
| 2013-01-17 | 2013-01-15 | 3.606 | 299,099 | -19,628 | 0.03% | 1,078,402 |
| 2013-01-16 | 2013-01-14 | 3.702 | 318,727 | +13,086 | 0.03% | 1,179,861 |
| 2013-01-14 | 2013-01-10 | 3.787 | 305,641 | +165,439 | 0.03% | 1,157,579 |
| 2013-01-11 | 2013-01-09 | 3.830 | 140,202 | +70,101 | 0.01% | 536,998 |
| 2013-01-10 | 2013-01-08 | 3.745 | 70,101 | +4,673 | 0.01% | 262,499 |
| 2013-01-09 | 2013-01-07 | 3.830 | 65,428 | +4,674 | 0.01% | 250,601 |
| 2013-01-08 | 2013-01-04 | 3.948 | 60,754 | +9,346 | 0.01% | 239,848 |
| 2013-01-07 | 2013-01-03 | 3.787 | 51,408 | -98,141 | 0.01% | 194,702 |
| 2013-01-04 | 2013-01-02 | 3.531 | 149,549 | +96,272 | 0.02% | 527,999 |
| 2012-12-27 | 2012-12-20 | 3.424 | 53,277 | -9,347 | 0.01% | 182,400 |
| 2012-12-19 | 2012-12-17 | 3.306 | 62,624 | +9,347 | 0.01% | 207,031 |
| 2012-12-18 | 2012-12-14 | 3.242 | 53,277 | -37,387 | 0.01% | 172,710 |
| 2012-12-17 | 2012-12-13 | 3.092 | 90,664 | -14,020 | 0.01% | 280,329 |
| 2012-12-14 | 2012-12-12 | 3.006 | 104,684 | +23,367 | 0.01% | 314,719 |
| 2012-12-13 | 2012-12-11 | 2.942 | 81,317 | -28,041 | 0.01% | 239,249 |
| 2012-12-11 | 2012-12-07 | 2.921 | 109,358 | -29,910 | 0.01% | 319,410 |
| 2012-12-10 | 2012-12-06 | 2.964 | 139,268 | +28,041 | 0.01% | 412,731 |
| 2012-12-07 | 2012-12-05 | 2.792 | 111,227 | +6,543 | 0.01% | 310,589 |
| 2012-12-04 | 2012-11-30 | 2.824 | 104,684 | -14,021 | 0.01% | 295,679 |
| 2012-12-03 | 2012-11-29 | 2.878 | 118,705 | +9,347 | 0.01% | 341,631 |
| 2012-11-30 | 2012-11-28 | 3.071 | 109,358 | +18,694 | 0.01% | 335,790 |
| 2012-11-28 | 2012-11-26 | 3.242 | 90,664 | +28,040 | 0.01% | 293,909 |
| 2012-11-26 | 2012-11-22 | 3.178 | 62,624 | -18,693 | 0.01% | 198,991 |
| 2012-11-23 | 2012-11-21 | 3.145 | 81,317 | +42,995 | 0.01% | 255,779 |
| 2012-11-20 | 2012-11-16 | 3.124 | 38,322 | -9,347 | 0.00% | 119,720 |
| 2012-11-19 | 2012-11-15 | 3.103 | 47,669 | -51,407 | 0.01% | 147,901 |
| 2012-11-15 | 2012-11-13 | 3.028 | 99,076 | -18,694 | 0.01% | 299,979 |
| 2012-11-13 | 2012-11-09 | 3.049 | 117,770 | -14,955 | 0.01% | 359,100 |
| 2012-11-12 | 2012-11-08 | 3.006 | 132,725 | -24,302 | 0.01% | 399,020 |
| 2012-11-09 | 2012-11-07 | 3.028 | 157,027 | +112,162 | 0.02% | 475,441 |
| 2012-11-08 | 2012-11-06 | 3.167 | 44,865 | -56,081 | 0.00% | 142,081 |
| 2012-11-06 | 2012-11-02 | 3.210 | 100,946 | +56,081 | 0.01% | 324,001 |
| 2012-11-05 | 2012-11-01 | 3.103 | 44,865 | -934 | 0.00% | 139,201 |
| 2012-10-29 | 2012-10-25 | 3.263 | 45,799 | -5,609 | 0.00% | 149,449 |
| 2012-10-26 | 2012-10-24 | 3.402 | 51,408 | -35,518 | 0.01% | 174,902 |
| 2012-10-24 | 2012-10-19 | 3.156 | 86,926 | +33,649 | 0.01% | 274,352 |
| 2012-10-19 | 2012-10-17 | 3.081 | 53,277 | -18,694 | 0.01% | 164,160 |
| 2012-10-18 | 2012-10-16 | 3.049 | 71,971 | -11,216 | 0.01% | 219,451 |
| 2012-10-11 | 2012-10-09 | 2.910 | 83,187 | -28,040 | 0.01% | 242,081 |
| 2012-10-09 | 2012-10-05 | 2.739 | 111,227 | +28,040 | 0.01% | 304,639 |
| 2012-09-27 | 2012-09-25 | 2.621 | 83,187 | -21,497 | 0.01% | 218,051 |
| 2012-09-20 | 2012-09-18 | 2.750 | 104,684 | -28,041 | 0.01% | 287,839 |
| 2012-09-19 | 2012-09-17 | 2.803 | 132,725 | -9,347 | 0.01% | 372,040 |
| 2012-09-18 | 2012-09-14 | 2.792 | 142,072 | +19,629 | 0.02% | 396,721 |
| 2012-09-17 | 2012-09-13 | 2.750 | 122,443 | +16,824 | 0.01% | 336,669 |
| 2012-09-14 | 2012-09-12 | 2.760 | 105,619 | +28,040 | 0.01% | 291,540 |
| 2012-09-12 | 2012-09-10 | 2.739 | 77,579 | +31,780 | 0.01% | 212,481 |
| 2012-08-30 | 2012-08-28 | 2.461 | 45,799 | -37,388 | 0.00% | 112,699 |
| 2012-08-29 | 2012-08-27 | 2.493 | 83,187 | +37,388 | 0.01% | 207,371 |
| 2012-08-28 | 2012-08-24 | 2.589 | 45,799 | -18,694 | 0.00% | 118,579 |
| 2012-08-27 | 2012-08-23 | 2.621 | 64,493 | -141,137 | 0.01% | 169,050 |
| 2012-08-24 | 2012-08-22 | 2.707 | 205,630 | -79,448 | 0.02% | 556,599 |
| 2012-08-23 | 2012-08-21 | 2.707 | 285,078 | +239,279 | 0.03% | 771,649 |
| 2012-08-20 | 2012-08-16 | 2.471 | 45,799 | -37,388 | 0.00% | 113,189 |
| 2012-08-14 | 2012-08-10 | 2.632 | 83,187 | -23,367 | 0.01% | 218,941 |
| 2012-08-10 | 2012-08-08 | 2.557 | 106,554 | -46,734 | 0.01% | 272,460 |
| 2012-08-09 | 2012-08-07 | 2.600 | 153,288 | -32,714 | 0.02% | 398,520 |
| 2012-08-06 | 2012-08-02 | 2.375 | 186,002 | -1,869 | 0.02% | 441,780 |
| 2012-08-03 | 2012-08-01 | 2.225 | 187,871 | -9,347 | 0.02% | 418,079 |
| 2012-08-02 | 2012-07-31 | 2.215 | 197,218 | -50,473 | 0.02% | 436,770 |
| 2012-08-01 | 2012-07-30 | 2.172 | 247,691 | +1,869 | 0.03% | 537,950 |
| 2012-07-31 | 2012-07-27 | 2.311 | 245,822 | -49,538 | 0.03% | 568,081 |
| 2012-07-23 | 2012-07-19 | 2.279 | 295,360 | +70,101 | 0.03% | 673,081 |
| 2012-07-20 | 2012-07-18 | 2.471 | 225,259 | -93,468 | 0.02% | 556,711 |
| 2012-07-19 | 2012-07-17 | 2.536 | 318,727 | +142,072 | 0.03% | 808,170 |
| 2012-07-17 | 2012-07-13 | 2.343 | 176,655 | +46,734 | 0.02% | 413,910 |
| 2012-07-16 | 2012-07-12 | 2.161 | 129,921 | -32,714 | 0.01% | 280,780 |
| 2012-07-13 | 2012-07-11 | 2.268 | 162,635 | +42,061 | 0.02% | 368,880 |
| 2012-07-12 | 2012-07-10 | 2.439 | 120,574 | +42,995 | 0.01% | 294,120 |
| 2012-07-11 | 2012-07-09 | 2.279 | 77,579 | +31,780 | 0.01% | 176,791 |
| 2012-07-10 | 2012-07-06 | 2.450 | 45,799 | +9,346 | 0.00% | 112,209 |
| 2012-07-09 | 2012-07-05 | 2.675 | 36,453 | -32,714 | 0.00% | 97,501 |
| 2012-07-06 | 2012-07-04 | 2.760 | 69,167 | -122,443 | 0.01% | 190,921 |
| 2012-07-05 | 2012-07-03 | 2.835 | 191,610 | +31,779 | 0.02% | 543,250 |
| 2012-07-03 | 2012-06-28 | 2.899 | 159,831 | -9,347 | 0.02% | 463,411 |
| 2012-06-29 | 2012-06-27 | 3.145 | 169,178 | +8,413 | 0.02% | 532,141 |
| 2012-06-26 | 2012-06-22 | 3.167 | 160,765 | -29,910 | 0.02% | 509,119 |
| 2012-06-25 | 2012-06-21 | 3.145 | 190,675 | -46,734 | 0.02% | 599,759 |
| 2012-06-20 | 2012-06-18 | 3.049 | 237,409 | -28,041 | 0.03% | 723,899 |
| 2012-06-19 | 2012-06-15 | 3.049 | 265,450 | +7,478 | 0.03% | 809,400 |
| 2012-06-18 | 2012-06-14 | 3.028 | 257,972 | +72,905 | 0.03% | 781,079 |
| 2012-06-15 | 2012-06-13 | 3.103 | 185,067 | -8,412 | 0.02% | 574,199 |
| 2012-06-14 | 2012-06-12 | 3.124 | 193,479 | -2,804 | 0.02% | 604,439 |
| 2012-06-13 | 2012-06-11 | 2.921 | 196,283 | +4,673 | 0.02% | 573,299 |
| 2012-06-12 | 2012-06-08 | 2.899 | 191,610 | +29,910 | 0.02% | 555,550 |
| 2012-06-11 | 2012-06-07 | 3.295 | 161,700 | +9,347 | 0.02% | 532,840 |
| 2012-06-08 | 2012-06-06 | 3.477 | 152,353 | -45,800 | 0.02% | 529,749 |
| 2012-06-07 | 2012-06-05 | 3.424 | 198,153 | +38,322 | 0.02% | 678,401 |
| 2012-06-06 | 2012-06-04 | 3.413 | 159,831 | -42,060 | 0.02% | 545,491 |
| 2012-06-01 | 2012-05-30 | 3.830 | 201,891 | -7,478 | 0.02% | 773,278 |
| 2012-05-31 | 2012-05-29 | 3.830 | 209,369 | -28,040 | 0.02% | 801,920 |
| 2012-05-30 | 2012-05-28 | 3.638 | 237,409 | -18,694 | 0.03% | 863,598 |
| 2012-05-29 | 2012-05-25 | 3.697 | 256,103 | -12,151 | 0.03% | 946,835 |
| 2012-05-28 | 2012-05-24 | 3.632 | 268,254 | -30,587 | 0.03% | 974,308 |
| 2012-05-25 | 2012-05-23 | 3.578 | 298,841 | -4,612 | 0.03% | 1,069,201 |
| 2012-05-23 | 2012-05-21 | 3.426 | 303,453 | -9,223 | 0.03% | 1,039,641 |
| 2012-05-21 | 2012-05-17 | 3.524 | 312,676 | +59,953 | 0.03% | 1,101,750 |
| 2012-05-18 | 2012-05-16 | 3.469 | 252,723 | -32,283 | 0.03% | 876,798 |
| 2012-05-17 | 2012-05-15 | 3.610 | 285,006 | -20,291 | 0.03% | 1,028,971 |
| 2012-05-16 | 2012-05-14 | 3.524 | 305,297 | -46,118 | 0.03% | 1,075,749 |
| 2012-05-15 | 2012-05-11 | 3.415 | 351,415 | -61,797 | 0.04% | 1,200,151 |
| 2012-05-14 | 2012-05-10 | 3.296 | 413,212 | +13,835 | 0.04% | 1,361,920 |
| 2012-05-11 | 2012-05-09 | 3.274 | 399,377 | +55,341 | 0.04% | 1,307,661 |
| 2012-05-10 | 2012-05-08 | 3.285 | 344,036 | -14,757 | 0.04% | 1,130,190 |
| 2012-05-09 | 2012-05-07 | 3.220 | 358,793 | -8,302 | 0.04% | 1,155,328 |
| 2012-05-07 | 2012-05-03 | 3.350 | 367,095 | +5,534 | 0.04% | 1,229,821 |
| 2012-05-04 | 2012-05-02 | 3.296 | 361,561 | +24,904 | 0.04% | 1,191,682 |
| 2012-05-03 | 2012-04-30 | 3.242 | 336,657 | +11,990 | 0.04% | 1,091,350 |
| 2012-05-02 | 2012-04-27 | 3.253 | 324,667 | -15,680 | 0.03% | 1,056,001 |
| 2012-04-30 | 2012-04-26 | 3.263 | 340,347 | +29,516 | 0.04% | 1,110,692 |
| 2012-04-27 | 2012-04-25 | 3.144 | 310,831 | -41,506 | 0.03% | 977,299 |
| 2012-04-26 | 2012-04-24 | 3.144 | 352,337 | -55,341 | 0.04% | 1,107,800 |
| 2012-04-25 | 2012-04-23 | 3.220 | 407,678 | -13,835 | 0.04% | 1,312,740 |
| 2012-04-24 | 2012-04-20 | 3.285 | 421,513 | -1,845 | 0.05% | 1,384,709 |
| 2012-04-23 | 2012-04-19 | 3.296 | 423,358 | +25,826 | 0.05% | 1,395,360 |
| 2012-04-20 | 2012-04-18 | 3.166 | 397,532 | -36,894 | 0.04% | 1,258,520 |
| 2012-04-19 | 2012-04-17 | 3.057 | 434,426 | +18,447 | 0.05% | 1,328,220 |
| 2012-04-18 | 2012-04-16 | 3.101 | 415,979 | +18,447 | 0.04% | 1,289,860 |
| 2012-04-17 | 2012-04-13 | 3.188 | 397,532 | -36,894 | 0.04% | 1,267,140 |
| 2012-04-16 | 2012-04-12 | 3.112 | 434,426 | -21,214 | 0.05% | 1,351,770 |
| 2012-04-13 | 2012-04-11 | 2.960 | 455,640 | -14,758 | 0.05% | 1,348,620 |
| 2012-04-12 | 2012-04-10 | 2.949 | 470,398 | -92,234 | 0.05% | 1,387,201 |
| 2012-04-11 | 2012-04-05 | 3.036 | 562,632 | -37,817 | 0.06% | 1,707,999 |
| 2012-04-10 | 2012-04-03 | 2.982 | 600,449 | -9,223 | 0.06% | 1,790,251 |
| 2012-04-05 | 2012-04-02 | 2.906 | 609,672 | +2,767 | 0.07% | 1,771,479 |
| 2012-04-03 | 2012-03-30 | 3.112 | 606,905 | +111,604 | 0.07% | 1,888,459 |
| 2012-04-02 | 2012-03-29 | 3.296 | 495,301 | -83,011 | 0.05% | 1,632,480 |
| 2012-03-30 | 2012-03-28 | 3.556 | 578,312 | -31,360 | 0.06% | 2,056,559 |
| 2012-03-29 | 2012-03-27 | 3.502 | 609,672 | +41,505 | 0.07% | 2,135,029 |
| 2012-03-28 | 2012-03-26 | 3.350 | 568,167 | -11,990 | 0.06% | 1,903,441 |
| 2012-03-26 | 2012-03-22 | 3.513 | 580,157 | -4,612 | 0.06% | 2,037,960 |
| 2012-03-23 | 2012-03-21 | 3.502 | 584,769 | -99,613 | 0.06% | 2,047,821 |
| 2012-03-22 | 2012-03-20 | 3.632 | 684,382 | -4,612 | 0.07% | 2,485,698 |
| 2012-03-21 | 2012-03-19 | 3.480 | 688,994 | +7,379 | 0.07% | 2,397,869 |
| 2012-03-20 | 2012-03-16 | 3.502 | 681,615 | -40,584 | 0.07% | 2,386,969 |
| 2012-03-19 | 2012-03-15 | 3.665 | 722,199 | +33,205 | 0.08% | 2,646,541 |
| 2012-03-16 | 2012-03-14 | 3.795 | 688,994 | +9,223 | 0.07% | 2,614,499 |
| 2012-03-14 | 2012-03-12 | 3.795 | 679,771 | -17,524 | 0.07% | 2,579,501 |
| 2012-03-13 | 2012-03-09 | 3.892 | 697,295 | -18,447 | 0.07% | 2,714,039 |
| 2012-03-12 | 2012-03-08 | 3.946 | 715,742 | +61,797 | 0.08% | 2,824,639 |
| 2012-03-09 | 2012-03-07 | 3.827 | 653,945 | -11,068 | 0.07% | 2,502,770 |
| 2012-03-08 | 2012-03-06 | 3.816 | 665,013 | -33,205 | 0.07% | 2,537,920 |
| 2012-03-07 | 2012-03-05 | 4.131 | 698,218 | -71,943 | 0.08% | 2,884,171 |
| 2012-03-06 | 2012-03-02 | 3.968 | 770,161 | -29,515 | 0.08% | 3,056,101 |
| 2012-03-05 | 2012-03-01 | 3.730 | 799,676 | -9,223 | 0.09% | 2,982,480 |
| 2012-03-02 | 2012-02-29 | 3.610 | 808,899 | +161,410 | 0.09% | 2,920,408 |
| 2012-03-01 | 2012-02-28 | 3.784 | 647,489 | -59,030 | 0.07% | 2,449,982 |
| 2012-02-29 | 2012-02-27 | 3.730 | 706,519 | -390,153 | 0.08% | 2,635,041 |
| 2012-02-28 | 2012-02-24 | 3.545 | 1,096,672 | -220,441 | 0.12% | 3,888,030 |
| 2012-02-27 | 2012-02-23 | 3.188 | 1,317,113 | -258,258 | 0.14% | 4,198,319 |
| 2012-02-24 | 2012-02-22 | 3.101 | 1,575,371 | +354,182 | 0.17% | 4,884,880 |
| 2012-02-23 | 2012-02-21 | 3.101 | 1,221,189 | +183,547 | 0.13% | 3,786,640 |
| 2012-02-22 | 2012-02-20 | 2.851 | 1,037,642 | +96,847 | 0.11% | 2,958,750 |
| 2012-02-21 | 2012-02-17 | 2.916 | 940,795 | +91,312 | 0.10% | 2,743,799 |
| 2012-02-20 | 2012-02-16 | 3.003 | 849,483 | +122,673 | 0.09% | 2,551,171 |
| 2012-02-17 | 2012-02-15 | 3.036 | 726,810 | +922 | 0.08% | 2,206,399 |
| 2012-02-16 | 2012-02-14 | 3.090 | 725,888 | -91,313 | 0.08% | 2,242,950 |
| 2012-02-15 | 2012-02-13 | 3.112 | 817,201 | -209,373 | 0.09% | 2,542,821 |
| 2012-02-14 | 2012-02-10 | 2.927 | 1,026,574 | -182,625 | 0.11% | 3,005,101 |
| 2012-02-13 | 2012-02-09 | 3.014 | 1,209,199 | -55,341 | 0.13% | 3,644,581 |
| 2012-02-10 | 2012-02-08 | 2.819 | 1,264,540 | -73,787 | 0.14% | 3,564,601 |
| 2012-02-09 | 2012-02-07 | 2.721 | 1,338,327 | -24,904 | 0.14% | 3,642,009 |
| 2012-02-08 | 2012-02-06 | 2.613 | 1,363,231 | -153,110 | 0.15% | 3,561,981 |
| 2012-02-07 | 2012-02-03 | 2.439 | 1,516,341 | +85,779 | 0.16% | 3,699,001 |
| 2012-02-06 | 2012-02-02 | 2.450 | 1,430,562 | -69,176 | 0.15% | 3,505,259 |
| 2012-02-03 | 2012-02-01 | 2.483 | 1,499,738 | +21,214 | 0.16% | 3,723,539 |
| 2012-02-02 | 2012-01-31 | 2.353 | 1,478,524 | -9,224 | 0.16% | 3,478,509 |
| 2012-02-01 | 2012-01-30 | 2.385 | 1,487,748 | +33,205 | 0.16% | 3,548,600 |
| 2012-01-31 | 2012-01-27 | 2.353 | 1,454,543 | +139,274 | 0.16% | 3,422,089 |
| 2012-01-30 | 2012-01-26 | 2.504 | 1,315,269 | -18,447 | 0.14% | 3,294,061 |
| 2012-01-27 | 2012-01-20 | 2.537 | 1,333,716 | -308,986 | 0.14% | 3,383,641 |
| 2012-01-26 | 2012-01-19 | 2.570 | 1,642,702 | +18,447 | 0.18% | 4,220,969 |
| 2012-01-20 | 2012-01-18 | 2.494 | 1,624,255 | -4,612 | 0.17% | 4,050,299 |
| 2012-01-19 | 2012-01-17 | 2.364 | 1,628,867 | +212,140 | 0.18% | 3,849,880 |
| 2012-01-18 | 2012-01-16 | 2.298 | 1,416,727 | -52,574 | 0.15% | 3,256,320 |
| 2012-01-17 | 2012-01-13 | 2.331 | 1,469,301 | +400,299 | 0.16% | 3,424,950 |
| 2012-01-16 | 2012-01-12 | 2.266 | 1,069,002 | -4,611 | 0.11% | 2,422,311 |
| 2012-01-13 | 2012-01-11 | 2.255 | 1,073,613 | -142,042 | 0.12% | 2,421,119 |
| 2012-01-12 | 2012-01-10 | 2.212 | 1,215,655 | +159,566 | 0.13% | 2,688,720 |
| 2012-01-11 | 2012-01-09 | 1.984 | 1,056,089 | -94,079 | 0.11% | 2,095,350 |
| 2012-01-10 | 2012-01-06 | 1.984 | 1,150,168 | -97,769 | 0.12% | 2,282,009 |
| 2012-01-09 | 2012-01-05 | 2.027 | 1,247,937 | +11,068 | 0.13% | 2,530,109 |
| 2012-01-05 | 2012-01-03 | 2.158 | 1,236,869 | -92,235 | 0.13% | 2,668,590 |
| 2012-01-04 | 2011-12-30 | 2.114 | 1,329,104 | +152,188 | 0.14% | 2,809,950 |
| 2012-01-03 | 2011-12-29 | 2.125 | 1,176,916 | -73,788 | 0.13% | 2,500,959 |
| 2011-12-30 | 2011-12-28 | 2.114 | 1,250,704 | -9,224 | 0.13% | 2,644,199 |
| 2011-12-29 | 2011-12-23 | 2.136 | 1,259,928 | -2,767 | 0.14% | 2,691,020 |
| 2011-12-28 | 2011-12-22 | 2.027 | 1,262,695 | -7,379 | 0.14% | 2,560,030 |
| 2011-12-23 | 2011-12-21 | 2.060 | 1,270,074 | +507,292 | 0.14% | 2,616,301 |
| 2011-12-22 | 2011-12-20 | 2.038 | 762,782 | -80,244 | 0.08% | 1,554,760 |
| 2011-12-21 | 2011-12-19 | 2.125 | 843,026 | -20,292 | 0.09% | 1,791,439 |
| 2011-12-20 | 2011-12-16 | 2.288 | 863,318 | +85,778 | 0.09% | 1,974,960 |
| 2011-12-16 | 2011-12-14 | 2.396 | 777,540 | +11,991 | 0.08% | 1,863,031 |
| 2011-12-15 | 2011-12-13 | 2.429 | 765,549 | -65,487 | 0.08% | 1,859,200 |
| 2011-12-14 | 2011-12-12 | 2.580 | 831,036 | +63,642 | 0.09% | 2,144,380 |
| 2011-12-13 | 2011-12-09 | 2.537 | 767,394 | -35,049 | 0.08% | 1,946,881 |
| 2011-12-12 | 2011-12-08 | 2.461 | 802,443 | +26,748 | 0.09% | 1,974,900 |
| 2011-12-09 | 2011-12-07 | 2.429 | 775,695 | +68,254 | 0.08% | 1,883,840 |
| 2011-12-08 | 2011-12-06 | 2.201 | 707,441 | -46,118 | 0.08% | 1,557,010 |
| 2011-12-07 | 2011-12-05 | 2.223 | 753,559 | -35,049 | 0.08% | 1,674,851 |
| 2011-12-05 | 2011-12-01 | 2.223 | 788,608 | +36,894 | 0.08% | 1,752,750 |
| 2011-12-02 | 2011-11-30 | 2.049 | 751,714 | +27,671 | 0.08% | 1,540,350 |
| 2011-12-01 | 2011-11-29 | 2.136 | 724,043 | +3,689 | 0.08% | 1,546,449 |
| 2011-11-30 | 2011-11-28 | 1.995 | 720,354 | -3,689 | 0.08% | 1,437,040 |
| 2011-11-29 | 2011-11-25 | 1.984 | 724,043 | -41,506 | 0.08% | 1,436,549 |
| 2011-11-28 | 2011-11-24 | 1.973 | 765,549 | -4,612 | 0.08% | 1,510,600 |
| 2011-11-25 | 2011-11-23 | 2.049 | 770,161 | -101,458 | 0.08% | 1,578,150 |
| 2011-11-24 | 2011-11-22 | 2.136 | 871,619 | -124,517 | 0.09% | 1,861,650 |
| 2011-11-23 | 2011-11-21 | 2.147 | 996,136 | -358,794 | 0.11% | 2,138,400 |
| 2011-11-21 | 2011-11-17 | 2.233 | 1,354,930 | -14,757 | 0.15% | 3,026,141 |
| 2011-11-17 | 2011-11-15 | 2.255 | 1,369,687 | +7,379 | 0.15% | 3,088,799 |
| 2011-11-16 | 2011-11-14 | 2.255 | 1,362,308 | +7,378 | 0.15% | 3,072,159 |
| 2011-11-15 | 2011-11-11 | 2.212 | 1,354,930 | +5,534 | 0.15% | 2,996,761 |
| 2011-11-11 | 2011-11-09 | 2.331 | 1,349,396 | -20,291 | 0.15% | 3,145,451 |
| 2011-11-10 | 2011-11-08 | 2.288 | 1,369,687 | -27,671 | 0.15% | 3,133,349 |
| 2011-11-09 | 2011-11-07 | 2.364 | 1,397,358 | -22,136 | 0.15% | 3,302,701 |
| 2011-11-08 | 2011-11-04 | 2.407 | 1,419,494 | +2,767 | 0.15% | 3,416,580 |
| 2011-11-07 | 2011-11-03 | 2.353 | 1,416,727 | +66,409 | 0.15% | 3,333,120 |
| 2011-11-04 | 2011-11-02 | 2.353 | 1,350,318 | -999,825 | 0.15% | 3,176,880 |
| 2011-11-03 | 2011-11-01 | 2.298 | 2,350,143 | +12,912 | 0.25% | 5,401,759 |
| 2011-11-02 | 2011-10-31 | 2.168 | 2,337,231 | +466,709 | 0.25% | 5,068,001 |
| 2011-11-01 | 2011-10-28 | 2.071 | 1,870,522 | +426,125 | 0.20% | 3,873,479 |
| 2011-10-31 | 2011-10-27 | 2.147 | 1,444,397 | +89,467 | 0.16% | 3,100,679 |
| 2011-10-28 | 2011-10-26 | 2.017 | 1,354,930 | +48,885 | 0.15% | 2,732,341 |
| 2011-10-26 | 2011-10-24 | 2.038 | 1,306,045 | -11,068 | 0.14% | 2,662,080 |
| 2011-10-25 | 2011-10-21 | 2.017 | 1,317,113 | -9,224 | 0.14% | 2,656,079 |
| 2011-10-24 | 2011-10-20 | 2.027 | 1,326,337 | +20,292 | 0.14% | 2,689,060 |
| 2011-10-21 | 2011-10-19 | 2.136 | 1,306,045 | +9,223 | 0.14% | 2,789,520 |
| 2011-10-20 | 2011-10-18 | 2.082 | 1,296,822 | -27,670 | 0.14% | 2,699,521 |
| 2011-10-19 | 2011-10-17 | 2.168 | 1,324,492 | +15,680 | 0.14% | 2,872,000 |
| 2011-10-18 | 2011-10-14 | 2.082 | 1,308,812 | -69,176 | 0.14% | 2,724,479 |
| 2011-10-17 | 2011-10-13 | 2.147 | 1,377,988 | +38,738 | 0.15% | 2,958,119 |
| 2011-10-14 | 2011-10-12 | 1.995 | 1,339,250 | +41,506 | 0.14% | 2,671,681 |
| 2011-10-12 | 2011-10-10 | 1.952 | 1,297,744 | +9,223 | 0.14% | 2,532,600 |
| 2011-10-11 | 2011-10-07 | 1.984 | 1,288,521 | +13,836 | 0.14% | 2,556,511 |
| 2011-10-10 | 2011-10-06 | 1.735 | 1,274,685 | +9,223 | 0.14% | 2,211,199 |
| 2011-10-04 | 2011-09-30 | 1.680 | 1,265,462 | -12,913 | 0.14% | 2,126,600 |
| 2011-10-03 | 2011-09-28 | 1.691 | 1,278,375 | +12,913 | 0.14% | 2,162,160 |
| 2011-09-30 | 2011-09-27 | 1.691 | 1,265,462 | +5,534 | 0.14% | 2,140,320 |
| 2011-09-28 | 2011-09-26 | 1.507 | 1,259,928 | -23,981 | 0.14% | 1,898,740 |
| 2011-09-27 | 2011-09-23 | 1.659 | 1,283,909 | +22,137 | 0.14% | 2,129,760 |
| 2011-09-26 | 2011-09-22 | 1.800 | 1,261,772 | +9,223 | 0.14% | 2,270,879 |
| 2011-09-23 | 2011-09-21 | 1.952 | 1,252,549 | -11,991 | 0.13% | 2,444,400 |
| 2011-09-22 | 2011-09-20 | 1.984 | 1,264,540 | -40,583 | 0.14% | 2,508,931 |
| 2011-09-21 | 2011-09-19 | 2.049 | 1,305,123 | -9,223 | 0.14% | 2,674,350 |
| 2011-09-20 | 2011-09-16 | 2.255 | 1,314,346 | +70,098 | 0.14% | 2,963,999 |
| 2011-09-19 | 2011-09-15 | 2.158 | 1,244,248 | +18,447 | 0.13% | 2,684,510 |
| 2011-09-16 | 2011-09-14 | 2.212 | 1,225,801 | -17,525 | 0.13% | 2,711,160 |
| 2011-09-15 | 2011-09-12 | 2.320 | 1,243,326 | -32,282 | 0.13% | 2,884,721 |
| 2011-09-14 | 2011-09-09 | 2.494 | 1,275,608 | -25,825 | 0.14% | 3,180,901 |
| 2011-09-12 | 2011-09-08 | 2.548 | 1,301,433 | +18,447 | 0.14% | 3,315,849 |
| 2011-09-09 | 2011-09-07 | 2.570 | 1,282,986 | -9,224 | 0.14% | 3,296,669 |
| 2011-09-08 | 2011-09-06 | 2.580 | 1,292,210 | -37,816 | 0.14% | 3,334,380 |
| 2011-09-07 | 2011-09-05 | 2.537 | 1,330,026 | -5,534 | 0.14% | 3,374,279 |
| 2011-09-06 | 2011-09-02 | 2.591 | 1,335,560 | +18,447 | 0.14% | 3,460,719 |
| 2011-09-05 | 2011-09-01 | 2.656 | 1,317,113 | -160,489 | 0.14% | 3,498,599 |
| 2011-09-02 | 2011-08-31 | 2.504 | 1,477,602 | +147,576 | 0.16% | 3,700,620 |
| 2011-09-01 | 2011-08-30 | 2.526 | 1,330,026 | -27,671 | 0.14% | 3,359,859 |
| 2011-08-31 | 2011-08-29 | 2.472 | 1,357,697 | -9,223 | 0.15% | 3,356,161 |
| 2011-08-30 | 2011-08-26 | 2.396 | 1,366,920 | +11,990 | 0.15% | 3,275,220 |
| 2011-08-29 | 2011-08-25 | 2.494 | 1,354,930 | -8,301 | 0.15% | 3,378,701 |
| 2011-08-26 | 2011-08-24 | 2.494 | 1,363,231 | -729,577 | 0.15% | 3,399,401 |
| 2011-08-25 | 2011-08-23 | 2.656 | 2,092,808 | -112,527 | 0.23% | 5,559,049 |
| 2011-08-24 | 2011-08-22 | 2.331 | 2,205,335 | -64,564 | 0.24% | 5,140,650 |
| 2011-08-23 | 2011-08-19 | 2.570 | 2,269,899 | -84,856 | 0.24% | 5,832,570 |
| 2011-08-22 | 2011-08-18 | 2.765 | 2,354,755 | -79,322 | 0.25% | 6,510,149 |
| 2011-08-19 | 2011-08-17 | 2.851 | 2,434,077 | +25,826 | 0.26% | 6,940,570 |
| 2011-08-18 | 2011-08-16 | 2.938 | 2,408,251 | +3,689 | 0.26% | 7,075,809 |
| 2011-08-17 | 2011-08-15 | 3.036 | 2,404,562 | -104,225 | 0.26% | 7,299,600 |
| 2011-08-16 | 2011-08-12 | 2.873 | 2,508,787 | -40,584 | 0.27% | 7,207,999 |
| 2011-08-15 | 2011-08-11 | 2.862 | 2,549,371 | +55,341 | 0.27% | 7,296,961 |
| 2011-08-12 | 2011-08-10 | 2.776 | 2,494,030 | -55,341 | 0.27% | 6,922,241 |
| 2011-08-11 | 2011-08-09 | 2.548 | 2,549,371 | -3,161,810 | 0.27% | 6,495,401 |
| 2011-08-10 | 2011-08-08 | 2.960 | 5,711,181 | -998,903 | 0.62% | 16,904,161 |
| 2011-08-09 | 2011-08-05 | 2.992 | 6,710,084 | -2,486,651 | 0.73% | 20,079,000 |
| 2011-08-08 | 2011-08-04 | 3.231 | 9,196,735 | -25,826 | 1.00% | 29,713,580 |
| 2011-08-05 | 2011-08-03 | 3.318 | 9,222,561 | -546,952 | 1.00% | 30,596,941 |
| 2011-08-04 | 2011-08-02 | 3.394 | 9,769,513 | -21,214 | 1.06% | 33,152,959 |
| 2011-08-03 | 2011-08-01 | 3.144 | 9,790,727 | +80,244 | 1.06% | 30,783,499 |
| 2011-08-02 | 2011-07-29 | 3.003 | 9,710,483 | -898,367 | 1.05% | 29,162,560 |
| 2011-08-01 | 2011-07-28 | 2.841 | 10,608,850 | -158,644 | 1.15% | 30,135,239 |
| 2011-07-29 | 2011-07-27 | 2.819 | 10,767,494 | -61,797 | 1.17% | 30,352,400 |
| 2011-07-28 | 2011-07-26 | 2.906 | 10,829,291 | -136,508 | 1.17% | 31,465,879 |
| 2011-07-27 | 2011-07-25 | 2.873 | 10,965,799 | +297,919 | 1.19% | 31,505,850 |
| 2011-07-26 | 2011-07-22 | 2.743 | 10,667,880 | +215,829 | 1.16% | 29,261,979 |
| 2011-07-25 | 2011-07-21 | 2.483 | 10,452,051 | +45,195 | 1.13% | 25,950,280 |
| 2011-07-22 | 2011-07-20 | 2.580 | 10,406,856 | -711,130 | 1.13% | 26,853,540 |
| 2011-07-21 | 2011-07-19 | 2.450 | 11,117,986 | -537,730 | 1.21% | 27,242,039 |
| 2011-07-20 | 2011-07-18 | 2.645 | 11,655,716 | -198,304 | 1.26% | 30,834,281 |
| 2011-07-19 | 2011-07-15 | 2.743 | 11,854,020 | 1.29% | 32,515,559 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy